148 lines
3.3 MiB
148 lines
3.3 MiB
<!doctype html>
|
||
<html lang="en-US" theme="light" data-color-scheme="light" class="desktop neo-green dock-upscale">
|
||
<head>
|
||
<meta charset="utf-8" />
|
||
<meta name="viewport" content="width=device-width, initial-scale=1" />
|
||
<meta name="oath:guce:consent-host" content="guce.yahoo.com" />
|
||
<link rel="preconnect" href="//s.yimg.com" crossorigin="anonymous"><link rel="preconnect" href="//geo.yahoo.com"/><link rel="preconnect" href="//query1.finance.yahoo.com"/><link rel="preconnect" href="//query2.finance.yahoo.com"/><link rel="preconnect" href="//consent.cmp.oath.com"/><link rel="preload" href="/__rapidworker-1.2.js" as="worker"/><link rel="preconnect" href="https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"/><link rel="preconnect" href="https://cdn.jsdelivr.net/npm/protobufjs@7.1.2/dist/minimal/protobuf.min.js"/><script>window.finNeoPageStart = Date.now();</script><script>(function(){if(!window.YAHOO){window.YAHOO={}}; window.YAHOO.context={"consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"site":"finance","adblock":"0","bucket":["test-testing-knn-copy","yf-smartasset-msg-b","ypf-new-article-template-release-exp-v2","rocket_supernova_desktop_v1_test1","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-control"],"colo":"bf1","device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"lang":"en-US","dir":"ltr","intl":"us","network":"broadband","os":"linux","partner":"none","region":"US","time":1726795166367,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgB","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages","aboveHeaderAd","astroStreamGeneric","comments","enableTwoRRAdsMoreForYou","expheader","hideHomepageSections","modal","moreForYouHideStats","ntkHeroCarousel","shopping3CardLayout","specialEvent"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"69a29eljepjcu","user":{"age":-2147483648,"crumb":"IF0fSowSmuC","firstName":null,"gender":"","year":0}};})();</script><script>function initFinSearch(){window.FinSearch?.init({uiConfig:{isSearchRedesign: true, isNeoGreen: true}, searchConfig: {recommendCount: 5}});}</script><script>!function(){var e={604:function(e){"use strict";function t(e){return(t="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e})(e)}e.exports=function(){for(var e,n,a=[],s=window,r=s;r;){try{if(r.frames.__tcfapiLocator){e=r;break}}catch(e){}if(r===s.top)break;r=r.parent}e||(function e(){var t=s.document,n=!!s.frames.__tcfapiLocator;if(!n)if(t.body){var a=t.createElement("iframe");a.style.cssText="display:none",a.name="__tcfapiLocator",t.body.appendChild(a)}else setTimeout(e,5);return!n}(),s.__tcfapi=function(){for(var e=arguments.length,t=new Array(e),s=0;s<e;s++)t[s]=arguments[s];if(!t.length)return a;"setGdprApplies"===t[0]?t.length>3&&2===parseInt(t[1],10)&&"boolean"==typeof t[3]&&(n=t[3],"function"==typeof t[2]&&t[2]("set",!0)):"ping"===t[0]?"function"==typeof t[2]&&t[2]({gdprApplies:n,cmpLoaded:!1,cmpStatus:"stub"}):a.push(t)},s.addEventListener("message",(function(e){var n="string"==typeof e.data,a={};if(n)try{a=JSON.parse(e.data)}catch(e){}else a=e.data;var s="object"===t(a)&&null!==a?a.__tcfapiCall:null;s&&window.__tcfapi(s.command,s.version,(function(t,a){var r={__tcfapiReturn:{returnValue:t,success:a,callId:s.callId}};e&&e.source&&e.source.postMessage&&e.source.postMessage(n?JSON.stringify(r):r,"*")}),s.parameter)}),!1))}},5789:function(e,t,n){"use strict";n.r(t),window.__gpp_addFrame=function(e){if(!window.frames[e])if(document.body){var t=document.createElement("iframe");t.style.cssText="display:none",t.name=e,document.body.appendChild(t)}else window.setTimeout(window.__gpp_addFrame,10,e)},window.__gpp_stub=function(){var e=arguments;if(__gpp.queue=__gpp.queue||[],__gpp.events=__gpp.events||[],!e.length||1==e.length&&"queue"==e[0])return __gpp.queue;if(1==e.length&&"events"==e[0])return __gpp.events;var t=e[0],n=e.length>1?e[1]:null,a=e.length>2?e[2]:null;if("ping"===t)n({gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}},!0);else if("addEventListener"===t){"lastId"in __gpp||(__gpp.lastId=0),__gpp.lastId++;var s=__gpp.lastId;__gpp.events.push({id:s,callback:n,parameter:a}),n({eventName:"listenerRegistered",listenerId:s,data:!0,pingData:{gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}}},!0)}else if("removeEventListener"===t){for(var r=!1,o=0;o<__gpp.events.length;o++)if(__gpp.events[o].id==a){__gpp.events.splice(o,1),r=!0;break}n({eventName:"listenerRemoved",listenerId:a,data:r,pingData:{gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}}},!0)}else"hasSection"===t?n(!1,!0):"getSection"===t||"getField"===t?n(null,!0):__gpp.queue.push([].slice.apply(e))},window.__gpp_msghandler=function(e){var t="string"==typeof e.data;try{var n=t?JSON.parse(e.data):e.data}catch(e){n=null}if("object"==typeof n&&null!==n&&"__gppCall"in n){var a=n.__gppCall;window.__gpp(a.command,(function(n,s){var r={__gppReturn:{returnValue:n,success:s,callId:a.callId}};e.source.postMessage(t?JSON.stringify(r):r,"*")}),"parameter"in a?a.parameter:null,"version"in a?a.version:"1.1")}},"__gpp"in window&&"function"==typeof window.__gpp||(window.__gpp=window.__gpp_stub,window.addEventListener("message",window.__gpp_msghandler,!1),window.__gpp_addFrame("__gppLocator"))},7037:function(e,t,n){"use strict";n.r(t);var a=n(604);n.n(a)()()},7781:function(){!function(){for(var e,t="__uspapiLocator",n=[],a=window;a;){try{if(a.frames[t]){e=a;break}}catch(e){}if(a===window.top)break;a=a.parent}e||(function e(){var n=window.document;if(!window.frames[t])if(n.body){var a=n.createElement("iframe");a.style.cssText="display:none",a.name=t,n.body.appendChild(a)}else setTimeout(e,5)}(),window.__uspapi=function(){for(var e=arguments.length,t=new Array(e),a=0;a<e;a++)t[a]=arguments[a];if(!t.length)return n;n.push(t)},window.addEventListener("message",(function(e){var t="string"==typeof e.data,n={};try{n=t?JSON.parse(e.data):e.data}catch(e){}var a=n.__uspapiCall;a&&window.__uspapi(a.command,a.version,(function(n,s){var r={__uspapiReturn:{returnValue:n,success:s,callId:a.callId}};t&&(r=JSON.stringify(r)),e&&e.source&&e.source.postMessage(r,"*")}),a.parameter)}),!1))}()}},t={};function n(a){var s=t[a];if(void 0!==s)return s.exports;var r=t[a]={exports:{}};return e[a](r,r.exports,n),r.exports}n.n=function(e){var t=e&&e.__esModule?function(){return e.default}:function(){return e};return n.d(t,{a:t}),t},n.d=function(e,t){for(var a in t)n.o(t,a)&&!n.o(e,a)&&Object.defineProperty(e,a,{enumerable:!0,get:t[a]})},n.o=function(e,t){return Object.prototype.hasOwnProperty.call(e,t)},n.r=function(e){"undefined"!=typeof Symbol&&Symbol.toStringTag&&Object.defineProperty(e,Symbol.toStringTag,{value:"Module"}),Object.defineProperty(e,"__esModule",{value:!0})},function(){"use strict";n(7781);!window.document.documentMode&&(n(7037),n(5789))}()}();</script><script>(function(){window.YAHOO=window.YAHOO||{};window.YAHOO.comscore=window.YAHOO.comscore||{"c1":2,"c2":"7241469","cs_fpit":"c","cs_fpdt":"01","c14":-1,"cs_fpid":"dhPDgwRYc4SG9OhRaSxA7ACDvZ9A+lliO311WHYSyXM=","cs_fpdm":"*null"};})();</script><script>window._nimbusEvLoad = window._nimbusEvLoad || { _player: false };
|
||
function _nimbusSendEVLoadEvent() {
|
||
if (_nimbusEvLoad._player){
|
||
window.finNeoEVReady = Date.now();
|
||
window.dispatchEvent(new CustomEvent('NIMBUS_EV_READY',{detail: {}}));
|
||
}
|
||
}
|
||
function onNimbusEVPlayerReady(){_nimbusEvLoad._player = true;_nimbusSendEVLoadEvent();}</script><script type="module">if(!window.finWebCore){window.finWebCore=function r(e){const{isModern:t=!0,isDev:i=!1,lang:a=s,devAssets:o,prodAssets:r,crumb:n="",features:c=[],strings:d}=e;let f={};const m=a.substring(a.lastIndexOf("-")+1);return{crumb:n,lang:a,region:m,features:c,store:{},intl:m.toLowerCase(),strings:d,assets:i?o:r,addScriptTag(e,s,t){if(!e)return;const i=document.createElement("script");i.setAttribute("src",e),i.setAttribute("type","text/javascript"),"function"==typeof t&&(i.onload=()=>{t(!0)},i.onerror=()=>{t(!1)});for(const e in s)e&&Object.prototype.hasOwnProperty.call(s,e)&&void 0!==s[e]&&i.setAttribute(e,s[e]);document.body.appendChild(i)},addAsset(e,s={}){const{async:a=!0,defer:n,useModule:c=!1,callback:d}=s;if(f[e])return void("function"==typeof d&&d(!0));let m;if(m=i?o:r,!m||0===m.length)return;f[e]=!0;let u=m[0]&&m[0][e]&&m[0][e].mjs;c?(this.addScriptTag(u,{async:a,defer:n,type:"module"},d),m.length>1&&!i&&(u=m[1]&&m[1][e]&&m[1][e].js,this.addScriptTag(u,{async:a,defer:n,nomodule:!0},d))):(m.length>1&&!t&&(u=m[1]&&m[1][e]&&m[1][e].js),this.addScriptTag(u,{async:a,defer:n},d))},reset(){f={}}}}({isModern:true,isDev:false,lang:'en-US',features:[],devAssets:{},prodAssets:[{"_staticFinProtobuf":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.mjs"},"chart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/chart.68695bc0cde81b6fd2c5.mjs"},"cryptoTrade":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dcf34ddcb6166268ea19.mjs"},"finBankrateMortgageOffers":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.664a78dd057b52ca6292.mjs"},"finBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.538f8a340c2cb6354b75.mjs"},"finGaugeChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.fa1d27882fc12800746c.mjs"},"finHorizontalBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.3759f974570a40144429.mjs"},"finIcon":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finIcon.303dcbfc0a8c9e028f3e.mjs"},"finPlaidLink":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.6584da6f7d5fc1edc4f7.mjs"},"finVizChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.02a27bab264c8f050d5b.mjs"},"finYodlee":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.991ce7779f400c5305e1.mjs"},"importantDates":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/importantDates.9549c05d775935965234.mjs"},"marketSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.ab701f613b4c97d5c74d.mjs"},"marketTime":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketTime.4b7f9356fd30261da5b2.mjs"},"navigation":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/navigation.26b467366246597f7472.mjs"},"portfolio":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/portfolio.63493b39ef80da733a7d.mjs"},"quoteSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.b1698f44b3b4a94b8b58.mjs"},"sparkLine":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.be4a748c75a1f617d549.mjs"},"streamer":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/streamer.248f993752a5b05fef83.mjs"},"ticker":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/ticker.5577058bafc1670a8665.mjs"},"xrayStocks":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.ac6db3456e234015de83.mjs"},"":{"mjs":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.df0761c07d30081fe88f.worker.mjs","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.4db981fe5b4e331576b3.worker.mjs"]}},{"_staticFinProtobuf":{"js":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"},"chart":{"js":"https://s.yimg.com/uc/finance/webcore/js/chart.f646bb756945529b9afc.js"},"cryptoTrade":{"js":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dadf4921de0cc362780b.js"},"finBankrateMortgageOffers":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.a1dd6f3f7cb3092ceb1a.js"},"finBarChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.2b39ba2d6cd6604077c8.js"},"finGaugeChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.c8870605eaeef982b598.js"},"finHorizontalBarChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.5cebe343ff14e5a223a1.js"},"finIcon":{"js":"https://s.yimg.com/uc/finance/webcore/js/finIcon.c0a0f64c3dae0298f8c9.js"},"finPlaidLink":{"js":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.bfc61627d46ca89a96a5.js"},"finVizChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.d90e73c8ac5e71736e07.js"},"finYodlee":{"js":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.03c0c06341a1142b8ad4.js"},"importantDates":{"js":"https://s.yimg.com/uc/finance/webcore/js/importantDates.8671cf2708bdb4f0cb98.js"},"marketSummary":{"js":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.c1a77b434a4ed931b3f4.js"},"marketTime":{"js":"https://s.yimg.com/uc/finance/webcore/js/marketTime.99a37ff71b43b0cc7ba6.js"},"navigation":{"js":"https://s.yimg.com/uc/finance/webcore/js/navigation.d5f8be79454c831ae9be.js"},"portfolio":{"js":"https://s.yimg.com/uc/finance/webcore/js/portfolio.a45147e47c24e32e03e7.js"},"quoteSummary":{"js":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.dbaf278107a38f93aa13.js"},"sparkLine":{"js":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.0413e9efc189c72a7dbd.js"},"streamer":{"js":"https://s.yimg.com/uc/finance/webcore/js/streamer.8fecbf4ee5a870c267f8.js"},"ticker":{"js":"https://s.yimg.com/uc/finance/webcore/js/ticker.49c28e37f1f14a5d4f8f.js"},"xrayStocks":{"js":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.177f26f318ee74b83821.js"},"":{"js":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.262fe33b7a2f5b59101a.worker.js","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.13778387ada03ecacfe9.worker.js"]}}],strings:{"AUTHENTICATING":"Authenticating","BUY":"Buy","BUY_FALLBACK":"Buy {amount}","CANCEL":"Cancel","CLOSE":"Close","COIN_BALANCE":"{coin} balance: {amount} {coin}","COMPANY_NAME":"Company name","CONFIRM":"Confirm","CONGRATULATIONS":"Congratulations","CRYPTO_BUY_SUCCESS":"You bought {proceeds} {coin} for {cost}","CRYPTO_SALE_SUCCESS":"You sold {proceeds} {coin} for {cost}","CRYPTO_FIRST_BUY_SUCCESS":"You made your first buy of {proceeds} {coin} for {cost}","CRYPTO_FIRST_SALE_SUCCESS":"You made your first sale of {proceeds} {coin} for {cost}","CRYPTO_NO_COIN":"You don’t have any {coinName} yet","CRYPTO_NO_COIN_INFO":"Start purchasing coins now","CRYPTO_BUY_COIN":"Buy {coinName}","EDIT_LIST":"Edit list","REFRESH":"Refresh","HIDE_HOLDINGS":"Hide holdings","INSUFFICIENT_COIN":"You have insufficient {coin} in your wallet to sell.","INSUFFICIENT_FUNDS":"You have insufficient funds in your wallet.","SHOW_HOLDINGS":"Show holdings","DAY_GAIN":"Day gain","TOTAL_GAIN":"Total gain","AS_OF":"As of {time}","ADD_SYMBOLS":"Add Symbols","CUSTOM":"Custom","DELETE":"Delete","DELETE_WATCHLIST":"Delete Watchlist","DONE":"Done","GET_STARTED_ADD_SYMBOLS":"Get started by searching for companies to add to your new watchlist.","N_SYMBOLS":"{n} symbols","TOP_HOLDINGS":"Top holdings","SELL_FALLBACK":"Sell all","SEARCH_SYMBOLS":"Search for companies & symbols","SHOW_MORE":"Show more","SHOW_LESS":"Show less","SORT_BY":"Sort by:","SYMBOL":"Symbol","GET_HELP_WITH_PREMIUM":"Get help with Premium","PORTFOLIO_ONBOARD_TITLE":"Let's build your first watchlist!","PORTFOLIO_ONBOARD_DESC":"Get started by using the search bar to find your favorite companies to add to your watchlist.","LINK_BROKER_VISIT":"Link your broker account by visiting","LEARN_MORE":"Learn more","MARKETS_OPEN":"Market open.","MARKET_TIME_NOTICE_CLOSED":"As of {date} {time}. {marketState}","MARKET_TIME_NOTICE_CLOSED_SHORT":"At close: {date} {time}","MY_WATCHLIST":"My Watchlist","ORDER_ERROR_TITLE":"There was a problem processing your order","ORDER_ERROR_INFO":"Let's get this sorted out for you","ORDER_PREVIEW":"Order preview","ORDER_PROGRESS":"It may take up to a minute.","PORTFOLIOS_TOTAL":"Portfolios Total","POST_MARKET_NOTICE":"After hours:","POST":"Post","POWERED_BY":"Powered by","PRE":"Pre","PRE_MARKET_NOTICE":"Pre-Market:","PRIVACY_VZ":"Verizon Media Privacy","PRIVACY_YAHOO":"Yahoo Privacy","PROVIDE_FEEDBACK":"Provide Feedback","PROGRESS_TRACK":"{current} of {total}","PRICE":"Price","PURCHASE_AMOUNT":"Purchase amount","RECEIVED_ORDER":"We've received your order","REVIEW_ORDER":"Review Order","SELL":"Sell","SALE_AMOUNT":"Sale amount","SPRED_INFO_DISCLIMER":"The price is subjected to change.","TAKE_TOUR":"Take the tour","TERMS_VZ":"Verizon Media Terms","TERMS_YAHOO":"Yahoo Terms","TRADE_COIN":"Trade {coinName}","TRACK_PORTFOLIO":"Track your portfolio","TRANSFER_FUND":"Fund your Wallet","TRY_AGAIN":"Try again","TRY_OTHER_BROWSER":"Unfortunately broker linking is not currently supported on Chrome. Please try again with another browser","VERIFY_ID":"Verify your ID for a full access","VIEW_ON_YAHOO_FINANCE":"View on Yahoo Finance","UNLINKING":"Unlinking your account","WALLET_BALANCE":"Purchase power: {amount}","YAHOO_FINANCE":"Yahoo Finance","YODLEE_ERROR":"Something went wrong on our end. Please try again.","YODLEE_BANK_ERROR":"Sorry, we couldn’t connect your bank account","YODLEE_TIMEOUT":"Your session has timed out. Please sign in again","YODLEE_BANK_STATEMENT":"Linking an account will show up on two cards: My spending and Upcoming bills.","YODLEE_BANK_LOADING":"Loading","MIN_AMOUNT":"You can buy minimum of $1.00","IMPORTANT_DATE":"Important dates"}}); function initStreamer(){ window.finWebCore.addAsset('streamer',{async:true}); } if(document.readyState === 'interactive' || document.readyState === 'complete'){ initStreamer(); }else{window.addEventListener('DOMContentLoaded', initStreamer);}}</script>
|
||
<link href="../../../assets/_app/immutable/assets/2.DPu3nbOv.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/PageProgressBar.OCHsb45g.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Debug.DLqnXJad.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Button.CrFMAm6K.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Icon.Bp5VAwyG.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Select.Cb5oRqqv.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AccordionItem.CN9l75ej.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Link.atNnUOWz.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Switch.BaMlRiYx.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Tabs.BMMJmb2b.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Tooltip.IRw8ojlh.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AdGroup.DamIvnRg.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Header.BvCA0Mhu.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/114.Bi-JBw7M.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/EventCalendarPreview.DxDse-qe.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/ErrorMsg.CmzKsgiD.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/MenuSurface.C-frY8xY.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Dialog.Ch6G-Ji-.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuoteLayout.CjOgmMD4.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Dock.BDXRwsJY.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Spinner.DBQ4b_Oq.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Autocomplete.q9sgwYZU.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/sortable.CfnaMg_z.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/PositionDeleteMessage.-W4pI13L.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Logo.6s9EPpkL.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Card.1-o0oNrr.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Typography.CaSb88v6.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Image.BjjiB67D.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/FeatureBarNeo.CGHKwr-8.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Layout.vjGWlsQv.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Footer.BvGH1Mdb.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AddToFollowing.B7-fHbVa.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuotePrice.DphEGePs.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuoteTitle.DRII2NFE.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/NavBar.ByfvwUN6.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/TickerCarousel.BKkdq0p7.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Carousel.B20jCy8F.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/CarouselButtons.BBCe613w.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/SectionHeader.CzLBFdwE.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Ticker.BDELLP9T.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/SkeletonLoader.YZvit63q.css" rel="stylesheet"><title>Bitcoin USD (BTC-USD) Stock Historical Prices & Data - Yahoo Finance</title><!-- HEAD_svelte-1s46gf5_START --><!-- HTML_TAG_START --><link rel="manifest" href="/manifest.webmanifest"><!-- HTML_TAG_END --><!-- HEAD_svelte-1s46gf5_END --><!-- HEAD_svelte-bl040z_START --><!-- HTML_TAG_START --><script id="nimbus-benji-config" type="application/json">{"setting":{"refresh":{"duration":30,"requireUserAction":false,"limit":30,"tabFocus":{"outOfFocusDuration":3},"sameSizeRefresh":true},"lazyLoad":false,"tracking":{"performance":true,"metrics":true},"taboolaSetting":{"pageType":"category","publisherId":"yahooweb-network"},"consent":{"allowOnlyLimitedAds":false,"allowOnlyNonPersonalizedAds":false},"userInfo":{"age":-2147483648,"gender":""}},"event":{"initRender":"DOMContentLoaded"},"feature":{"enableAdCollapse":true,"enableAdStacking":true},"positions":{"sda-E2E":{"id":"sda-E2E","path":"/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_top_center","region":"index","size":[[3,1],[970,250],[728,90]],"kvs":{"loc":"top_center"},"customSizeConfig":{"Horizon":true}}},"taboolaPosition":{"mode":"stream-f-neo","placement":"taboola-stream-qsp","region":"index","targetType":"mix"},"enableTaboolaAds":true,"enableTaboolaAdsInQsp":true,"taboolaXLargePosition":{"mode":"stream-c-neo","placement":"taboola-stream-qsp"},"page":"quote","device":"desktop","i13n":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"0","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"ccc_market","pl2":"CCC","pstcat":"cryptocurrency","pt":"utility","rvt":"BTC-USD","ticker":"BTC-USD","spaceid":"1197805203","consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"adblock":"0","bucket":["test-testing-knn-copy","yf-smartasset-msg-b","ypf-new-article-template-release-exp-v2","rocket_supernova_desktop_v1_test1","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-control"],"device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"dir":"ltr","intl":"us","network":"broadband","os":"linux","region":"US","time":1726795166367,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgB","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages","aboveHeaderAd","astroStreamGeneric","comments","enableTwoRRAdsMoreForYou","expheader","hideHomepageSections","modal","moreForYouHideStats","ntkHeroCarousel","shopping3CardLayout","specialEvent"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"69a29eljepjcu","user":{"age":-2147483648,"crumb":"IF0fSowSmuC","firstName":null,"gender":"","year":0},"hashtag":"cryptocurrency","lu":"0"}}</script><!-- HTML_TAG_END --><!-- HEAD_svelte-bl040z_END --><!-- HEAD_svelte-1g5jrit_START --><meta name="title" content="Bitcoin USD (BTC-USD) Stock Historical Prices & Data - Yahoo Finance"><meta name="description" content="Discover historical prices for BTC-USD stock on Yahoo Finance. View daily, weekly or monthly format back to when Bitcoin USD stock was issued."><meta name="keywords" content="BTC-USD, Bitcoin USD, BTC-USD historical prices, Bitcoin USD historical prices, historical prices, stocks, quotes, finance"><meta http-equiv="x-dns-prefetch-control" content="on"><meta name="theme-color" content="#037B66"><meta name="oath:guce:consent-host" content="guce.yahoo.com"><meta property="twitter:dnt" content="on"><meta name="twitter:site" content="@YahooFinance"><meta property="fb:app_id" content="458584288257241"><meta property="fb:pages" content="458584288257241"><meta name="ogImg" property="og:image" content="https://pinhole.finance.yahoo.com/chart/BTC-USD/__screenshot"><meta property="og:description" content="Discover historical prices for BTC-USD stock on Yahoo Finance. View daily, weekly or monthly format back to when Bitcoin USD stock was issued."><meta property="og:title" content="Bitcoin USD (BTC-USD) Stock Historical Prices & Data - Yahoo Finance"><meta property="og:url" content="https://finance.yahoo.com/quote/BTC-USD/history/"><meta property="twitter:description" content="Discover historical prices for BTC-USD stock on Yahoo Finance. View daily, weekly or monthly format back to when Bitcoin USD stock was issued."><meta property="twitter:title" content="Bitcoin USD (BTC-USD) Stock Historical Prices & Data - Yahoo Finance"><meta property="al:ios:app_store_id" content="328412701"><meta property="al:ios:app_name" content="Yahoo Finance"><meta property="al:android:url" content="intent://#Intent;scheme=yfinance;action=android.intent.action.VIEW;package=com.yahoo.mobile.client.android.finance;S.browser_fallback_url=https%3A%2F%2Fplay.google.com%2Fstore%2Fapps%2Fdetails%3Fid%3Dcom.yahoo.mobile.client.android.finance;end"><meta property="al:android:app_name" content="Yahoo Finance"><meta property="al:android:package" content="com.yahoo.mobile.client.android.finance"><meta property="apple-itunes-app" content="app-id=328412701, app-clip-bundle-id=com.yahoo.finance.clip-qsp, affiliate-data=ct=us.fin.mbl.smart-banner&pt=9029, app-argument=https://yfinance.onelink.me/3068494570?pid=SmartBanner&c=US_Acquisition_YMktg_337__&af_sub1=Acquisition&af_sub2=US_YMktg&af_sub3=&af_sub4=100000591&af_sub5=YahooFinanceApp__SmartBanner_"><meta name="conf:cjs:consent-event-listener" content="true"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_16x16_custom.png" type="image/png" sizes="16x16"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_32x32_custom.png" type="image/png" sizes="32x32"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_32x32_custom.svg" type="image/svg+xml" sizes="any"><link rel="apple-touch-icon" href="https://s.yimg.com/cv/apiv2/default/finance/favicon-180x180.png" sizes="180x180"><link rel="canonical" href="https://finance.yahoo.com/quote/BTC-USD/history/"><!-- HEAD_svelte-1g5jrit_END --><!-- HEAD_svelte-lofnwo_START --><!-- HEAD_svelte-lofnwo_END --><!-- HEAD_svelte-4ryzca_START --><!-- HEAD_svelte-4ryzca_END --><!-- HEAD_svelte-14bvn5x_START --><!-- HTML_TAG_START --><script>function onRapidLoad(){if(window?.YAHOO?.i13n?.Rapid){const n={"async_all_clicks":true,"click_timeout":300,"client_only":1,"compr_type":"deflate","dwell_on":true,"keys":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"ccc_market","pl2":"CCC","pstcat":"cryptocurrency","pt":"utility","rvt":"BTC-USD","ticker":"BTC-USD"},"pageview_on_init":true,"perf_navigationtime":2,"perf_resourcetime":1,"query_parameters":true,"spaceid":"1197805203","test_id":["test-testing-knn-copy","yf-smartasset-msg-b","ypf-new-article-template-release-exp-v2","rocket_supernova_desktop_v1_test1","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-control"],"track_right_click":true,"tracked_mods_viewability":[],"viewability":true,"webworker_file":"/__rapidworker-1.2.js"};window.rapidInstance=new window.YAHOO.i13n.Rapid(n)}}</script><!-- HTML_TAG_END --><!-- HEAD_svelte-14bvn5x_END --> <script src="https://s.yimg.com/ss/analytics-3.57.2.js" async onload="onRapidLoad()"></script><script src="https://s.yimg.com/uc/finance/srchjs/1.1.97/js/finSearch.modern.js" async onload="initFinSearch()"></script><script src="https://s.yimg.com/aaq/benji/benji-2.1.122.js" async></script><script>(function(){"use strict";var o=(n=>(n.DESTROYED="nimbus:ad-destroyed",n.AD_CONTROLLER_READY="nimbus:ad-controller-ready",n))(o||{});const d=["SLOT_REQUESTED","RENDER_SUCCEEDED","RENDER_FAILED"],i=[];let r=!1;function a(n){r||i.push(n)}function s(n){r=!0;for(const e of i){const t=n.detail.events[e.name];t&&t(e)}}function u(){const n=document.getElementById("nimbus-benji-config");if(!(!n||!n.textContent))try{return JSON.parse(n.textContent)}catch{}}function c(){var t;const n=u();if(!n)return;function e(){for(const E of d)window.benji.on(E,a);window.benji.start(n)}if(window.addEventListener(o.AD_CONTROLLER_READY,s),(t=window.benji)!=null&&t.start){e();return}window.addEventListener("benji:mounted",e)}c()})();
|
||
</script>
|
||
</head>
|
||
|
||
<body id="atomic">
|
||
<div id="sda-E2E" class="sdaContainer tw-m-0 tw-py-2 sm:tw-py-4 md:tw-py-6 tw-flex tw-justify-center hideOnPrint"></div>
|
||
<div id="svelte"> <!-- HTML_TAG_START --><script type="module">if (!window._nimbus){window._nimbus={appState:{}};}window._nimbus.appState.debug={"headers":{},"liveConfig":{},"perf":[],"start":0,"content":[]};</script><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="application/json" id="fin-trending-tickers">[{"fullExchangeName":"NYSE","symbol":"NKE","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.0988898,"fmt":"0.10%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_nike.png","tradeable":false,"regularMarketPreviousClose":{"raw":80.9,"fmt":"80.90"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.0800018,"fmt":"0.08"},"trendingScore":{"raw":71.37513376655856,"fmt":"7,137.51%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":344615400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_nike.png","regularMarketPrice":{"raw":80.98,"fmt":"80.98"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"Nike, Inc.","region":"US","triggerable":false,"longName":"NIKE, Inc."},{"fullExchangeName":"NYSE","symbol":"FDX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.744542,"fmt":"0.74%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_fedex.png","tradeable":false,"regularMarketPreviousClose":{"raw":298.17,"fmt":"298.17"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":2.22,"fmt":"2.22"},"trendingScore":{"raw":60.63906043847463,"fmt":"6,063.91%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":261239400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_fedex.png","regularMarketPrice":{"raw":300.39,"fmt":"300.39"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"FedEx Corporation","region":"US","triggerable":false,"longName":"FedEx Corporation"},{"fullExchangeName":"NasdaqGS","symbol":"TSLA","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":7.359155,"fmt":"7.36%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_tesla.png","tradeable":false,"regularMarketPreviousClose":{"raw":227.2,"fmt":"227.20"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":16.720001,"fmt":"16.72"},"trendingScore":{"raw":38.52003170574183,"fmt":"3,852.00%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1277818200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_tesla.png","regularMarketPrice":{"raw":243.92,"fmt":"243.92"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NMS","sourceInterval":15,"shortName":"Tesla, Inc.","region":"US","triggerable":true,"longName":"Tesla, Inc."},{"fullExchangeName":"NasdaqGM","symbol":"DJT","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-5.889885,"fmt":"-5.89%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":15.62,"fmt":"15.62"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-0.9200001,"fmt":"-0.92"},"trendingScore":{"raw":37.03566566688092,"fmt":"3,703.57%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1633008600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":14.7,"fmt":"14.70"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NGM","sourceInterval":15,"shortName":"Trump Media & Technology Group ","region":"US","triggerable":false,"longName":"Trump Media & Technology Group Corp."},{"fullExchangeName":"NYSE American","symbol":"SGN","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":308.006,"fmt":"308.01%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.1299,"fmt":"0.1299"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.4001,"fmt":"0.4001"},"trendingScore":{"raw":33.607750937681516,"fmt":"3,360.78%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1699972200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.53,"fmt":"0.5300"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"ASE","sourceInterval":15,"shortName":"Signing Day Sports, Inc.","region":"US","triggerable":false,"longName":"Signing Day Sports, Inc."},{"fullExchangeName":"NYSE","symbol":"UPS","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776209,"fmt":"4:03PM EDT"},"regularMarketChangePercent":{"raw":1.13281,"fmt":"1.13%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":130.65,"fmt":"130.65"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":1.48001,"fmt":"1.48"},"trendingScore":{"raw":22.742356208623566,"fmt":"2,274.24%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":942244200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":132.13,"fmt":"132.13"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"United Parcel Service, Inc.","region":"US","triggerable":false,"longName":"United Parcel Service, Inc."},{"fullExchangeName":"NYSE","symbol":"BABA","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":4.82113,"fmt":"4.82%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":84.42,"fmt":"84.42"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":4.07,"fmt":"4.07"},"trendingScore":{"raw":21.54155926772154,"fmt":"2,154.16%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1411133400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":88.49,"fmt":"88.49"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"Alibaba Group Holding Limited","region":"US","triggerable":false,"longName":"Alibaba Group Holding Limited"},{"fullExchangeName":"NYSE","symbol":"LEN","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":2.13342,"fmt":"2.13%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":188.43,"fmt":"188.43"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":4.02,"fmt":"4.02"},"trendingScore":{"raw":21.230906655099012,"fmt":"2,123.09%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":322151400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":192.45,"fmt":"192.45"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"Lennar Corporation","region":"US","triggerable":false,"longName":"Lennar Corporation"},{"fullExchangeName":"NasdaqGS","symbol":"AMD","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":5.6983023,"fmt":"5.70%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_amd.png","tradeable":false,"regularMarketPreviousClose":{"raw":148.29,"fmt":"148.29"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":8.450012,"fmt":"8.45"},"trendingScore":{"raw":20.925702491116436,"fmt":"2,092.57%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":322151400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_amd.png","regularMarketPrice":{"raw":156.74,"fmt":"156.74"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NMS","sourceInterval":15,"shortName":"Advanced Micro Devices, Inc.","region":"US","triggerable":true,"longName":"Advanced Micro Devices, Inc."},{"fullExchangeName":"NasdaqGS","symbol":"MBLY","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":14.987087,"fmt":"14.99%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":11.61,"fmt":"11.61"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":1.7400007,"fmt":"1.74"},"trendingScore":{"raw":17.872408003907182,"fmt":"1,787.24%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1666791000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":13.35,"fmt":"13.35"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NMS","sourceInterval":15,"shortName":"Mobileye Global Inc.","region":"US","triggerable":true,"longName":"Mobileye Global Inc."},{"fullExchangeName":"NasdaqCM","symbol":"GSIW","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":248,"fmt":"248.00%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":2.25,"fmt":"2.25"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":5.58,"fmt":"5.58"},"trendingScore":{"raw":17.708129317728833,"fmt":"1,770.81%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1701441000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":7.83,"fmt":"7.83"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NCM","sourceInterval":15,"shortName":"Garden Stage Limited","region":"US","triggerable":false,"longName":"Garden Stage Limited"},{"fullExchangeName":"NYSE","symbol":"SKX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-9.6168,"fmt":"-9.62%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_skechers.png","tradeable":false,"regularMarketPreviousClose":{"raw":68.11,"fmt":"68.11"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-6.55,"fmt":"-6.55"},"trendingScore":{"raw":17.132997175982236,"fmt":"1,713.30%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":928935000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_skechers.png","regularMarketPrice":{"raw":61.56,"fmt":"61.56"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"Skechers U.S.A., Inc.","region":"US","triggerable":false,"longName":"Skechers U.S.A., Inc."},{"fullExchangeName":"NasdaqGS","symbol":"EWTX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":54.69324,"fmt":"54.69%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":19.07,"fmt":"19.07"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":10.43,"fmt":"10.43"},"trendingScore":{"raw":16.24327641880204,"fmt":"1,624.33%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1616765400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":29.5,"fmt":"29.50"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NMS","sourceInterval":15,"shortName":"Edgewise Therapeutics, Inc.","region":"US","triggerable":true,"longName":"Edgewise Therapeutics, Inc."},{"fullExchangeName":"NasdaqGS","symbol":"META","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":3.9315853,"fmt":"3.93%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":537.95,"fmt":"537.95"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":21.149963,"fmt":"21.15"},"trendingScore":{"raw":15.631122255724716,"fmt":"1,563.11%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1337347800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":559.1,"fmt":"559.10"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NMS","sourceInterval":15,"shortName":"Meta Platforms, Inc.","region":"US","triggerable":true,"longName":"Meta Platforms, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"LFLY","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.56179726,"fmt":"0.56%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":1.78,"fmt":"1.7800"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.00999999,"fmt":"0.0100"},"trendingScore":{"raw":14.818783077365485,"fmt":"1,481.88%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1576247400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":1.79,"fmt":"1.7900"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"NCM","sourceInterval":15,"shortName":"Leafly Holdings, Inc.","region":"US","triggerable":false,"longName":"Leafly Holdings, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"TNON","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-4.190472,"fmt":"-4.19%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":5.25,"fmt":"5.25"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-0.21999979,"fmt":"-0.22"},"trendingScore":{"raw":14.717253217821611,"fmt":"1,471.73%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1651066200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":5.03,"fmt":"5.03"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NCM","sourceInterval":15,"shortName":"Tenon Medical, Inc.","region":"US","triggerable":false,"longName":"Tenon Medical, Inc."},{"fullExchangeName":"NasdaqGS","symbol":"KSPI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-16.1331,"fmt":"-16.13%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":119.01,"fmt":"119.01"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-19.200005,"fmt":"-19.20"},"trendingScore":{"raw":12.31788658310685,"fmt":"1,231.79%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1705674600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":99.81,"fmt":"99.81"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NMS","sourceInterval":15,"shortName":"Joint Stock Company Kaspi.kz - ","region":"US","triggerable":true,"longName":"Joint Stock Company Kaspi.kz"},{"fullExchangeName":"NYSE","symbol":"APO","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":3.46236,"fmt":"3.46%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":117.55,"fmt":"117.55"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":4.07,"fmt":"4.07"},"trendingScore":{"raw":11.2984201966685,"fmt":"1,129.84%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1301491800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":121.62,"fmt":"121.62"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"Apollo Global Management, Inc. ","region":"US","triggerable":false,"longName":"Apollo Global Management, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"AEMD","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":8.816964,"fmt":"8.82%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.3584,"fmt":"0.3584"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.0316,"fmt":"0.0316"},"trendingScore":{"raw":10.966342917155115,"fmt":"1,096.63%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":920557800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.39,"fmt":"0.3900"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"NCM","sourceInterval":15,"shortName":"Aethlon Medical, Inc.","region":"US","triggerable":false,"longName":"Aethlon Medical, Inc."},{"fullExchangeName":"Nasdaq","symbol":"FXAIX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726790486,"fmt":"8:01PM EDT"},"regularMarketChangePercent":{"raw":1.7019318,"fmt":"1.70%"},"quoteType":"MUTUALFUND","typeDisp":"Fund","tradeable":false,"regularMarketPreviousClose":{"raw":195.66,"fmt":"195.66"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":3.33,"fmt":"3.33"},"trendingScore":{"raw":10.84251594480329,"fmt":"1,084.25%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1304515800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":false,"regularMarketPrice":{"raw":198.99,"fmt":"198.99"},"customPriceAlertConfidence":"NONE","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NAS","sourceInterval":15,"shortName":"Fidelity 500 Index Fund","region":"US","triggerable":false,"longName":"Fidelity 500 Index"},{"fullExchangeName":"NasdaqGS","symbol":"CRWD","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":3.8409739,"fmt":"3.84%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":267.12,"fmt":"267.12"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":10.26001,"fmt":"10.26"},"trendingScore":{"raw":10.61988496394609,"fmt":"1,061.99%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1560346200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":277.38,"fmt":"277.38"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NMS","sourceInterval":15,"shortName":"CrowdStrike Holdings, Inc.","region":"US","triggerable":true,"longName":"CrowdStrike Holdings, Inc."},{"fullExchangeName":"NYSE","symbol":"CHWY","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.647252,"fmt":"0.65%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_chewy.png","tradeable":false,"regularMarketPreviousClose":{"raw":30.9,"fmt":"30.90"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.200001,"fmt":"0.20"},"trendingScore":{"raw":10.493511083880223,"fmt":"1,049.35%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1560519000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_chewy.png","regularMarketPrice":{"raw":31.1,"fmt":"31.10"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"Chewy, Inc.","region":"US","triggerable":false,"longName":"Chewy, Inc."},{"fullExchangeName":"Toronto","symbol":"TD.TO","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726775999,"fmt":"3:59PM EDT"},"regularMarketChangePercent":{"raw":2.416136,"fmt":"2.42%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":85.26,"fmt":"85.26"},"exchangeTimezoneName":"America/Toronto","regularMarketChange":{"raw":2.0599976,"fmt":"2.06"},"trendingScore":{"raw":10.174633055955741,"fmt":"1,017.46%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":789921000000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":false,"regularMarketPrice":{"raw":87.32,"fmt":"87.32"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"ca_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"TOR","sourceInterval":15,"shortName":"TORONTO-DOMINION BANK","region":"US","triggerable":false,"longName":"The Toronto-Dominion Bank"},{"fullExchangeName":"Nasdaq","symbol":"VFIAX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726790498,"fmt":"8:01PM EDT"},"regularMarketChangePercent":{"raw":1.702316,"fmt":"1.70%"},"quoteType":"MUTUALFUND","typeDisp":"Fund","tradeable":false,"regularMarketPreviousClose":{"raw":519.88,"fmt":"519.88"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":8.85,"fmt":"8.85"},"trendingScore":{"raw":9.973973131110837,"fmt":"997.40%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":974125800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":false,"regularMarketPrice":{"raw":528.73,"fmt":"528.73"},"customPriceAlertConfidence":"NONE","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NAS","sourceInterval":15,"shortName":"Vanguard 500 Index Fd Admiral S","region":"US","triggerable":false,"longName":"Vanguard 500 Index Fund"},{"fullExchangeName":"NYSE","symbol":"DRI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":8.2506,"fmt":"8.25%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_darden.png","tradeable":false,"regularMarketPreviousClose":{"raw":159.14,"fmt":"159.14"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":13.13,"fmt":"13.13"},"trendingScore":{"raw":9.578497761602433,"fmt":"957.85%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":800026200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_darden.png","regularMarketPrice":{"raw":172.27,"fmt":"172.27"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"Darden Restaurants, Inc.","region":"US","triggerable":false,"longName":"Darden Restaurants, Inc."}]</script><!-- HTML_TAG_END --> <progress max="100" value="0" aria-label="Page loading" class="yf-12dks8q"></progress> <div data-ad-config="large-placeholder-e2e" class="yf-u7ti49"></div> <header class="hideOnPrint yf-1m8s98o" style="--ad-top: 0px;"><div class="ybar-sticky"> <!-- HTML_TAG_START --><style lang="css">:root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:"Helvetica Neue", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:"YahooSans VF", YahooSans, "Yahoo Sans", "Helvetica Neue", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:"Yahoo Sans Cond", YahooSansCond, "Yahoo Sans", "Helvetica Neue", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}html[data-color-theme-enabled][data-color-scheme=dark],html[data-color-theme-enabled] [data-color-scheme=dark]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled][data-color-scheme=transparent],html[data-color-theme-enabled] [data-color-scheme=transparent]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:rgba(16, 21, 24, 0.5);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-sidenav-bg:rgba(16, 21, 24, 0.6);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:rgba(35, 42, 49, 0.50);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:none;--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:initial;--yb-current-account-fog:var(--yb-white-fog);--yb-mail-indicator:var(--yb-batcave);--yb-mail-indicator-border:1px solid var(--yb-white);--yb-mail-count:var(--yb-white);--yb-text-shadow:0px 0px 1px rgba(0, 0, 0, 0.50), 0px 2px 4px rgba(0, 0, 0, 0.40);--yb-nav-color:var(--yb-text-primary);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-nav-selected-color:var(--yb-white);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-icon-filter:drop-shadow(0 1px 2px rgb(0 0 0 / 40%));--yb-transparent-popover-background:rgba(16, 21, 24, 0.8);--yb-transparent-popover-backdrop-filter:blur(4px);--yb-transparent-popover-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}@media (prefers-color-scheme:dark){html[data-color-theme-enabled]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled] [data-maintain-color]{--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}}.use-homepage-blue{--yb-search-btn-color:var(--yb-dory);--yb-outline:4px solid var(--yb-dory);--yb-search-btn-hover-color:var(--yb-scooter);--yb-text-hover-color:var(--yb-dory);--yb-mail-count:var(--yb-dory);--yb-mail-indicator:var(--yb-dory);--yb-profile-panel-hover-text:var(--yb-dory);--yb-logo-brand:var(--yb-batcave);--yb-logo-property:rgb(35 42 49 / 70%);--yb-search-carat:var(--yb-dory);--yb-text-pressed-color:var(--yb-scooter)}.use-homepage-blue-v2{--yb-profile-avatar-bg:#ecf7ff;--yb-searchbox-bg:#ecf7ff}.ybar-property-mail{--yb-profile-avatar-bg:rgba(242, 242, 242, 0.80);--yb-profile-panel-hover-text:#4b5dff;--yb-outline:4px solid rgb(75 93 255/50%)}.ybar-property-finance{--yb-mail-border-color:var(--uh-mail-bubble-color);--yb-text-mail-primary:var(--uh-mail-bubble-color);--yb-text-mail-hover:var(--uh-mail-bubble-color)}._yb_2tlfzc._yb_1t2dj1n,._yb_1wx9cc5._yb_1t2dj1n{--yb-text-hover-color:var(--yb-color-att-dark-blue);--yb-search-btn-color:var(--yb-color-att-dark-blue);--yb-search-btn-hover-color:var(--yb-color-att-dark-blue);--yb-profile-panel-hover-text:var(--yb-color-att-dark-blue);--yb-mail-border-color:var(--yb-color-att-dark-blue);--yb-text-mail-primary:var(--yb-color-att-dark-blue);--yb-text-mail-hover:var(--yb-color-att-dark-blue)}._yb_18qo0um._yb_11e3tdg,._yb_1fijto1._yb_11e3tdg{--yb-text-hover-color:var(--yb-color-rogers-red);--yb-search-btn-color:var(--yb-color-rogers-red);--yb-search-btn-hover-color:var(--yb-color-rogers-red);--yb-profile-panel-hover-text:var(--yb-color-rogers-red);--yb-mail-border-color:var(--yb-color-rogers-red);--yb-text-mail-primary:var(--yb-color-rogers-red);--yb-text-mail-hover:var(--yb-color-rogers-red)}
|
||
/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */
|
||
template{display:none}._yb_1ai8n3m{font-family:"Helvetica Neue",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_1ai8n3m,.ybar-ytheme-fuji2._yb_1ai8n3m{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_1a4cp4b{margin:0 auto}._yb_1ai8n3m ._yb_jp2mk2{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_1km7lzz{display:flex;justify-content:center}._yb_71qgnp{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_71qgnp{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_jp2mk2{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_71qgnp{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_161gsre #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_161gsre #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_msm6yg ._yb_71qgnp{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_71qgnp{padding:0 40px}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_71qgnp{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_whfztu._yb_1913y92 ._yb_71qgnp{max-width:1264px;min-width:0}._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_wvtvyr ._yb_71qgnp{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_wvtvyr ._yb_71qgnp{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_wvtvyr{display:none}._yb_di3gaw{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_di3gaw{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_oufmyq ._yb_di3gaw{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_wvtvyr{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}._yb_11mkvqi{min-width:0;padding:0;height:84px}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi,._yb_1a4cp4b ._yb_11mkvqi,._yb_1wksuk9 ._yb_11mkvqi,._yb_135xseu ._yb_11mkvqi,._yb_1v9kiek ._yb_11mkvqi,._yb_lnuek0 ._yb_11mkvqi{padding:0 64px 0 50px}._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_1fbtr63 ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-generic ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-homepage ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{margin-bottom:16px}._yb_msm6yg ._yb_71qgnp{height:34px;padding-left:24px}.ybar-ytheme-crunch ._yb_msm6yg._yb_l2-news{background:linear-gradient(0deg,rgb(255 255 255/100%) 0,rgb(248 250 251/100%) 100%);background:var(--yb-l2-news-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1scg6x0{background:#f5f8fa;background:var(--yb-l2-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1tsxmle{box-shadow:0 -1px 0 #f0f3f5;box-shadow:0 -1px 0 var(--yb-l2-divider-color)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1jeatu5{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch.ybar-property-finance ._yb_msm6yg{background-color:#f5f8fa;background-color:var(--yb-l2-background)}.ybar-ytheme-fuji2 ._yb_11mkvqi{height:72px}.ybar-ytheme-fuji2._yb_1xeqyyb._yb_u3288 ._yb_11mkvqi{height:84px}._yb_1fbtr63 ._yb_11mkvqi,._yb_1913y92 ._yb_11mkvqi{height:80px;padding:5px 0 7px;box-sizing:content-box}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch._yb_159ewko{--uh-visible-height:112px;height:112px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko{--uh-visible-height:117px;height:117px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko._yb_1rm0f7n{--uh-visible-height:113px;height:113px}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch ._yb_11mkvqi{--uh-visible-height:64px;height:64px;padding:0}.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 20px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_msm6yg ._yb_71qgnp{height:48px;padding:0}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_msm6yg ._yb_71qgnp{height:50px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi{padding:0}.modal-open ._yb_msm6yg,.ybar-hide-navigation ._yb_msm6yg{overflow:hidden}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:unset}.ybar-hide-navigation #ybar ._yb_msm6yg._yb_13pyzqo>._yb_71qgnp{margin-top:-82px}.modal-open #ybar ._yb_msm6yg>._yb_71qgnp,.ybar-hide-navigation #ybar ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1n1owvl{margin:0;height:1px;background-color:#f0f3f5;background-color:var(--yb-gray-hair)}.ybar-ytheme-crunch:not(._yb_1rm0f7n)._yb_fz0h9u ._yb_jp2mk2{border-bottom:#f0f3f5 3px solid;border-bottom:var(--yb-l2-divider-color) 3px solid}.ybar-ytheme-crunch ._yb_1jeatu5 #ybar-navigation{height:49px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:1;margin-top:0}.ybar-hide-navigation #ybar ._yb_xqu87r{opacity:0;margin-top:-42px}.modal-open ._yb_wvtvyr>._yb_71qgnp,.ybar-hide-topnavigation ._yb_wvtvyr>._yb_71qgnp{margin-top:-39px}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2._yb_fz0h9u._yb_1phk1x3 ._yb_wvtvyr{min-width:initial}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1fbtr63 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{width:320px;justify-content:flex-end}}@supports (display:grid){@media screen and (max-width:1019px){#ybar.ybar-ytheme-fuji2 ._yb_11mkvqi{grid-column-gap:20px}}.ybar-ytheme-fuji2 ._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(9,minmax(0,1fr)) [main-end] repeat(3,minmax(0,1fr));grid-template-rows:auto;grid-column-gap:32px}#ybar.ybar-ytheme-fuji2.ybar-property-mail ._yb_11mkvqi{display:flex;-moz-column-gap:normal;column-gap:normal}.ybar-ytheme-fuji2 ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-fuji2 ._yb_1fiiz2j{grid-column:main;justify-self:end;width:calc(100% - 240px)}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1fiiz2j{width:calc(100% - 220px)}.ybar-ytheme-fuji2._yb_1913y92._yb_2tlfzc._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_13uuj91 ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_18qo0um._yb_11e3tdg ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1fijto1._yb_11e3tdg ._yb_1fiiz2j{width:calc(100% - 240px)}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj,.ybar-ytheme-fuji2 ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-generic ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{grid-column:main-end/-1;justify-self:end;width:auto}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_zwy8if{grid-column-start:main-start}}@supports (display:grid){@media screen and (max-width:1023px){#ybar.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_11mkvqi{grid-template-columns:[main-start] repeat(5,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end]}#ybar.ybar-ytheme-crunch:not(._yb_fz0h9u) :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:24px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{display:none}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:12px;margin-left:-8px;padding:0 8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs{margin-right:8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs:has(._yb_g28ypz:focus-visible),.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active{background-color:#e0e4e9;background-color:var(--yb-sidenav-btn-color-active);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible svg path,.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover ._yb_g28ypz svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active ._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-sidenav-btn-text-active)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fiiz2j{max-width:unset;min-width:193px;width:100%;padding-right:139px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_g28ypz:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px;outline-offset:6px}.ybar-ytheme-crunch:not(._yb_fz0h9u) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible{border-radius:100px}}@media screen and (max-width:1049px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(3,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(1,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end];grid-column-gap:1rem}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:6}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs,.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:10px;padding:0 9px 2px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko{height:67px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko._yb_1rm0f7n{height:64px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp,#ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg,.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:hidden}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-radius:100px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1fiiz2j{max-width:632px;min-width:193px;width:calc(100% - 174px);margin-right:19px}}@media screen and (max-width:767px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n,#ybar.ybar-ytheme-crunch._yb_1rm0f7n._yb_159ewko{height:92px}#ybar.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:20px}#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{height:32px;margin:8px 16px 0;padding-bottom:84px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1fiiz2j{position:absolute;top:48px;max-width:100vw;width:calc(100vw - 88px)}.ybar-ytheme-crunch ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_fz0h9u:not(._yb_1rm0f7n) ._yb_1fiiz2j{min-width:100px}}.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(11,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end];grid-template-rows:auto;grid-column-gap:32px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(7,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(4,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end]}._yb_1842x7i{align-items:center;display:flex;flex-wrap:nowrap;grid-column:1/span 6}.ybar-ytheme-crunch ._yb_1842x7i{transition:width .15s;width:inherit}._yb_rj4p9v{display:flex;justify-content:flex-end}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{grid-column:10}._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:12}.ybar-ytheme-crunch ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-crunch ._yb_1fiiz2j{width:auto;min-width:193px}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1kkuqe1{grid-column:toolbar-start;width:100%;justify-content:flex-end}}.ybar-ytheme-crunch._yb_1hao0ir ._yb_u7tm0p:not(._yb_1fnhvk4) ._yb_123bzjs,._yb_123bzjs{display:none}._yb_g28ypz{background:0 0;display:inline-block;border:0;margin:0;padding:0;height:20px;width:20px}._yb_g28ypz:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_g28ypz svg{display:inline-block;vertical-align:baseline}._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1e5qicb ._yb_11mkvqi{padding-left:54px}._yb_u3cvpz ._yb_11mkvqi{width:1020px}._yb_7zasdq ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_33y8yx ._yb_11mkvqi{background:0 0}._yb_7zasdq._yb_u3288 ._yb_11mkvqi,._yb_7zasdq._yb_miicne ._yb_11mkvqi,._yb_7zasdq._yb_17zf0bt ._yb_11mkvqi,._yb_7zasdq._yb_naju8e ._yb_11mkvqi{background:#000;background:var(--yb-black)}._yb_7zasdq._yb_qbpd5v ._yb_11mkvqi{background:#2b2c2f}._yb_7zasdq._yb_1qlog0s ._yb_11mkvqi{background:#333}._yb_7zasdq._yb_rz9uol ._yb_11mkvqi{background:#2b2d32}._yb_7rq7im._yb_1bnu6lo ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_170ht80 ._yb_11mkvqi{background:#222}._yb_7zasdq._yb_1ie19vd ._yb_11mkvqi{background:#0a4ea3}._yb_7zasdq._yb_g4r3ei ._yb_11mkvqi{background:#0a0a0a}._yb_7zasdq._yb_dismej ._yb_11mkvqi{background:#fff;background:var(--yb-white)}._yb_7zasdq._yb_1m22hmy ._yb_11mkvqi{background:#1e4e9d}._yb_7zasdq._yb_127y48h ._yb_11mkvqi{background:linear-gradient(303deg,#00d301,#36c275 50%,#00a562)}._yb_7zasdq._yb_11h6vwa ._yb_11mkvqi{background:#36465d}._yb_1uuboaj{display:flex;width:142px;min-width:142px}._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{height:58px;width:205px;min-width:205px;margin-top:10px;margin-left:15px}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:auto;min-width:-moz-fit-content;min-width:fit-content;margin:0}._yb_1xeqyyb ._yb_1uuboaj{justify-content:center;min-width:192px}@media screen and (max-width:1024px){._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{width:90px;min-width:90px;height:27px}}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:166px;min-width:166px;margin-right:20px;margin-top:0;margin-left:0;transition:min-width .4s,width .4s}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi ._yb_1uuboaj{margin-right:0}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{width:220px;min-width:220px}}.ybar-ytheme-fuji2.ybar-property-mail ._yb_1uuboaj{width:192px;min-width:192px}@media screen and (min-width:1440px){._yb_1xeqyyb ._yb_1uuboaj,.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_1uuboaj{max-width:224px;width:14%}}._yb_1fiiz2j{display:flex;flex:1}._yb_1xeqyyb ._yb_1fiiz2j{flex:initial}._yb_1fiiz2j #mail-search{flex:1}._yb_1v9kiek:not(.ybar-ytheme-crunch) ._yb_1fiiz2j{display:none}#ybar.ybar-searchbox-assist-fullscreen #ybar-inner-wrap{position:initial}._yb_xqu87r{margin:0 auto;padding:0 40px;width:1340px;max-width:100%;box-sizing:border-box;height:42px;display:flex;opacity:1;transition:margin .2s ease-out,opacity .15s linear .2s}._yb_15uv1ta{overflow:hidden}._yb_12qd8jm{width:220px;margin-right:20px;flex-shrink:0}@media screen and (max-width:1019px){._yb_xqu87r{padding:0 20px;transition:padding .4s}._yb_1gt78qh{width:143px;margin-left:105px;flex-shrink:0}}._yb_1kkuqe1{margin-left:auto;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_1kkuqe1{margin:0}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1kkuqe1._yb_al61bu{gap:10px}._yb_1xeqyyb ._yb_1kkuqe1{padding-right:32px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1kkuqe1{gap:12px}.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_1kkuqe1,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1kkuqe1{margin-right:0}._yb_1kkuqe1>div{margin-left:32px;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uxgjq5,.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uudue1{margin-left:0}.ybar-ytheme-crunch:not(.ybar-property-finance)._yb_e3jm60 ._yb_1fnhvk4 ._yb_1uudue1{width:60px;display:flex;justify-content:flex-end}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_16geefl{margin-left:16px}.ybar-ytheme-crunch ._yb_16geefl,.ybar-ytheme-crunch._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3._yb_e3jm60 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl{margin-left:12px}.ybar-ytheme-crunch.ybar-property-finance.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-property-finance._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl{margin-left:0}.ybar-ytheme-crunch ._yb_1kkuqe1>div{display:inline-block}@media screen and (max-width:600px){.ybar-ytheme-fuji2 ._yb_1kkuqe1{display:none}}@media screen and (min-width:1344px){.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{margin-left:0}}._yb_18qo0um._yb_11e3tdg ._yb_1kkuqe1 ._yb_1uxgjq5{display:none}._yb_1kkuqe1 ._yb_cylqov{max-width:250px}@media screen and (max-width:768px){:not(._yb_1fnhvk4) ._yb_1kkuqe1>div{margin-left:24px}._yb_1e5qicb ._yb_11mkvqi{height:54px;padding:0 24px 0 20px}._yb_7zasdq ._yb_11mkvqi{height:50px;padding:0}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi{justify-content:center;position:relative}._yb_1e5qicb._yb_1qlog0s ._yb_1kkuqe1,._yb_1e5qicb._yb_1bnu6lo ._yb_1kkuqe1,._yb_1e5qicb._yb_g4r3ei ._yb_1kkuqe1,._yb_7zasdq ._yb_1kkuqe1{position:absolute;right:24px}._yb_1e5qicb ._yb_1uuboaj,._yb_7zasdq ._yb_1uuboaj{width:auto;min-width:auto}._yb_u3288 ._yb_1uuboaj{height:18px}._yb_1bnu6lo ._yb_1uuboaj,._yb_rz9uol ._yb_1uuboaj{height:24px}._yb_1ie19vd ._yb_1uuboaj{height:15px}._yb_33y8yx ._yb_1uuboaj{height:25px;width:64px}._yb_miicne ._yb_1uuboaj{height:22px}._yb_7zasdq._yb_1m22hmy ._yb_1uuboaj,._yb_127y48h ._yb_1uuboaj{height:20px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1842x7i ._yb_1fiiz2j{padding-right:0}}._yb_12dx6h0{display:block}._yb_1xeqyyb ._yb_1km7lzz{max-width:none}._yb_1xeqyyb ._yb_11mkvqi{padding:0;max-width:none}._yb_1xeqyyb ._yb_11mkvqi ._yb_1fiiz2j{height:48px;margin:0;min-width:496px;padding:0;width:44%}._yb_1xeqyyb._yb_1phk1x3 ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_15i00im ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_4sv29a ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_l039re ._yb_11mkvqi>._yb_1uuboaj{width:224px;min-width:224px}._yb_1xeqyyb ._yb_11mkvqi ._yb_1kkuqe1{padding-right:32px}._yb_fz0h9u._yb_1phk1x3 ._yb_jp2mk2{background:#fff;background:var(--yb-white)}._yb_1xeqyyb ._yb_di3gaw{display:none}.ybar-ytheme-fuji2.ybar-property-mail ._yb_qdrbr9{display:none}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_qdrbr9{display:block}.ybar-amp,.ybar-amp .ybar-row{min-width:initial;max-width:initial;padding-right:0}#ybar._yb_13jk4eb{height:84px}#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb{height:72px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb{height:111px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb{height:123px}#ybar.ybar-ytheme-fuji2._yb_159ewko{height:104px}#ybar._yb_159ewko,#ybar._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_13jk4eb._yb_159ewko{height:114px}.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko:not(._yb_1t2dj1n) ._yb_msm6yg{display:none}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:143px}.modal-open #ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:72px}#ybar.ybar-ytheme-fuji2.ybar-property-generic.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko{height:155px}#ybar.ybar-property-generic._yb_159ewko,#ybar.ybar-property-homepage._yb_159ewko{height:126px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_1468omd{height:165px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd{height:185px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd._yb_fz0h9u._yb_1phk1x3{height:203px}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:92px!important}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:80px!important}@media screen and (orientation:portrait){html.Reader-open ._yb_1fiiz2j{display:none}html.Reader-open ._yb_1fzm2gl{display:inline-block}._yb_1uttdar{display:inline-block}._yb_1uu6whc{display:none}}#ybar input[type=hidden]{visibility:hidden}.ybar-show-outline{outline-offset:2px;outline:3px solid #0f69ff;outline:3px solid var(--yb-dory)}.ybar-hide-outline{outline:0!important}.ybar-ytheme-crunch .ybar-show-outline:focus{outline-offset:5px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_1ai8n3m :focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}._yb_1ai8n3m :focus:not(:focus-visible){outline:0}.ybar-theme-dark ._yb_1ai8n3m :focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}.ybar-theme-dark ._yb_1ai8n3m :focus:not(:focus-visible){outline:0}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=darker] ._yb_1km7lzz._yb_msm6yg{background-color:rgb(16 24 21/70%);pointer-events:none}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=light] ._yb_1km7lzz._yb_msm6yg{background-color:#fff;background-color:var(--yb-white);opacity:.2;pointer-events:none}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p{background-color:#101518;background-color:var(--yb-midnight);height:64px;height:var(--uh-visible-height, 64px);opacity:.6;position:fixed;width:100%;z-index:1}.ybar-page-is-scrolled body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_msm6yg,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap{pointer-events:none}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap #ybar-search-box-container{pointer-events:auto}.ybar-ytheme-crunch ._yb_1km7lzz{margin:0}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 39px);max-width:var(--uh-max-width, calc(100% - 39px))}}@media screen and (min-width:1024px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 40px);max-width:var(--uh-max-width, calc(100% - 40px))}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{margin-left:12px;margin-left:var(--uh-row-margin-left, 12px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1050px){.ybar-ytheme-crunch.property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1050px){.ybar-ytheme-crunch._yb_1rm0f7n ._yb_71qgnp{margin-left:calc((100vw - 1440px)/2);margin-right:calc((100vw - 1440px)/2)}}@media screen and (max-width:1049px){.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 28px);max-width:var(--uh-max-width, calc(100% - 28px));margin-left:3px;margin-left:var(--uh-row-margin-left, 3px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1280px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:min(1264px,calc(100% - 40px));max-width:var(--uh-max-width, min(1264px, calc(100% - 40px)))}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1440px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:1264px;max-width:var(--uh-max-width, 1264px)}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:1404px;max-width:var(--uh-max-width, 1404px)}}._yb_1fnhvk4 ._yb_11mkvqi ._yb_1kkuqe1{width:auto}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap ._yb_1fnhvk4 ._yb_1842x7i{width:inherit}._yb_e3jm60 ._yb_1fnhvk4 ._yb_rj4p9v{margin-left:0}@media screen and (max-width:1023px){._yb_1fnhvk4 :not(._yb_fz0h9u) ._yb_1fiiz2j{padding-right:0}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{padding-right:40px}._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:24px}.ybar-mail-v5 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:46px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 23px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_123bzjs{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}}@media screen and (min-width:1024px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:40px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1842x7i{margin-left:12px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 25px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:48px}}@media screen and (min-width:1280px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:60px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:0}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:70px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 24px)}}@media screen and (min-width:1440px){.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_rj4p9v{margin-right:64px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:64px}.ybar-property-finance:not(._yb_iujxa0,._yb_183tjos,._yb_1u76q8o) ._yb_1fnhvk4 ._yb_1fiiz2j{max-width:740px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:78px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:46px}}._yb_1fnhvk4 #ybarAccountMenu{padding:0}.ybar-sticky #ybar-inner-wrap{position:fixed;z-index:20;width:100%;transition:box-shadow .2s ease-out}.ybar-page-is-scrolled body:not(.uh-disable-bottom-box-shadow) .ybar-sticky #ybar-inner-wrap{box-shadow:rgb(0 0 0/40%) 0 0 10px 0}.ybar-sticky .ybar-ytheme-crunch.ybar-property-finance #ybar-inner-wrap{transition:box-shadow .5s ease-in-out;top:0}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_16g2l2a,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_z4ruqe,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1rgzdc2,._yb_1x384xi,._yb_12psf5x,._yb_wwi2sn,._yb_1qznj3o,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1u1dno6,._yb_1up8wwj,._yb_1y4rx55,._yb_o83cre,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-fd484ded-615432bc.png);background-size:32px 1713px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1582px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1611px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1524px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1640px;width:32px;height:32px}._yb_39w66j{background-position:0 -1553px;width:24px;height:24px}._yb_16g2l2a{background-position:0 -1677px;width:32px;height:36px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j,.ybar-light ._yb_16g2l2a{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-fd484ded-e3dce7a4.png);background-size:32px 1740px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1609px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1638px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1524px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1549px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1667px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1580px;width:24px;height:24px}.ybar-light ._yb_16g2l2a{background-position:0 -1704px;width:32px;height:36px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1291px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1314px;width:18px;height:18px}._yb_axrc27{background-position:0 -1337px;width:18px;height:16px}._yb_z4ruqe{background-position:0 -1262px;width:24px;height:24px}._yb_ce40rr{background-position:0 -1358px;width:24px;height:24px}._yb_ojgtmk{background-position:0 -1387px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1434px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1455px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1478px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1404px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5,._yb_1rgzdc2{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi,._yb_12psf5x{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn,._yb_1qznj3o{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp,._yb_1u1dno6{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55,._yb_o83cre{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1501px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}@media only screen and (-webkit-min-device-pixel-ratio:2),only screen and (min-device-pixel-ratio:2),only screen and (min-resolution:192dpi),only screen and (min-resolution:2dppx){._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1x384xi,._yb_wwi2sn,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1up8wwj,._yb_1y4rx55,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-2x-fd484ded-89f6b234.png);background-size:32px 1672px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1541px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1570px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1483px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1599px;width:32px;height:32px}._yb_39w66j{background-position:0 -1512px;width:24px;height:24px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-2x-fd484ded-374cd76d.png);background-size:32px 1699px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1568px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1597px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1483px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1508px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1626px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1539px;width:24px;height:24px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1262px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1285px;width:18px;height:18px}._yb_axrc27{background-position:0 -1308px;width:18px;height:16px}._yb_ce40rr{background-position:0 -1329px;width:12px;height:12px}._yb_ojgtmk{background-position:0 -1346px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1393px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1414px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1437px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1363px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1460px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}}._yb_1vpez70{font-weight:400;font-weight:var(--yb-font-regular);flex:1;height:39px}._yb_c3xj3{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_c3xj3{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zds9j{height:31px;margin:0 -1px;padding:0 1px;list-style:none;display:flex;white-space:nowrap}._yb_1swvkv4{flex:1}._yb_1vpez70 ._yb_12zbhva{display:flex;flex-direction:column;height:39px}._yb_1vpez70 ._yb_sx4xma{height:31px}._yb_1vpez70 ._yb_sx4xma a{color:#fefbff;font-size:10px;font-weight:800;line-height:39px;margin:13px 20px 0;overflow:hidden;text-decoration:none}._yb_1vpez70._yb_186vhp ._yb_sx4xma a,._yb_1vpez70._yb_n7lxwk ._yb_sx4xma a,._yb_1vpez70._yb_19bxh0k ._yb_sx4xma a{font-size:12px}._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:20px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:20px}@media screen and (min-width:1020px){._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:40px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:40px}}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a{right:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma svg{margin-right:6px;fill:#fff;fill:var(--yb-white)}@media only screen and (min-width:1340px){._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:30px}}._yb_1vpez70 ._yb_jyrj36 a ._yb_12zc0rs{margin-right:7px;top:2px}._yb_1vpez70 ._yb_17zwhoe{height:8px;margin:-1px -1px 0;padding:1px 1px 0}.ybar-dark ._yb_1vpez70 ._yb_13duihm,._yb_1vpez70 ._yb_13duihm{background:0 0;display:flex}._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before,.ybar-dark ._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before{content:'';display:block;width:60px;height:8px}._yb_1vpez70 ._yb_13duihm:before{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_13duihm:before{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm{overflow:hidden}._yb_1vpez70 ._yb_13duihm>span{margin-top:-1px;padding-top:1px;position:relative;background:#232a31;background:var(--yb-topnav-bg);width:50%}.ybar-dark ._yb_1vpez70 ._yb_13duihm>span{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm ._yb_1nn8jho{transform:skew(-45deg);left:-4px}._yb_1vpez70 ._yb_13duihm ._yb_132qpo7{transform:skew(45deg);right:-4px}._yb_1vpez70 ._yb_12zbhva:last-child{margin-left:auto}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco ._yb_10ybwc7{background:#cc008c;background:var(--yb-barney);color:#fff;color:var(--yb-white);font-size:12px;font-weight:600;font-weight:var(--yb-font-bold)}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco svg>g>path{fill:#fff;fill:var(--yb-white)}._yb_1vpez70 ._yb_12zbhva:last-child a{align-items:center;display:flex;font-weight:500;height:24px;margin:0;position:absolute;top:7px}._yb_1vpez70 ._yb_1c6tzhx{flex:1;height:39px;display:block;background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_1c6tzhx{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zc0rs{display:inline-block;position:relative}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a svg._yb_12zc0rs,._yb_1vpez70 ._yb_12zbhva:last-child a ._yb_12zc0rs{margin:1px 0 0 7px}._yb_1vpez70 ._yb_7unvsc{border-radius:12px;background-color:#cc008c;background-color:var(--yb-barney);padding-left:16px;padding-right:16px}._yb_1vpez70 ._yb_bk0n3w{height:15px;font-size:12px;font-weight:500;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:normal;color:#fff;color:var(--yb-white)}._yb_1vpez70 ._yb_7unvsc ._yb_r8kdgq{margin-right:4px;width:12px;height:12px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_bk0n3w ._yb_12z4mee{font-weight:800}._yb_1vpez70 ._yb_xsflnb{margin-right:4px;width:90px;height:18px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_10nl8gx{height:13px;font-size:11px;font-weight:700;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:-.11px;color:#fff;color:var(--yb-white);padding:5px 8px 6px;background-color:#cc008c;background-color:var(--yb-barney);border-radius:12px}.ybar-dark ._yb_1ptjckx ._yb_c3xj3,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm>span,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm:before{background:#7e1fff;background:var(--yb-hulk-pants)}._yb_1vpez70 ._yb_10ybwc7{color:#000;color:var(--yb-black);margin-left:12px;padding-left:12px;padding-right:12px;height:24px;border-radius:14px;background-color:#ffa700;background-color:var(--yb-turmeric);font-size:10px;font-weight:700;line-height:24px}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],._yb_1vpez70 a[data-ylk*='slk:New Samsung'],._yb_1vpez70 a[data-ylk*='slk:New iPhone'],._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:none}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New Samsung'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New iPhone'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:inline}@media screen and (max-width:1125px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SEARCH']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SEARCH']{display:inline}}@media screen and (max-width:1214px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SHOPPING']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SHOPPING']{display:inline}}@media screen and (max-width:1049px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:at&t deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T Deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T DEALS'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:new samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:New Samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:NEW SAMSUNG']{display:none}}@media screen and (max-width:1124px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:this month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:This Month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:THIS MONTH']{display:none}}@media screen and (max-width:1200px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:SEARCH']{display:none}}._yb_1vpez70._yb_1ptjckx,._yb_1vpez70._yb_1ptjckx ._yb_12zbhva,._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx{height:30px}._yb_1vpez70._yb_1ptjckx ._yb_sx4xma a{line-height:30px}._yb_1vpez70._yb_1ptjckx ._yb_12zbhva:last-child a{top:2px}._yb_vn8olo{--frame-width:311px;bottom:0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);left:calc(0px - var(--frame-width));margin:0;position:fixed;top:0;width:var(--frame-width);z-index:100;overflow:scroll}._yb_193c9gl ._yb_d0xnya,._yb_193c9gl ._yb_vn8olo{-ms-overflow-style:none;scrollbar-width:none}._yb_193c9gl ._yb_d0xnya::-webkit-scrollbar,._yb_vn8olo._yb_193c9gl::-webkit-scrollbar{display:none}._yb_vn8olo *{box-sizing:border-box}._yb_vn8olo ._yb_bb_footer_item,._yb_1eka976{text-decoration:none;color:#232a31;color:var(--yb-text-primary);width:100%;outline-offset:0;padding:10px;margin:0 10px}._yb_azmpe8{font-size:12px;color:#5b636a;color:var(--yb-text-secondary);padding:0;margin-right:9px}._yb_azmpe8:hover,._yb_azmpe8:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}._yb_ztmye6 button:focus-visible,._yb_1b57e2c:focus-visible,._yb_vn8olo ._yb_1nqehb8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_ztmye6 button:focus-visible{outline-offset:4px}._yb_zt8r7k._yb_1b57e2c:focus-visible{border-radius:4px}._yb_1ybyy1c:focus-visible{border-radius:14px;outline-offset:-10px}._yb_17nt764 ._yb_1ybyy1c:focus-visible{border-radius:.1px;outline-offset:4px}._yb_vn8olo ._yb_1nqehb8:focus-visible{outline-offset:-4px}._yb_vn8olo ._yb_1i9svt6{height:13px;margin-left:1px;margin-top:-4px;vertical-align:middle;width:25px}._yb_vn8olo svg,._yb_vn8olo img{display:inline-block;vertical-align:baseline}._yb_vn8olo ._yb_19bd6jn svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}._yb_vn8olo ._yb_zt8r7k{border:0;margin:0;padding:0;background:0 0;width:32px;cursor:pointer;height:30px;display:flex;align-items:center;justify-content:center}._yb_vn8olo ._yb_ztmye6 svg path,._yb_vn8olo ._yb_19bd6jn svg path,._yb_vn8olo ._yb_f7rhc5 svg path,._yb_vn8olo ._yb_t3i34g svg path,._yb_vn8olo ._yb_zt8r7k svg path,._yb_vn8olo ._yb_1nqehb8 svg path,._yb_vn8olo ._yb_1b57e2c svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_19bd6jn{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px;display:inline-block;border:0;margin:0;padding:0;height:32px;width:32px;position:relative;cursor:pointer}._yb_ztmye6 button:hover svg path,._yb_ztmye6 button:focus-visible svg path,._yb_vn8olo ._yb_1b57e2c:hover svg path,._yb_vn8olo ._yb_1b57e2c:focus-visible svg path,._yb_vn8olo ._yb_19bd6jn:hover svg path,._yb_vn8olo ._yb_19bd6jn:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_19bd6jn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_d0xnya{background-color:#fff;background-color:var(--yb-sidenav-bg);height:100%;overflow-y:auto;overflow-x:hidden;position:relative;display:none;flex-direction:column;align-items:flex-start;gap:40px;padding:0 0 40px;width:var(--frame-width);box-shadow:0 0 2px rgb(0 0 0/5%),0 4px 16px rgb(0 0 0/20%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_d0xnya{-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_d0xnya._yb_zuy64r{gap:19px}._yb_frqn2j{display:flex;flex-direction:column;align-items:flex-start;padding:0}._yb_d0xnya._yb_t63thq ._yb_frqn2j{overflow-y:hidden;min-height:48px}._yb_dffit1{display:flex;flex-direction:row;align-items:center;justify-content:flex-end;padding:16px 14px 8px;gap:10px;width:100%;height:48px}._yb_26lgxr{display:flex;flex-direction:row;align-items:flex-start;padding:0;gap:10px;height:20px;opacity:0}._yb_eph76r{display:flex;flex-direction:column;align-items:flex-start;width:var(--frame-width);transition:height .2s ease-in-out;transform:translateZ(0);overflow:hidden;height:48px}._yb_5frcdo{display:flex;flex-direction:row;align-items:center;gap:17px;color:#232a31;color:var(--yb-text-primary);margin:0;z-index:2;height:48px;width:100%}._yb_1r8rh3d ._yb_5frcdo{font-weight:700;gap:17px}._yb_1topzv1{align-items:center;height:44px;flex-shrink:0;margin:0 20px;width:auto;background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px;text-shadow:none}._yb_1topzv1 svg{filter:none!important}._yb_193c9gl ._yb_1topzv1{background-color:transparent;border:solid 1px #e0e4e9;border:solid 1px var(--yb-editions-modal-outline)}._yb_1s5rxd0._yb_pvmouj{margin-left:20px}._yb_5frcdo:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:12px;outline-offset:-6px}._yb_15mb04g{border-left:#232a31 2px solid;border-left:var(--yb-text-primary) 2px solid;height:24px}._yb_1s5rxd0{display:flex;flex-direction:column;align-items:flex-start;padding:0;width:241px;gap:2px;font-weight:600;font-size:20px;line-height:24px}._yb_1s5rxd0._yb_zuy64r,._yb_1r8rh3d ._yb_1s5rxd0._yb_zuy64r{width:221px}._yb_1r8rh3d ._yb_1s5rxd0{width:233px}._yb_taqhfq{display:flex;flex-direction:column;align-items:flex-start;list-style:none;font-size:16px;line-height:20px;margin:0;opacity:0;padding-left:20px;transition:opacity .2s ease-in-out,visibility .2s ease-in-out;width:100%;visibility:hidden}._yb_1topzv1 ._yb_taqhfq{transition:opacity .2s ease-in-out,padding-left .2s ease-in-out,padding-right .2s ease-in-out,visibility .2s ease-in-out}._yb_1r8rh3d ._yb_taqhfq{max-height:-moz-fit-content;max-height:fit-content}._yb_1r8rh3d ._yb_taqhfq,._yb_1gy8x2f ._yb_taqhfq{padding-bottom:20px;opacity:1;visibility:visible}._yb_1r8rh3d ._yb_taqhfq._yb_zuy64r,._yb_1gy8x2f ._yb_taqhfq._yb_zuy64r{padding-bottom:8px}._yb_1r8rh3d._yb_1cyv7cf ._yb_taqhfq{padding-bottom:0;opacity:0;visibility:hidden}._yb_1r8rh3d ._yb_2w3ebl._yb_1s8en0t>._yb_1l4qmah{font-weight:600;font-weight:var(--yb-font-bold);color:#232a31;color:var(--yb-text-primary)}._yb_2w3ebl{display:flex;flex-direction:row;align-items:center;padding:0 15px 0 0;gap:6px;width:inherit}._yb_2w3ebl._yb_1tc6s78 ._yb_1l4qmah{cursor:pointer}._yb_2w3ebl ._yb_1l4qmah{color:#5b636a;color:var(--yb-text-secondary);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular);width:268px;display:inherit;align-items:center;gap:5px;height:44px;padding-left:12px}._yb_1mh6x0p{align-items:center;color:inherit;display:flex;text-decoration:none;width:inherit;height:48px}._yb_5frcdo>._yb_1s5rxd0 ._yb_1mh6x0p:hover,._yb_5frcdo:focus-visible>._yb_1s5rxd0 ._yb_1mh6x0p{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r{display:flex;height:48px;width:48px;justify-content:center;align-items:center}._yb_1ybyy1c{cursor:pointer}._yb_1ybyy1c._yb_17nt764{cursor:default}._yb_2w3ebl ._yb_1l4qmah:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:-2px;border-radius:8px}._yb_1gy8x2f ._yb_1b57e2c svg{transform:rotate(180deg)}._yb_1gy8x2f ._yb_1nqehb8 svg{transform:rotate(180deg)}._yb_1nqehb8 svg:last-child{margin-top:4px}._yb_1b57e2c{height:20px}._yb_p1ay7e{display:flex;flex-direction:column;align-items:flex-start;padding:0;list-style:none;margin:0;width:100%}._yb_msgk81{flex-direction:row}._yb_83499{display:flex;flex-direction:row;align-items:center;gap:8px;font-size:14px;color:#232a31;color:var(--yb-text-primary);line-height:16px;width:100%}._yb_f7rhc5{display:flex;flex-direction:column;padding:0 20px;gap:6px;color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-weight:400;width:311px}._yb_f7rhc5 span{display:flex;flex-direction:column;align-items:flex-start;gap:10px}._yb_1knfn5h{display:flex;gap:6px;align-items:center}._yb_zt8r7k._yb_1b57e2c svg{transform:rotate(180deg);align-content:center}._yb_1nmkswb{position:absolute;top:45px;left:0;padding-left:20px;width:100%;z-index:1;bottom:0}._yb_1dvso5u ._yb_1nmkswb{bottom:unset}._yb_ztmye6{position:absolute;top:-25px;padding-left:5px;width:auto}._yb_ztmye6 button{display:flex;border:0;margin:0;padding:0;background:0 0;cursor:pointer}._yb_d0xnya._yb_t63thq ._yb_p1ay7e,._yb_d0xnya._yb_t63thq ._yb_f7rhc5,._yb_d0xnya._yb_t63thq section{margin-left:-311px}._yb_d0xnya._yb_t63thq section{transform:none}._yb_d0xnya._yb_d0xnya._yb_t63thq ._yb_zt8r7k{display:none}._yb_d0xnya._yb_t63thq ._yb_19bd6jn{margin-left:241px;z-index:2}._yb_15lxr5s{display:none}._yb_vn8olo ._yb_p98gnb,._yb_vn8olo ._yb_1nqehb8{width:271px;padding:12px;font-size:14px;color:#5b636a;color:var(--yb-text-secondary)}._yb_vn8olo ._yb_1nqehb8{display:flex;flex-direction:row;gap:12px;border-radius:4px;color:#232a31;color:var(--yb-text-primary);margin:0;cursor:pointer}._yb_vn8olo ._yb_1nqehb8:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:hover ._yb_fgg8t6,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_fgg8t6{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8:hover svg path,._yb_vn8olo ._yb_1nqehb8:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8 ._yb_1lvs1ch{width:193px;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary)}._yb_1nqehb8 ._yb_fgg8t6,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1w54t0y{display:none}._yb_1nqehb8 ._yb_1w54t0y,._yb_1gy8x2f ._yb_1nqehb8 ._yb_fgg8t6{display:flex;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);width:193px;height:20px}._yb_1gy8x2f ._yb_1nqehb8 ._yb_a853bz,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1lvs1ch{display:none}._yb_vn8olo ._yb_p98gnb{list-style:none;margin:0;padding:0 12px}._yb_eph76r._yb_1gy8x2f._yb_11moegh ._yb_taqhfq{padding:0;opacity:1}._yb_eph76r._yb_1cyv7cf._yb_11moegh ._yb_taqhfq{opacity:0}._yb_vn8olo ._yb_p98gnb li{width:100%}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng{align-items:center;display:flex;flex-direction:row;height:44px;padding:12px;justify-content:space-between}._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:hover,._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:focus-visible,._yb_vn8olo ._yb_1eka976:hover,._yb_vn8olo ._yb_1eka976:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background)}._yb_vn8olo ._yb_1eka976:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;margin:0 15px;padding-left:5px}._yb_vn8olo ._yb_azmpe8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:4px;border-radius:1px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:10px;outline-offset:-5px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible ._yb_1lvs1ch{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover svg path,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1lvs1ch{color:#5b636a;color:var(--yb-text-secondary);font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);height:20px}._yb_vn8olo ._yb_a853bz{font-size:11px;line-height:16px;font-style:italic;font-weight:400;margin:0 6px}._yb_vn8olo ._yb_d2evz8 ._yb_a853bz{color:#6e7780;color:var(--yb-editions-text)}._yb_vn8olo ._yb_t3i34g{width:100%}._yb_vn8olo ._yb_t3i34g a ._yb_1lvs1ch{font-weight:600;color:#232a31;color:var(--yb-text-primary)}._yb_vn8olo ._yb_2bpajk{align-items:flex-start;color:#5b636a;color:var(--yb-text-secondary);display:flex;flex-direction:column;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;line-height:20px;height:20px;padding:4px;text-decoration:none}._yb_1xr9hsy{width:100%;display:initial;line-height:17px}.ybar-property-finance a._yb_1l4qmah svg path{fill:#6001d2;fill:var(--yb-svg-icon-color-non-l2)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r._yb_17nt764{justify-content:flex-end;padding-right:18px;width:var(--frame-width)}._yb_17nt764 ._yb_1s5rxd0._yb_zuy64r{margin-left:0;width:calc(var(--frame-width) - 58px)}._yb_t63thq ._yb_1nwpods,.ybar-variant-att ._yb_d2evz8,._yb_t63thq ._yb_d2evz8{display:none}._yb_1nwpods{align-items:center;background:#5d5eff;background:var(--yb-blurple);border-radius:8px;display:flex;gap:8px;margin:20px;padding:12px 18px;width:calc(var(--frame-width) - 40px);text-decoration:none}._yb_exhnbv{color:#f0f3f5;color:var(--yb-gray-hair);font-weight:500;font-size:14px;max-width:174px;overflow:hidden;text-overflow:ellipsis;text-decoration:none}._yb_1fmela5{font-size:16px}._yb_1o2q9l9._yb_y4ol49{background:#f0f3f5;background:var(--yb-profile-avatar-bg);border-radius:16px;color:#5d5eff;color:var(--yb-blurple);font-weight:585;font-size:8px;height:16px;line-height:4px;margin-left:auto;padding:6px}._yb_15me9cs{line-height:14px;padding:1px 6px}._yb_124m1xo{margin:0 0 0 20px;font-size:12px;color:#6e7780;color:var(--yb-editions-text);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font-family);font-weight:585}._yb_d2evz8{display:flex;flex-direction:column;gap:8px;margin-top:37px}@keyframes _yb_1uefe4d{0%{transform:translateX(0);opacity:1}to{transform:translateX(32px);opacity:0}}#_yb_mail-tooltip._yb_1j7efhh{animation:400ms ease-out 0s 1 _yb_1uefe4d;opacity:0}@keyframes _yb_4ie5ne{0%{transform:translateX(32px);opacity:0}to{transform:translateX(0);opacity:1}}#_yb_mail-tooltip._yb_1fdxbyk{animation:400ms ease-out 0s 1 _yb_4ie5ne;opacity:1}:root{--frame-width:280px;--frame-width-landscape:403px;--frame-width-uh3:311px}._yb_pczj3d{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);overflow-y:scroll;z-index:10}._yb_nvikvw{transition:all .2s ease-in-out}._yb_svdohr{overflow:hidden}._yb_b8wao5{transition:transform .2s ease-in-out!important;transform:translateX(0)}._yb_o1abn5{transform:translateX(280px);transform:translateX(var(--frame-width));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_o1abn5._yb_b8wao5{transform:translateX(calc(311px));transform:translateX(calc(var(--frame-width-uh3)));overflow-x:hidden;transition:transform .4s ease-in-out!important}.ybar-ytheme-crunch ._yb_pczj3d{background-color:rgb(16 21 24/60%)}._yb_bu38ay{transform:translateX(calc(0px - 280px));transform:translateX(calc(0px - var(--frame-width)));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_bu38ay._yb_b8wao5{transform:translateX(calc(0px - 311px));transform:translateX(calc(0px - var(--frame-width-uh3)));transition:transform .4s ease-in-out!important}._yb_y9hxi9{animation:.5s ease-in-out _yb_z6d40j!important;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_o1abn5,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_bu38ay,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_y9hxi9{box-shadow:var(--yb-transparent-popover-box-shadow)}#ybarAccountContainer._yb_bu38ay:before,#ybarAccountContainer._yb_bu38ay:after{display:none}[data-hidden=true]{display:none}[data-hidden=false]{display:block}._yb_nvikvw[data-hidden=true]{display:block;visibility:hidden;opacity:0}._yb_nvikvw[data-hidden=false]{display:block;visibility:visible;opacity:1}@media screen and (orientation:landscape) and (min-width:767px){._yb_o1abn5{transform:translateX(403px);transform:translateX(var(--frame-width-landscape))}._yb_bu38ay{transform:translateX(calc(0px - 403px));transform:translateX(calc(0px - var(--frame-width-landscape)))}}@keyframes _yb_z6d40j{0%{opacity:0}to{opacity:1}}._yb_1lk0bnm{display:flex;align-items:0;font-size:0;height:100%}._yb_15b07si._yb_1lk0bnm,._yb_1kf2nsv._yb_1lk0bnm{width:100%}.ybar-ytheme-crunch ._yb_1lk0bnm{width:auto}.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:24px;transition:height .4s}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:8px;max-height:45px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:32px}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:6px;max-height:56px}}.ybar-ytheme-fuji2 ._yb_g5i4a2._yb_1lk0bnm{width:auto;max-height:40px}._yb_1lk0bnm:focus{outline-offset:2px}._yb_jczj1k{align-self:flex-start;max-height:100%;max-width:100%}@media screen and (min-width:768px){._yb_jczj1k{max-height:40px}}._yb_1kf2nsv ._yb_jczj1k{height:100%;max-height:100%}.ybar-ytheme-fuji2 ._yb_jczj1k{height:auto;width:auto;max-height:100%;max-width:100%;flex-shrink:0;-o-object-fit:contain;object-fit:contain;-o-object-position:left;object-position:left}.ybar-ytheme-fuji2._yb_g5i4a2 ._yb_jczj1k{-o-object-position:center;object-position:center}.ybar-ytheme-crunch ._yb_but2tl ._yb_jczj1k{max-height:24px}._yb_1h0v27r{display:block;display:var(--yb-light-img-logo-display)}._yb_1ljxq1h{display:none;display:var(--yb-dark-img-logo-display)}.ybar-dark ._yb_1ljxq1h{display:block}.ybar-dark ._yb_1h0v27r,.ybar-ytheme-crunch ._yb_1ljxq1h,.ybar-light ._yb_1ljxq1h{display:none}.ybar-amp ._yb_1lk0bnm{display:block;margin:auto;padding:10px 0;text-align:center}@media screen and (max-width:768px){._yb_18x23ia ._yb_jczj1k,._yb_ss9m5z ._yb_jczj1k{height:100%;max-height:32px}}._yb_1jnyxpt{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_16i7z9d{display:flex;align-items:center}._yb_19evnif{width:1px;height:20px;background-color:#e0e4e9;background-color:var(--yb-cobrand-logos-divider);margin:0 8px}._yb_16i7z9d svg{width:auto;height:100%}._yb_16i7z9d a._yb_1x33gj6,._yb_16i7z9d ._yb_1jaaxpm{height:24px}._yb_16i7z9d ._yb_11rbiin{height:20px}._yb_16i7z9d a._yb_1e11b65{height:18px}:root{--yb-powered-google-icon:url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>')}._yb_b3dudi{display:flex;height:46px;max-width:646px;width:calc(100% - 120px);margin-left:35px;position:relative}.ybar-ytheme-crunch ._yb_b3dudi{top:5px;max-width:unset;min-width:193px;margin-left:20px;width:100%}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_b3dudi{margin-left:24px}.ybar-ytheme-crunch ._yb_12g9v8l{top:0;height:40px}.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken{max-width:unset;min-width:193px}._yb_b3dudi input[type=hidden]{visibility:hidden}._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:100px}@media screen and (min-width:1024px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:83px}.ybar-uh3-desktop ._yb_b3dudi._yb_1lfcken{margin-left:20px}}@media screen and (min-width:768px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{min-width:350px}}@media screen and (max-width:767px){.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken:not(._yb_12g9v8l){min-width:213px}}.ybar-ytheme-fuji2 ._yb_b3dudi{height:36px;margin:0;min-width:0;max-width:none;width:100%;transition:width .4s,height .4s}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_1hreyf9{max-width:575px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_b3dudi{height:44px}}@media screen and (max-width:500px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:130px}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_jj6jf3{min-width:185px}}@media screen and (max-width:600px) and (min-width:501px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:250px}}._yb_1vnmqzw{color:#333;font-size:18px;outline:0;padding:1px 10px;width:100%;box-sizing:border-box;border-radius:2px 0 0 2px;border:1px solid #b0b0b0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);animation-name:_yb_1xhrv35;animation-delay:2s;animation-duration:3s;-webkit-animation-name:_yb_1xhrv35;-webkit-animation-delay:2s;-webkit-animation-duration:3s;animation-fill-mode:backwards}._yb_1vnmqzw::-ms-clear{display:none}@keyframes _yb_1xhrv35{0%{border-color:#5701ed}33%{border-color:#0f69ff;border-color:var(--yb-dory)}67%{border-color:#5701ed}to{border-color:#0f69ff;border-color:var(--yb-dory)}}.ybar-ytheme-fuji2 ._yb_1vnmqzw{border:1px solid #188fff;border:1px solid var(--yb-smurfette);border-radius:4px;font-weight:500;font-style:normal;line-height:1.43;font-size:14px;padding-left:12px;animation:none}.ybar-ytheme-crunch ._yb_1vnmqzw{animation-name:_yb_we9dtf;background-color:#fff;background-color:var(--yb-white);border-radius:100px;border:solid 1px #e0e4e9;border:solid 1px var(--yb-dirty-seagull);color:#232a31;color:var(--yb-text-primary);font-weight:400;font-size:16px;height:36px;padding:4px 8px 6px 20px}.typing .ybar-ytheme-crunch ._yb_1vnmqzw{border-radius:20px 20px 0 0;height:40px}.typing .ybar-ytheme-crunch .sf-noResult ._yb_1vnmqzw{border-radius:20px}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1vnmqzw{border-radius:4px 4px 0 0}._yb_1vnmqzw::-moz-placeholder{color:transparent}._yb_1vnmqzw::placeholder{color:transparent}.ybar-ytheme-fuji2 ._yb_1vnmqzw::-moz-placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 ._yb_1vnmqzw::placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1vnmqzw{padding:1px 50px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_ii0i29{padding:10px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{position:absolute;left:12px;top:13px;color:#0063eb;color:var(--yb-scooter);font-size:14px}.typing .ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{display:none}.ybar-ytheme-crunch ._yb_1vnmqzw::-moz-placeholder{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}.ybar-ytheme-crunch ._yb_1vnmqzw::placeholder{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}._yb_6bsq9u ._yb_1vnmqzw:focus-within,._yb_jj6jf3 ._yb_1vnmqzw:focus-within{border-color:#0f69ff;border-color:var(--yb-dory)}.ybar-ytheme-crunch ._yb_1vnmqzw:focus-within{border-color:#e0e4e9;border-color:var(--yb-dirty-seagull)}.ybar-ytheme-fuji2 ._yb_jj6jf3 ._yb_1vnmqzw{width:100%}.ybar-ytheme-fuji2.ybar-variant-att.att-google ._yb_1vnmqzw{background:5px no-repeat url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>');background:5px no-repeat var(--yb-powered-google-icon);padding-left:52px;background-size:40px;transition:background-position-x .3s ease}.ybar-ytheme-fuji2.ybar-variant-att.att-google .typing .ybar-enable-search-ui ._yb_1vnmqzw{background:48px no-repeat url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>');background:48px no-repeat var(--yb-powered-google-icon);padding-left:90px}._yb_19y4w7y{background-color:#fff;background-color:var(--yb-white);border:0;cursor:pointer;margin-right:18px;position:absolute;right:0;top:6px;z-index:2;padding:0}.ybar-voice-search ._yb_19y4w7y._yb_vus27f{right:40px;top:10px}._yb_19y4w7y span{display:block;background-position:-6px -46px;width:12px;height:12px;overflow:hidden}.ybar-enable-search-ui ._yb_1vfhw76{display:block}._yb_1vfhw76{display:block;position:absolute;right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:52px;top:1px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{display:flex;align-items:flex-start;justify-content:center;-moz-column-gap:10px;column-gap:10px;top:unset;right:12px}.ybar-enable-search-ui ._yb_1vfhw76,.ybar-voice-search ._yb_1vfhw76{display:block}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6{display:none}.ybar-voice-search ._yb_trzfc6{visibility:hidden}.typing .ybar-enable-search-ui ._yb_19y4w7y{display:block;background-color:transparent}._yb_1vnmqzw._yb_32uk3w~._yb_1vfhw76 button._yb_vus27f{display:none}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{display:block;top:2px;background:0 0}.ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f,.ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:0}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f:focus-visible{top:6px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_l0awx._yb_vus27f:focus-visible{top:8px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y{bottom:unset;display:block;left:unset;margin:0 auto;position:relative;right:unset;top:unset;height:36px;background:0 0}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_l0awx,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_l0awx{height:inherit}.typing ._yb_19y4w7y ._yb_1l7vj91,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{width:24px;height:24px;border-radius:50%;background:#f0f3f5;background:var(--yb-searchbox-bg)}.ybar-ytheme-crunch .typing ._yb_19y4w7y ._yb_1l7vj91,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{background:0 0}.typing ._yb_19y4w7y ._yb_1l7vj91>svg,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span>svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background:#fff;background:var(--yb-white)}.ybar-ytheme-crunch .typing ._yb_19y4w7y clear-btn:hover,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:none;background:#6001d2;background:var(--yb-text-hover-color)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#fff;fill:var(--yb-white)}._yb_trzfc6 ._yb_3nm6aw{height:24px;width:24px}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw{background:0 0;height:24px;width:24px}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:50%;background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15 svg,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw svg{width:16px;height:16px;margin:4px}.ybar-ytheme-crunch ._yb_1l7vj91 svg path,.ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_3nm6aw{background:#f0f3f5;background:var(--yb-searchbox-bg);border-radius:100px}.ybar-ytheme-crunch ._yb_trzfc6._yb_l0awx:hover ._yb_3nm6aw{background:0 0}.ybar-ytheme-crunch ._yb_vus27f:focus-visible{border-radius:100px;height:24px!important;width:24px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1lfcken ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:100px}.ybar-ytheme-crunch ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_yvltpn,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_25lffl,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_1qo19b4{display:none}.ybar-ytheme-crunch ._yb_25lffl,.ybar-ytheme-crunch ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_yvltpn{display:block}.ybar-ytheme-crunch ._yb_trzfc6:focus{outline:0}.ybar-ytheme-crunch ._yb_trzfc6:focus svg path{fill:#6001d2;fill:var(--yb-search-carat)}.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;position:absolute;top:2px;right:-4px;padding:4px}.ybar-ytheme-crunch ._yb_l0awx._yb_trzfc6:focus ._yb_yvltpn{top:4px}._yb_trzfc6:hover svg rect,._yb_trzfc6:hover svg path,.typing .ybar-ytheme-crunch ._yb_1a6cmef svg path,.typing .ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#0f69ff;fill:var(--yb-dory)}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:76px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:76px;top:5px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:94px;top:5px}}._yb_1gwzrny{font-weight:400;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:0;color:#fff;color:var(--yb-white);background:#3775dd;box-shadow:none;min-width:90px;width:90px;border:0;background-position:center 10px;cursor:pointer;-webkit-appearance:none;height:44px;position:absolute;top:-8px;transition:height .4s}.ybar-ytheme-crunch ._yb_1gwzrny{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:60px;width:60px;background-color:#188fff;background-color:var(--yb-smurfette);border-radius:0 4px 4px 0;animation:none}.ybar-enable-search-ui ._yb_1gwzrny{animation:none}.ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 0 8px 0 rgb(15 105 255/20%),0 0 1px 0 rgb(15 105 255/20%)}.ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);border:0;padding:1px 50px;background-color:#fff;background-color:var(--yb-white)}.ybar-ytheme-crunch .ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vnmqzw{padding-right:120px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border:0;caret-color:#6001d2;caret-color:var(--yb-search-carat);padding-left:50px;box-shadow:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5{transition:background-color .2s ease-in}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#fff;background-color:var(--yb-popover-background);transition:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5:hover{transition:background-color .2s ease-in}.ybar-ytheme-fuji2 ._yb_16mbsip._yb_1bhuypu ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_1bhuypu ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_q5eav0 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41230;background-color:var(--yb-color-frontier-red)}.ybar-ytheme-fuji2 ._yb_upu4cn._yb_19d9bp9 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_hcvapk._yb_19d9bp9 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41522;background-color:var(--yb-color-rogers-red)}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1gwzrny,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1gwzrny{border-radius:0 4px 0 0}@media screen and (max-width:1019px){.ybar-ytheme-fuji2 ._yb_1gwzrny{height:36px;left:36px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{height:36px;left:-8px;top:-1px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-1px;left:-38px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-2px;left:-32px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_19y4w7y{padding:3px 24px}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:-2px;right:-45px}.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:40px}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:80px;width:80px;left:-4px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:80px;width:80px;top:-5px;left:-4px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px;top:-8px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-4px;left:-14px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-5px;left:-8px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:96px;width:96px;top:-8px;left:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:96px;width:96px;top:-5px;left:-2px}.ybar-ytheme-classic ._yb_1gwzrny{left:6px;height:46px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-4px;left:4px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-5px;left:10px}}@keyframes _yb_40lsei{0%{background-color:#5701ed}33%{background-color:#0f69ff;background-color:var(--yb-dory)}67%{background-color:#5701ed}to{background-color:#0f69ff;background-color:var(--yb-dory)}}._yb_1gwzrny:hover{box-shadow:none;background-color:#0f69ff;background-color:var(--yb-dory)}.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-image:url(https://s.yimg.com/pv/static/img/header_1x-1479864976616.min.png);background-repeat:no-repeat;background-position:center 8px;background-size:22px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-position:center 13px}}.ybar-ytheme-fuji2 ._yb_1gwzrny:active,.ybar-ytheme-fuji2 ._yb_1gwzrny:hover{border-color:#0f69ff;border-color:var(--yb-dory);border-width:2px}.ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}.ybar-ytheme-dark .ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}._yb_1vnmqzw:active,._yb_1vnmqzw:hover,._yb_1vnmqzw:focus{outline:0}.ybar-enable-search-ui ._yb_yv9w84 svg{display:none}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui ._yb_yv9w84 svg{width:16px;height:16px;fill:#232a31;fill:var(--yb-text-primary);position:absolute;left:16px;top:30%;display:inline-block}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg{top:23%}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 svg path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg path,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r{left:unset;right:22px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{left:unset;right:26px;top:30%}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{right:28px;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{display:block;transition:left .2s ease-out,opacity .2s ease-out;opacity:0;left:20px;pointer-events:none;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{height:16px;width:16px;left:16px;opacity:1}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1npac7j{background-color:#6001d2;background-color:var(--yb-search-btn-color);border:0;border-radius:20px;height:90%;margin:2px;right:60px;top:unset;width:64px;cursor:pointer}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1npac7j{border-radius:20px;height:100%;margin:0;right:72px;width:72px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 ._yb_1npac7j:hover{background-color:#5409b2;background-color:var(--yb-search-btn-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r path{fill:#fff;fill:var(--yb-white)}.ybar-ytheme-crunch :not(.typing) ._yb_1lpnx2c ._yb_1vnmqzw,.ybar-ytheme-crunch :not(.typing) .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:78px;height:40px}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:84px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding:0 145px 0 24px;height:40px;caret-color:#6001d2;caret-color:var(--yb-search-carat);text-overflow:ellipsis}.ybar-ytheme-crunch.ybar-property-sports .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-sa-collapse._yb_1lfcken ._yb_kyl9pr{transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding-left:50px;padding-top:2px;padding-bottom:2px;caret-color:#6001d2;caret-color:var(--yb-search-carat);transition:none}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::-moz-placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch ._yb_1xlhm25 ._yb_1vnmqzw{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1npac7j:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch .typing ._yb_kyl9pr:focus-visible{outline:0}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_uothnr,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_uothnr{height:40px;position:absolute;right:0;z-index:10}._yb_jj6jf3 ._yb_1vnmqzw input[type=text]::-ms-clear,.ybar-ytheme-fuji2 ._yb_1dsry75 input[type=text]::-ms-clear{display:none}._yb_iyo17g{position:absolute;left:-9999px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li{padding:10px 16px;height:20px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li:last-of-type,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li:last-of-type{padding-bottom:16px}._yb_snrjg7{margin:0;padding-left:0;list-style-type:none;position:absolute}._yb_1cvercw{width:0;white-space:nowrap;position:absolute;top:45px;display:inline-block;background-color:#188fff;background-color:var(--yb-smurfette);color:#fff;color:var(--yb-white);opacity:0;zoom:1;text-decoration:none;font-size:13px}._yb_1cvercw:focus{width:auto;opacity:1;padding:5px 10px}.ybar-property-shops ._yb_1vnmqzw{text-indent:50px}._yb_oqmcti{position:absolute;z-index:10;margin:4px;display:flex}._yb_n6n3gd{display:none}._yb_z9ttzq{background:0 0;border:0;border-radius:2px;cursor:pointer;display:block}button._yb_z9ttzq{display:flex;padding:9px;top:0;font-size:14px;line-height:18px}button._yb_z9ttzq:after{content:url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 24 24"><path fill="%23232A31" d="M10.802464,11.5966626 L15.7090049,6.69012168 C16.0864311,6.31170484 16.0923748,5.67869865 15.706033,5.29235685 C15.3157288,4.90205257 14.6926288,4.90403381 14.3082682,5.28938499 L8,11.5966626 L14.3102494,17.9059214 C14.6886663,18.2843382 15.3216725,18.290282 15.7080143,17.9029495 C16.0973279,17.5136359 16.0963373,16.8905359 15.7109861,16.5051847 L10.802464,11.5966626 Z" transform="rotate(-90 12 11.596)"></path></svg>');height:8px;padding-top:2px}._yb_qh8ior._yb_1keccof select._yb_z9ttzq{opacity:0;width:35px;padding:8px;position:absolute;z-index:-1}._yb_z9ttzq:focus,._yb_z9ttzq:hover,._yb_z9ttzq:active,._yb_vzoe3f ._yb_z9ttzq{background:#e0e4e8}._yb_1ab69xc{cursor:pointer;display:none;position:absolute;width:320px}._yb_1ab69xc ul{position:absolute;list-style:none;padding:4px 0;border-radius:4px;box-shadow:0 4px 12px rgb(0 0 0/40%);background:#fff;background:var(--yb-white);margin-top:8px}._yb_vzoe3f ._yb_1ab69xc{display:block}._yb_1ab69xc li{padding:12px 24px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:12px;font-weight:600}._yb_1ab69xc li:hover,._yb_1ab69xc li[aria-selected=true]{color:#6001d2;color:var(--yb-grape-jelly)}._yb_rrii26{background:#e0e4e8;border-radius:2px;display:flex;height:35px}._yb_rrii26 span{padding:8px 0 8px 8px;font-size:14px}._yb_mee1aw{background:0 0;border:0;cursor:pointer}._yb_mee1aw span{text-indent:-9999px;display:inline-block}._yb_1gowcw0 ._yb_qh8ior{display:none}._yb_pdliwc{position:absolute;visibility:hidden;height:0;background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white);border-radius:10px;padding:2px 12px;box-sizing:border-box;font-size:12px;z-index:1200}._yb_14fpxqy{bottom:-62px;right:-20px}._yb_tbw5to{bottom:-62px;right:-100px}.ybar-ytheme-crunch ._yb_14fpxqy{bottom:-32px;right:4px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_14fpxqy{height:32px;bottom:-40px}.ybar-ytheme-crunch ._yb_1lfcken ._yb_14fpxqy{right:-50px}.ybar-ytheme-crunch ._yb_tbw5to{bottom:-34px;height:32px;right:-100px;width:112px}.ybar-ytheme-crunch ._yb_upu4cn ._yb_tbw5to{width:142px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_tbw5to{bottom:-40px;right:-104px}._yb_bl56hb{visibility:visible;height:auto}.ybar-uh3-desktop ._yb_bl56hb{height:32px}._yb_1fur7o1{display:flex;align-items:center;justify-content:center;margin:0;padding:0;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fur7o1{height:17px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1fur7o1{height:100%}.ybar-ytheme-crunch ._yb_pdliwc{background-color:rgb(35 42 49/80%);padding:8px 14px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_pdliwc{padding:0 14px}.typing ._yb_bl56hb{visibility:hidden;height:0}._yb_1q63er{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);z-index:12}body.typing ._yb_1q63er{display:block;z-index:1}._yb_1q63er._yb_3fjps7{background-color:#fff;background-color:var(--yb-white);opacity:.95}._yb_1q63er._yb_we4h45{background-color:#000;background-color:var(--yb-black);opacity:.5}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_we4h45 ._yb_1gwzrny{animation-name:_yb_we9dtf}._yb_1q63er._yb_12iiprm{background-color:#101518;background-color:var(--yb-midnight);opacity:.7}._yb_1q63er._yb_183uuqr{background-color:#101518;background-color:var(--yb-midnight);opacity:.6}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi{z-index:10}._yb_15z8hqj ._yb_1gwzrny{animation:none}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_b3dudi{margin-left:40px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_b3dudi._yb_1lfcken{margin-left:21px}.typing .ybar-ytheme-crunch :not(._yb_1lfcken)._yb_b3dudi{margin-left:10px}}._yb_eeo6g4{display:flex;gap:8px;list-style:none;white-space:nowrap;overflow:hidden;flex-wrap:wrap;padding:0 16px;margin:15px 0 8px}._yb_1y0cmqt{height:32px;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);border-radius:30px}._yb_1y0cmqt:hover{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1y0cmqt:hover ._yb_1pmsbgm{color:#0063eb;color:var(--yb-scooter)}._yb_1pmsbgm{font-size:14px;line-height:16px;color:#232a31;color:var(--yb-batcave);text-decoration:none;padding:8px 20px 9px;vertical-align:middle;display:table-cell;text-align:center}._yb_1y0cmqt:focus-within{outline:-webkit-focus-ring-color auto 1px}._yb_1pmsbgm:focus{outline:0}.ybar-ytheme-crunch.ybar-property-finance ._yb_l0awx._yb_trzfc6{display:none!important}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_b3dudi._yb_1lfcken ._yb_1vnmqzw:not(._yb_kyl9pr){padding-top:2px;padding-bottom:2px;height:36px}#ybar-sf-inner-wrap{width:100%;position:absolute}#ybar-sbq-wrap{display:flex;background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border-radius:100px;transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch.ybar-property-sports #ybar-sbq-wrap{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .typing #ybar-sbq-wrap{border-radius:20px 20px 0 0;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);transition:none}.ybar-ytheme-crunch #ybar-sbq-wrap:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background-color:#fff;background-color:var(--yb-popover-background)}.typing .ybar-ytheme-crunch .sf-noResult #ybar-sbq-wrap{border-radius:20px}.ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch #ybar-sbq-wrap textarea._yb_kyl9pr{height:auto;background-color:transparent;margin-top:10px;margin-bottom:10px;resize:none;line-height:20px}.ybar-ytheme-crunch .typing #ybar-sbq-wrap textarea._yb_kyl9pr{padding-top:0;padding-bottom:0}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap textarea._yb_kyl9pr{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap ._yb_1vnmqzw{outline:0}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1lqr20c *{box-sizing:border-box}._yb_ebsoxt{font-size:14px;line-height:inherit;font-weight:400;font-weight:var(--yb-font-regular);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);background:0 0;display:flex;border:0;align-items:center;min-width:55px;justify-content:space-between;cursor:pointer;z-index:1}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt svg{filter:var(--yb-icon-filter)}.ybar-page-is-scrolled:not(.ybar-hide-navigation) .typing ._yb_ebsoxt,html:not(.ybar-page-is-scrolled) .typing ._yb_ebsoxt{z-index:auto}._yb_1lqr20c ._yb_1s8rgr9{list-style:none;display:flex;white-space:nowrap;margin:0;padding:0;gap:0;padding-top:19px}._yb_11ol06q ._yb_1s8rgr9{padding-top:17px}._yb_1s8rgr9 ._yb_60bs1n:not(._yb_1f7lfpe){padding-bottom:20px}._yb_1s8rgr9._yb_1mu5jf8 ._yb_60bs1n:not(._yb_1f7lfpe):after{content:'';position:absolute;top:calc(100% - 30px);left:0;width:100%;height:33px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(35px - (((1279px - 100vw)/255)*20))}._yb_1lqr20c ._yb_1s8p6gk{font-size:14px;vertical-align:middle;text-align:center;position:relative;text-overflow:ellipsis;overflow:hidden;white-space:nowrap;padding:4px;margin:0 -4px}._yb_ebsoxt,a._yb_1s8p6gk:visited,a._yb_1s8p6gk:link,a._yb_1s8p6gk{color:#5b636a;color:var(--yb-nav-color);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular)}._yb_ebsoxt._yb_igeyvs,a._yb_1s8p6gk._yb_igeyvs:visited,a._yb_1s8p6gk._yb_igeyvs:link,a._yb_1s8p6gk._yb_igeyvs{font-weight:500;font-weight:var(--yb-font-medium)}._yb_ebsoxt:hover,a._yb_1s8p6gk:hover{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_1s8p6gk:focus,a._yb_1s8p6gk:active{color:#5015b0;color:var(--yb-text-pressed-color)}._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c a._yb_1s8p6gk:focus-visible,._yb_1lqr20c button._yb_1s8p6gk:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_o92z7l,._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_1xdkqrk path,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_o92z7l,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_1xdkqrk path{color:#6001d2;color:var(--yb-text-hover-color);fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lqr20c ._yb_1xdkqrk path{fill:#5b636a;fill:var(--yb-nav-color)}._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8,._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{color:#232a31;color:var(--yb-nav-selected-color);fill:#232a31;fill:var(--yb-nav-selected-color);font-weight:600;font-weight:var(--yb-font-bold)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8{color:#232a31;color:var(--yb-l1-selected-color);fill:#232a31;fill:var(--yb-l1-selected-color);font-weight:600;font-weight:var(--yb-l1-selected-font-weight)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8:hover{color:#232a31;color:var(--yb-l1-selected-hover-color)}.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{font-weight:500;font-weight:var(--yb-font-medium)}._yb_1lqr20c ._yb_t0f3lo{align-items:stretch;background-color:#fff;background-color:var(--yb-sidenav-bg);border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);display:flex;flex-direction:row;gap:16px;height:482px;opacity:1;padding:24px 20px 24px 16px;position:absolute;top:64px;transition:all .3s ease-in;z-index:1000}._yb_1lqr20c ._yb_t0f3lo:has(._yb_1ux1vyh){height:555px}.ybar-ytheme-crunch.ybar-variant-att ._yb_1lqr20c ._yb_t0f3lo:not(._yb_1s8iukh){height:517px}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_t0f3lo{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1lqr20c._yb_zokg13 ._yb_t0f3lo{height:575px}._yb_1lqr20c ._yb_t0f3lo._yb_1s8iukh{height:0;transition:all .3s ease-in;opacity:0;pointer-events:none;visibility:hidden}._yb_sm4z8q{display:flex;gap:32px;padding:0;height:447px;min-width:0}.ybar-ytheme-crunch.ybar-variant-att ._yb_sm4z8q{height:469px}._yb_1ecn5o9{align-items:flex-start;display:flex;flex-direction:column;gap:18px;padding:0;width:109px;height:100%}._yb_1lqr20c ._yb_193apu7{display:none}._yb_1ecn5o9._yb_1ux1vyh{flex-direction:column;height:auto}._yb_1ecn5o9._yb_1x6wpkc,._yb_1ecn5o9._yb_zd9ria{flex-direction:column;height:auto}._yb_1ecn5o9 ul{align-items:flex-start;display:flex;flex-direction:column;gap:8px;list-style-type:none;padding:0;width:100%}._yb_1ecn5o9 li{align-items:center;display:flex;flex-direction:row;height:28px;padding:0;width:100%}._yb_1m2sptc,._yb_1m2sptc:link,._yb_1m2sptc:visited{display:flex;flex-direction:column;height:29px;padding:0 4px;width:100%;justify-content:space-between;font-size:14px;font-weight:700;letter-spacing:.2px;color:#232a31;color:var(--yb-text-primary);line-height:20px;text-decoration:none}._yb_1m2sptc:not(._yb_14qjomx):after{content:'';display:block;width:100%;border-bottom:2px solid transparent}._yb_1m2sptc:not(._yb_14qjomx):hover,._yb_1m2sptc:not(._yb_14qjomx):focus-visible,._yb_1m2sptc:not(._yb_14qjomx):after{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):hover:after,._yb_1m2sptc:not(._yb_14qjomx):focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible ._yb_yyc6v3 svg path,._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_yyc6v3{display:flex;flex-direction:row;justify-content:space-between;align-items:center;padding-top:2px;margin-bottom:6px}._yb_166kcka:hover,._yb_166kcka:focus-visible,._yb_166kcka:hover:after{color:#232a31;color:var(--yb-text-primary);border-bottom-color:transparent;outline-color:transparent}a._yb_166kcka:hover,a._yb_166kcka:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_166kcka:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}a._yb_166kcka:hover:after,a._yb_166kcka:focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_166kcka,a._yb_166kcka:link,a._yb_166kcka:visited{padding-right:0}._yb_157moat{display:flex;justify-content:space-between;padding-top:2px;margin-bottom:6px;margin-right:5px}._yb_4blkrh:hover ._yb_157moat{display:flex;flex-direction:row;justify-content:space-between;align-items:center;width:130px}._yb_1lqr20c ._yb_j8lpha{color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-style:italic;font-weight:400;margin-left:6px}._yb_1lqr20c ._yb_1b88jj8{font-style:normal}._yb_8m1tr5{align-items:center;color:#232a31;color:var(--yb-text-primary);display:flex;flex-direction:row;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;padding:0 4px;text-decoration:none!important;width:100%;height:100%;border-radius:4px}._yb_8m1tr5:link,._yb_8m1tr5:visited{text-decoration:none!important;color:#232a31;color:var(--yb-text-primary)}._yb_1ecn5o9 li._yb_1vxfyge ._yb_8m1tr5{font-weight:600;font-weight:var(--yb-font-bold)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);text-shadow:none}._yb_1ecn5o9 ._yb_8m1tr5:hover svg,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg{filter:none!important}._yb_1ecn5o9 ._yb_8m1tr5:hover svg path,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:hover ._yb_j8lpha,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1gc0edi ._yb_8m1tr5{padding:0 4px;justify-content:space-between}._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5:hover,._yb_1gc0edi ._yb_1vxfyge ._yb_j8lpha,._yb_1vxfyge ._yb_8m1tr5:hover ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary)}._yb_1gc0edi ._yb_1vxfyge{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_157moat svg path,._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5 svg path{fill:#232a31;fill:var(--yb-text-primary)}a._yb_166kcka:hover ._yb_157moat svg path,a._yb_166kcka:focus-visible ._yb_157moat svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_8m1tr5 svg{flex-shrink:0}._yb_1wfboq8{font-size:14px}._yb_1xdkqrk{transform:rotate(0deg);margin-top:3px}._yb_1mu5jf8 ._yb_1xdkqrk{transform:rotate(180deg);margin-top:2px;margin-right:-1px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n:first-child{margin-left:0}@supports (display:grid){@media screen and (max-width:1023px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c:not(._yb_142tvwj) ._yb_o92z7l,._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:none}._yb_1lqr20c ._yb_j8lpha{display:none}}@media screen and (min-width:1024px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_7dlvil{display:flex}._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:block}._yb_1lqr20c ._yb_1ecn5o9{width:calc((100vw - 200px)/6)}._yb_1lqr20c ._yb_1wfboq8{width:77px}._yb_1lqr20c ._yb_t0f3lo{padding-left:24px;padding-right:24px;right:20px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 21px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:20px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 31px}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:20px}._yb_1lqr20c ._yb_t0f3lo._yb_p3o7rc{width:auto;min-width:auto}._yb_1lqr20c ._yb_p3o7rc ._yb_sm4z8q{gap:5px;flex-flow:nowrap}._yb_1lqr20c ._yb_p3o7rc ._yb_1ecn5o9{width:184px}}@media screen and (max-width:1049px){._yb_1lqr20c._yb_142tvwj ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c._yb_142tvwj ._yb_o92z7l,._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:none}}@media screen and (min-width:1050px){._yb_1lqr20c._yb_142tvwj ._yb_7dlvil{display:flex}._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:block}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:7px;margin-right:2px;justify-content:flex-end}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_t0f3lo{padding-left:var(--uh-row-margin-left);padding-right:var(--uh-row-margin-right)}}@media screen and (min-width:1280px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1439px - 100vw)/159)*15))}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:32px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1328px - 100vw)/159)*15))}._yb_1lqr20c ._yb_t0f3lo{gap:35px;padding-left:24px;padding-right:24px;right:calc((100vw - 1252px)/2)}._yb_1lqr20c ._yb_1wfboq8{width:103px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:0}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_sm4z8q{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:calc((1252px - 188px)/6)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:26px}}@media screen and (min-width:1340px){._yb_1lqr20c ._yb_1ecn5o9{width:180px}}@media screen and (min-width:1440px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 41px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:40px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 52px}._yb_18qm5el._yb_1vxfyge{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:184px}._yb_1lqr20c ._yb_t0f3lo{gap:32px;justify-content:space-between;right:calc((100vw - 1312px)/2)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:32px}._yb_1lqr20c ._yb_1gc0edi ._yb_1s37ch9{width:191px}._yb_1lqr20c ._yb_1wfboq8{width:118px}._yb_yyc6v3._yb_157moat{width:145px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{margin-right:2px;gap:44px}}}._yb_1mdkoeh._yb_702b6z{background:#fff;background:var(--yb-editions-modal-background);border:0;border-radius:10px;color:#232a31;color:var(--yb-text-primary);left:50%;margin:0;padding:20px 30px;position:fixed;top:50%;transform:translate(-50%,-50%)}._yb_1mdkoeh::backdrop{opacity:.7;background:#000}._yb_1ca6suz{border-bottom:1px solid #e0e4e9;border-bottom:var(--yb-sa-flight-label-border);font-size:14px;font-weight:700;padding-bottom:8px}._yb_1amn7lu{background:0 0;border:0;float:right;cursor:pointer;padding:2px 2px 0;height:20px}._yb_1amn7lu:focus-visible,._yb_1gc0edi li:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1amn7lu path{fill:#232a31;fill:var(--yb-text-primary)}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi{flex-wrap:wrap;height:308px;padding-top:8px;width:377px}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi li{display:inline-flex;height:36px;gap:6px;width:49%}._yb_zd9ria._yb_1ecn5o9 ._yb_8m1tr5{padding:12px}._yb_18qm5el._yb_1vxfyge{border:0;background:#f5f8fa;background:var(--yb-editions-button);cursor:pointer;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);gap:12px;height:44px;padding:12px}._yb_18qm5el._yb_1vxfyge path{fill:#232a31;fill:var(--yb-text-primary)}._yb_18qm5el ._yb_1wfboq8{text-align:left}._yb_18qm5el ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary);font-size:11px}._yb_zd9ria{width:0}._yb_zd9ria ._yb_1gc0edi{margin:0;white-space:nowrap}._yb_1mdkoeh{text-shadow:none!important}._yb_1mdkoeh svg{filter:none!important}._yb_1mdkoeh ._yb_1gc0edi li:hover{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_1wfboq8,._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n._yb_12k35ye{display:none}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1xsqquk{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;display:inline-block;position:relative}._yb_1xsqquk *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1i7iasa *{box-sizing:border-box}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk svg{display:inline-block;vertical-align:baseline}._yb_1xsqquk a{text-decoration:none}._yb_sbzcgm{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#188fff;color:var(--yb-smurfette);display:block}._yb_1doos4h ._yb_sbzcgm{font-weight:400;font-weight:var(--yb-font-regular);font-size:13px}a._yb_sbzcgm:hover,a._yb_sbzcgm:active{color:#003abc;color:var(--yb-cobalt)}._yb_15kzowf{margin-bottom:8px}._yb_1uvmzkm{margin-top:14px}._yb_1cia0ey{margin-right:20px}._yb_154sgru{overflow:hidden;text-overflow:ellipsis;white-space:nowrap}._yb_eheh6a{border-top:1px solid #d8dade;border-top:1px solid var(--yb-account-item-border)}._yb_i6uah7{display:inline-block}._yb_wvu33j{display:block}._yb_1j5ttqu{font-weight:600;font-weight:var(--yb-font-bold);font-size:12px}._yb_1j5ttqu:link,._yb_1j5ttqu:visited{padding:8px 0;display:block;background-color:#f1f1f5;color:#787d82;text-align:center;text-decoration:none;letter-spacing:1px;overflow:hidden;cursor:pointer;text-transform:uppercase}._yb_1j5ttqu:hover,._yb_1j5ttqu:active{background-color:#d8dade}a._yb_1feifww,a._yb_1feifww:link,a._yb_1feifww:visited{display:inline-block;vertical-align:middle;padding:4px 10px 6px;margin:0;height:100%;background-color:transparent;color:#4d00ae;text-decoration:none;border:1px solid #6001d2;border:1px solid var(--yb-grape-jelly);border-radius:2px;cursor:pointer}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww{border-color:#0057b8;border-color:var(--yb-color-att-dark-blue);color:#0057b8;color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww,.ybar-dark a._yb_1feifww,.ybar-dark a._yb_1feifww:link,.ybar-dark a._yb_1feifww:visited{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}.ybar-ytheme-fuji2 a._yb_1feifww{border-color:#6001d2;border-color:var(--yb-grape-jelly);color:#6001d2;color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3{display:flex;font-weight:400;flex-direction:row;font-size:14px;align-items:center;gap:10px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-crunch ._yb_1doos4h ._yb_j7fij3{margin-left:4px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f{gap:12px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f ._yb_11xku7{width:1px;height:16px;background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww{display:flex;font-weight:500;font-size:14px;flex-direction:row;align-items:center;padding:8px 20px 8px 16px;gap:10px;height:18px;min-width:42px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww{flex-direction:column;padding:0 12px;gap:0;height:40px;min-width:78px;line-height:38px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f a._yb_1feifww{border-radius:50px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_j7fij3._yb_e0py6f a._yb_1feifww{padding:8px 17px;gap:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd{background:#fff;background:var(--yb-background-color);border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;color:#232a31;color:var(--yb-text-primary)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch a._yb_13v1l5x,.typing .ybar-ytheme-crunch ._yb_1aanvu5{color:#6e7780;color:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_6g44wy svg path,.typing .ybar-ytheme-crunch ._yb_1c19rj9 svg path{fill:#6e7780;fill:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border-color:#6e7780;border-color:var(--yb-dolphin)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:hover svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:active svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:hover svg path{fill:#6001d2;fill:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:active svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5{background:0 0;border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-background-color);border:1px solid #6001d2;border:1px solid var(--yb-profile-panel-hover-text);margin:0}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border:1px solid transparent}.ybar-ytheme-crunch a._yb_13v1l5x,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5{color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_hk8f8u{width:16px;height:16px;margin-right:2px}a._yb_1feifww:hover,a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-width:0;margin:1px}.ybar-ytheme-fuji2 ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1feifww:active{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:hover{color:#6001d2;color:var(--yb-profile-panel-hover-text);background-color:#fff;background-color:var(--yb-background-color);border:0;box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);box-shadow:none}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible{color:#6001d2;color:var(--yb-profile-panel-hover-text);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border:1px solid transparent;outline-offset:-1px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible ._yb_6g44wy svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_1th0466 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);background-color:#f8f4ff;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);padding-left:12px}.ybar-ytheme-crunch ._yb_hk8f8u:hover,.ybar-ytheme-crunch ._yb_hk8f8u:active{background:#f8f4ff;border-radius:100px}.ybar-ytheme-crunch ._yb_6g44wy{display:inline-flex}.ybar-ytheme-crunch ._yb_13v1l5x:hover,.ybar-ytheme-crunch ._yb_13v1l5x:active,.ybar-ytheme-crunch a._yb_1p4c6j5:hover{color:#6001d2;color:var(--yb-grape-jelly)}._yb_1i7iasa ._yb_1swe915{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 16px;gap:3px;border-radius:8px;box-shadow:none}._yb_1i7iasa a{text-decoration:none;color:#232a31;color:var(--yb-text-primary)}._yb_16pwm02{display:flex;flex-direction:column;align-items:flex-start;padding:16px 0}._yb_7ezxwb{display:flex;align-items:center;padding:8px 14px 8px 20px;gap:4px}._yb_nmxnv5,._yb_13130au{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:700!important;font-size:24px!important;line-height:28px;color:#232a31;color:var(--yb-text-primary)}._yb_1q8frrc{display:flex;justify-content:center;align-items:center;padding:4px 0 0;gap:10px;border-radius:100px;width:32px;height:32px;margin-left:auto;margin-right:-8px}._yb_1q8frrc._yb_1h0jqys svg{transform:rotate(180deg)}._yb_1ywpisb{display:flex;flex-direction:column;align-items:flex-start;padding:8px 0 0}._yb_1i7iasa ._yb_1ywpisb{width:inherit}._yb_f4b08u{display:flex;flex-direction:column;gap:8px;padding:0 20px;margin:0}._yb_1pfgk90{display:flex;align-items:center;gap:20px}._yb_1i7iasa ._yb_1no8ebt{display:flex;align-items:flex-start;padding:12px 10px;margin:0 10px;gap:12px;width:100%}._yb_nli4nq{height:24px;width:24px;margin-top:2px;border-radius:100px;max-width:unset}._yb_nc2lwr{display:flex;flex-direction:column;justify-content:center;align-items:flex-start;padding:0;gap:6px;color:#232a31;color:var(--yb-text-primary);width:inherit}._yb_1rkajc1{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px}._yb_1i7iasa ._yb_uc3nld{max-width:218px;line-height:20px;font-weight:600;font-weight:var(--yb-font-bold);font-size:16px;color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1xk01v7{max-width:218px;line-height:20px;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_7135td{display:flex;align-items:center;padding:1px 4px 2px;gap:6px;border-radius:2px;background:rgb(91 99 106/10%);background:var(--yb-profile-account-status-container-bg)}._yb_7135td._yb_fcudfu{background:rgb(15 105 255/10%);color:#232a31;color:var(--yb-text-primary)}._yb_7135td ._yb_1ahvwve{line-height:15px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_1dsjgqr path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_7135td ._yb_1ahvwve,._yb_7135td._yb_fcudfu ._yb_1ahvwve{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_7135td ._yb_1ahvwve{color:#232a31;color:var(--yb-profile-character-pressed-state-text)}._yb_1k6soks{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 20px;color:#232a31;color:var(--yb-text-primary)}._yb_1t4s7rf{display:flex;align-items:center;padding:5px 20px 8px;font-weight:600;font-size:14px;line-height:20px}._yb_1e3f3uc{display:flex;align-items:center;padding:10px 20px;gap:16px;font-size:14px;line-height:16px;font-weight:400}._yb_1i7iasa ._yb_1k6soks,._yb_1i7iasa ._yb_1e3f3uc,._yb_1i7iasa ._yb_mypcms,._yb_1i7iasa ._yb_16pwm02{width:100%}._yb_1i7iasa ._yb_7ezxwb{margin:0 10px;padding:8px 10px;width:calc(100% - 20px);pointer-events:none;cursor:pointer}._yb_1i7iasa ._yb_1e3f3uc{padding:10px 0 10px 20px}._yb_1i7iasa ._yb_1pfgk90:hover,._yb_1i7iasa ._yb_1e3f3uc:hover,._yb_1i7iasa ._yb_mypcms:hover{background:#e0e4e9;background:var(--yb-profile-panel-hover);text-shadow:none}._yb_1i7iasa ._yb_1pfgk90:hover svg,._yb_1i7iasa ._yb_1e3f3uc:hover svg,._yb_1i7iasa ._yb_mypcms:hover svg{filter:none!important}._yb_1i7iasa ._yb_1e3f3uc path,._yb_1i7iasa ._yb_7ezxwb path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1e3f3uc:hover path,._yb_1i7iasa ._yb_7ezxwb:hover path{fill:#6001d2;fill:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb{pointer-events:auto}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_uc3nld,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_9sf0qh,._yb_1i7iasa ._yb_1e3f3uc:hover a,._yb_1i7iasa ._yb_mypcms:hover a,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_nmxnv5,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_13130au{color:#6001d2;color:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_1pfgk90:active{background:#b0b9c1;background:var(--yb-profile-pressed-state)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:active ._yb_uc3nld{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_9sf0qh{background:#e0e4e9;background:var(--yb-profile-character-pressed-state-bg);color:var(--yb-profile-character-pressed-state)}._yb_8hoo61{display:flex;justify-content:center;align-items:center;padding:0;gap:10px;height:20px}._yb_mypcms{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px}._yb_1h8we8d{width:100%}._yb_1h8we8d ._yb_1y28a0m{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;line-height:16px;color:#232a31;color:var(--yb-text-primary);padding:10px;margin:0 10px;display:block;text-align:left}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active,.ybar-dark a._yb_1feifww:hover,.ybar-dark a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:rgb(255 255 255/40%)}.ybar-ytheme-fuji2 ._yb_1uwwga0{pointer-events:none}.ybar-ytheme-fuji2 a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_xtqizc a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_wpw105 a._yb_1feifww{padding:3px 14px 5px;border-radius:14px;border-width:2px;font-weight:600;font-size:12px;min-width:0;height:auto;line-height:normal}.ybar-gdpr ._yb_1feifww{padding:4px 15px 6px}._yb_xtqizc a._yb_1feifww,._yb_wpw105 a._yb_1feifww{border-radius:3px;border-width:2px;padding:2px 6px;font-weight:700;font-size:13px;min-width:66px;height:19px;line-height:19px;text-align:center}._yb_xtqizc a._yb_1feifww:hover,._yb_xtqizc a._yb_1feifww:active,._yb_wpw105 a._yb_1feifww:hover,._yb_wpw105 a._yb_1feifww:active{border-width:2px;margin:0}._yb_1dq32h3{position:relative;display:flex;align-items:center;cursor:pointer}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk{display:flex}.ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;box-sizing:border-box;gap:4px;padding:4px 8px 4px 4px}.ybar-ytheme-crunch ._yb_tmu3af{display:flex;flex-direction:row;align-items:center;padding:0;gap:6px;flex:none}._yb_1q21amh{border-radius:45%;height:32px;vertical-align:middle;width:32px}.ybar-ytheme-crunch ._yb_1c19rj9{display:flex;padding:6px;gap:4px}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8{display:flex;align-items:flex-start;padding:10px;gap:4px;background:#f0f3f5;background:var(--yb-gray-hair);border-radius:100px}._yb_wpw105 ._yb_1q21amh{width:34px;height:34px}.ybar-ytheme-fuji2 ._yb_1q21amh,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1q21amh,.ybar-ytheme-crunch ._yb_1q21amh,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1q21amh{border-radius:50%;height:28px;width:28px}.ybar-ytheme-crunch ._yb_eok2z5 ._yb_1q21amh{height:36px;width:36px;padding-right:0;max-width:none}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_eok2z5 ._yb_1q21amh{height:40px;width:40px}@media screen and (max-width:768px){._yb_25s47f ._yb_1q21amh{height:24px;width:24px}}._yb_1aanvu5{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#232a31;color:var(--yb-text-primary);margin-left:8px;max-width:100px;overflow:hidden;vertical-align:middle;white-space:nowrap}.ybar-ytheme-crunch ._yb_1aanvu5{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:400;font-weight:var(--yb-font-regular);margin-left:0}.ybar-ytheme-crunch ._yb_1cgeqyj{padding:0}.ybar-ytheme-fuji2 ._yb_xtqizc ._yb_1aanvu5,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1aanvu5{font-weight:600}.ybar-ytheme-fuji2 ._yb_1aanvu5{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;text-align:center;font-size:12px;font-weight:600;line-height:19px;margin-left:8px;max-width:70px}.ybar-dark ._yb_1aanvu5{color:#fff;color:var(--yb-white)}._yb_1er7ydp{right:-16px;top:28px;width:292px;transition:all 200ms ease-out 200ms}._yb_1er7ydp._yb_1i7iasa{width:311px;border-radius:8px;padding-top:0;margin-top:14px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1er7ydp._yb_1i7iasa{box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1doos4h ._yb_1er7ydp._yb_1i7iasa{right:-8px}._yb_1er7ydp._yb_ghv2c{display:none}._yb_1er7ydp._yb_ghv2c._yb_jn72o0{display:block}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp{opacity:0;transition:visibility 0s linear .2s,max-height 0s linear .2s,opacity .15s linear .2s}._yb_1i7iasa._yb_1er7ydp{transition:all 200ms ease-out 200ms}._yb_1i7iasa._yb_1er7ydp:hover{transition-delay:0}.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1er7ydp{max-height:calc(100vh - 110px);overflow-y:auto;right:-16px;top:33px}.ybar-ytheme-crunch ._yb_1er7ydp._yb_1i7iasa{right:0;top:36px}._yb_1xsqquk input[type=checkbox]{margin:0;position:absolute;width:100%;height:100%;opacity:0}._yb_1j4zfyf a img{border:0}.ybar-menu-hover-open ._yb_1xsqquk:focus>label{outline-offset:2px;outline:3px solid #00abf0;outline:5px auto -webkit-focus-ring-color}._yb_1xsqquk:focus:not(:focus-visible),.ybar-ytheme-crunch ._yb_1q21amh:focus-visible,._yb_1xsqquk>label:focus:not(:focus-visible){outline:0}.ybar-ytheme-crunch ._yb_1xsqquk:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:25px}._yb_1xsqquk ._yb_1dq32h3:hover:after{content:'';position:absolute;top:calc(100% - 15px);left:-140px;width:200px;height:47px}.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:hover,.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:active{opacity:.4}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1swe915{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter)}._yb_xtqizc ._yb_1swe915,._yb_wpw105 ._yb_1swe915{width:auto}._yb_1swe915 ul{list-style:none;padding:0;margin:0}._yb_1i7iasa ._yb_1swe915 ul{width:inherit}._yb_f2odyd{background-color:#ededf3;background-color:var(--yb-account-info-bg);height:97px;display:block;position:relative}._yb_1jnwg8f{display:none}._yb_f2odyd._yb_1ojryyq._yb_1902zab{height:105px}._yb_1j6mk5z{margin:12px 0 0 20px}._yb_1j6mk5z,._yb_1ga0197,._yb_1yofm9j{position:absolute;top:0;left:0;border-radius:45%;width:65px;height:65px}.ybar-ytheme-crunch ._yb_6y1595{margin:22px 0 0 36px}.ybar-ytheme-crunch ._yb_6y1595 ._yb_1ga0197{width:36px;height:36px}._yb_1yofm9j{display:block}.ybar-ytheme-crunch ._yb_1yofm9j{display:none}._yb_jhv5y7,._yb_622acz{position:absolute;top:0;left:0;margin:18px 0 0 36px;width:36px;height:36px;border-radius:45%}._yb_u2ri9s{background:linear-gradient(to bottom,rgb(0 0 0/0%) 63%,rgb(0 0 0/65%) 100%);filter:progid:dximagetransform.microsoft.gradient(startColorstr='#00000000', endColorstr='#a6000000', GradientType=0)}._yb_1nzz5ep{background-color:#fff;background-color:var(--yb-account-menu-item);display:block;position:relative;height:73px}._yb_3y6ed0:active,._yb_3y6ed0:hover{background-color:rgb(227 236 248);background-color:var(--yb-account-item-hover-bg)}a._yb_1y28a0m{color:#26282a;text-align:center}._yb_1b6e5k4{position:absolute;top:0;left:84px;margin:18px;width:60%;overflow:hidden}._yb_uc3nld{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#26282a;color:var(--yb-account-text)}._yb_737o56{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;color:#232a31;color:var(--yb-text-primary);direction:ltr}._yb_wpw105 ._yb_8cnn2h:focus{outline-offset:-1px}._yb_nznm5z{font-weight:400;font-weight:var(--yb-font-regular);padding:14px 0;position:relative}._yb_7m8hk7{font-size:14px;margin-left:18px;padding-left:84px;color:#26282a}._yb_e60ktp{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1qkrxs7{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_auqrt7{position:absolute;top:50%;margin-top:-12px;left:42px}.ybar-ytheme-crunch svg._yb_16i39wz,.ybar-ytheme-fuji2 svg._yb_16i39wz{position:absolute;top:50%;margin-top:-12px;display:inline-block;width:24px;height:24px;left:42px}.ybar-ytheme-crunch ._yb_1doos4h svg._yb_auqrt7,.ybar-ytheme-fuji2 svg._yb_auqrt7,svg._yb_auqrt7,._yb_wpw105 ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my ._yb_auqrt7{display:none}.ybar-ytheme-classic ._yb_1qkrxs7{display:inline-block;width:24px;height:24px;left:16px}.ybar-ytheme-crunch.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my svg._yb_auqrt7{display:inline-block;width:24px;height:24px;left:42px}._yb_rf04ey{display:none;left:18px;height:18px;width:18px;margin-top:-8px;position:absolute;top:50%}.ybar-ytheme-crunch ._yb_wpw105 ._yb_rf04ey,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_rf04ey{display:none}._yb_tggibd{position:absolute;bottom:5px;left:27px;width:13px;height:12px}._yb_wpw105 ._yb_tggibd{display:none}.ybar-ytheme-fuji2 ._yb_tggibd,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_tggibd{display:block}._yb_1iv1f2x{display:inline-block}.ybar-ytheme-crunch ._yb_eok2z5 svg path{fill:#5b636a;fill:var(--yb-battleship)}.ybar-ytheme-fuji2 ._yb_1iv1f2x{height:32px;width:32px;text-align:center;line-height:32px;margin:0 auto}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1iv1f2x{display:block}._yb_1ghm9ft,._yb_ejzovx{text-wrap:none}#ybarAccountContainer.ybarMenuOpen,.ybar-menu-hover-open ._yb_1er7ydp:hover{visibility:visible;opacity:1}#ybarAccountMenu,._yb_1i7iasa ._yb_7ezxwb{background:0 0;border:transparent}._yb_13zj7az a._yb_1feifww,._yb_13zj7az ._yb_1aanvu5,._yb_44gsee a._yb_1feifww,._yb_44gsee ._yb_1aanvu5,._yb_dqtjyw a._yb_1feifww,._yb_dqtjyw ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_13zj7az a._yb_1feifww:hover,._yb_13zj7az a._yb_1feifww:active,._yb_44gsee a._yb_1feifww:hover,._yb_44gsee a._yb_1feifww:active,._yb_dqtjyw a._yb_1feifww:hover,._yb_dqtjyw a._yb_1feifww:active{background-color:rgb(0 0 0/30%)}._yb_ek0331 a._yb_1feifww,._yb_ek0331 ._yb_1aanvu5,.ybar-dark ._yb_1awqeju a._yb_1feifww,.ybar-dark ._yb_1awqeju ._yb_1aanvu5,._yb_ubkk89 a._yb_1feifww,._yb_ubkk89 ._yb_1aanvu5{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}._yb_ek0331 a._yb_1feifww:hover,._yb_ek0331 a._yb_1feifww:active,.ybar-dark ._yb_1awqeju a._yb_1feifww:hover,.ybar-dark ._yb_1awqeju a._yb_1feifww:active,._yb_ubkk89 a._yb_1feifww:hover,._yb_ubkk89 a._yb_1feifww:active{background-color:rgb(255 255 255/30%)}._yb_1dvl9e a._yb_1feifww,._yb_1dvl9e ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_1dvl9e a._yb_1feifww:hover,._yb_1dvl9e a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#00a562}._yb_1lwac5f a._yb_1feifww,._yb_1lwac5f ._yb_1aanvu5{color:#00cdff;border-color:#00cdff}._yb_1lwac5f a._yb_1feifww:hover,._yb_1lwac5f a._yb_1feifww:active{color:#000;color:var(--yb-black);background-color:#00cdff}._yb_1hiq2sm{font-size:14px}._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:18px;padding-left:30px}._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:0;padding-left:0}@media only screen and (max-width:1080px){._yb_1aanvu5{max-width:60px}}._yb_166sj8r ._yb_1q21amh._yb_6jpix3{display:none}@media (max-width:768px){._yb_1aanvu5,.ybar-ytheme-crunch ._yb_1aanvu5._yb_1ogqljy{display:none}.ybar-ytheme-crunch ._yb_1aanvu5{display:inline-block}}._yb_q3hab ._yb_uc3nld{color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_1swe915 a._yb_1y28a0m{display:none}._yb_q3hab ._yb_1swe915{border-top:none;border-left:none;border-right:none;background-color:transparent;color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_eheh6a{border-top:none}._yb_q3hab ._yb_1yofm9j{display:block}._yb_q3hab ._yb_1j6mk5z,._yb_q3hab ._yb_1ga0197,._yb_q3hab ._yb_1yofm9j{width:40px;height:40px}._yb_q3hab ._yb_1j6mk5z{margin-top:20px}._yb_q3hab ._yb_f2odyd{background-color:transparent;height:80px}._yb_q3hab ._yb_1nzz5ep{background-color:transparent}._yb_q3hab ._yb_7m8hk7,._yb_q3hab ._yb_nznm5z{color:#fff;color:var(--yb-white);text-decoration:none}._yb_q3hab ._yb_737o56{color:rgb(255 255 255/50%);text-decoration:none}._yb_q3hab ._yb_jhv5y7{margin-left:22px}._yb_1h8s0i0{font-weight:500;font-weight:var(--yb-font-medium);color:#fff;color:var(--yb-white);font-size:15px}._yb_q3hab ._yb_auqrt7{left:28px}._yb_q3hab ._yb_1h8s0i0,._yb_q3hab ._yb_1h8s0i0:hover,._yb_q3hab ._yb_1h8s0i0:active,._yb_q3hab ._yb_sbzcgm,._yb_q3hab ._yb_sbzcgm:hover,._yb_q3hab ._yb_sbzcgm:active{text-decoration:none}._yb_q3hab ._yb_3y6ed0:active,._yb_q3hab ._yb_3y6ed0:hover{background-color:transparent;text-decoration:none}._yb_oyjvy1{display:none;position:fixed;top:27px;right:55px}._yb_q3hab ._yb_13ugtkk{display:none}._yb_q3hab ._yb_1vvmiqu{display:block}._yb_q3hab ._yb_fhmxqp{display:block}._yb_1oisrj1{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1s3249i{position:relative;display:flex;margin-bottom:10px;margin-top:12px}._yb_1ahvwve,._yb_1xk01v7{font-size:12px}.smartphone-icon-wrapper{height:36px;width:36px;border-radius:48%;display:flex;align-items:center;justify-content:center}._yb_1vdc49q{height:auto}._yb_x06mlp{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1no8ebt{display:flex;align-items:center}._yb_19ldsc7{display:flex;align-items:center}._yb_1igx746{overflow:hidden;transition:height .3s ease-out;height:0}.ybar-ytheme-fuji2 ._yb_xnjqi6{margin-top:-16px}.ybar-ytheme-fuji2 ._yb_t6l6v9{padding-bottom:26px}.hide,.hide ._yb_1no8ebt,._yb_jmt0ir,._yb_jmt0ir._yb_nmxnv5{display:none}._yb_1jcxpah{text-align:center;font-size:14px;font-weight:600;line-height:1.43;padding:24px;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1g2eiz5{margin-bottom:24px}._yb_rsspd8{border-radius:18px;border:solid 2px #0f69ff;border:solid 2px var(--yb-dory);color:#0f69ff;color:var(--yb-dory);padding:6px 0;display:block}._yb_rsspd8:first-of-type{margin-bottom:24px}._yb_rsspd8:hover,._yb_rsspd8:active{background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white)}._yb_sum51e{border-top:.5px solid #c7cdd2;border-top:.5px solid var(--yb-pebble)}._yb_uw4wn7{position:relative}.ybar-ytheme-crunch ._yb_1y28a0m svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_1y28a0m svg._yb_auqrt7{display:none}._yb_j09y2c{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}html[data-color-theme-enabled][data-color-scheme=dark] svg._yb_e60ktp path,html[data-color-theme-enabled][data-color-scheme=transparent] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}html[data-color-theme-enabled][data-color-scheme=dark] ._yb_1xsqquk .wafer-form button.trigger-submit,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#1d2228;background-color:var(--yb-inkwell)}@media (prefers-color-scheme:dark){html[data-color-theme-enabled] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#232a31;background-color:var(--yb-batcave)}html[data-color-theme-enabled] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}}._yb_1er7ydp[data-pfs=true]{display:none}._yb_148b127{border-radius:8px;border:0;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);position:absolute;right:0;top:52px;transition:all .3s ease-in;width:324px;z-index:1200}._yb_1ogqljy{display:none}._yb_1j4zfyf ._yb_9sf0qh{text-align:center}._yb_9sf0qh{background-color:#f0f3f5;background-color:var(--yb-profile-avatar-bg);border-radius:100px;color:#232a31;color:var(--yb-text-primary);width:36px;height:36px;line-height:34px;font-size:16px}.ybar-uh3-desktop ._yb_9sf0qh{width:40px;height:40px;line-height:40px;font-size:14px}._yb_1xsqquk ._yb_1dq32h3:hover ._yb_9sf0qh,._yb_1xsqquk:focus-visible ._yb_1aanvu5{color:#6001d2;color:var(--yb-profile-panel-hover-text);background:#fff;background:var(--yb-profile-character-hover)}._yb_1xsqquk ._yb_1dq32h3:active ._yb_9sf0qh{color:#232a31;color:var(--yb-text-primary);background:#e0e4e9;background:var(--yb-sidenav-btn-color-active)}._yb_1xsqquk button:hover ._yb_9sf0qh{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}._yb_1no8ebt ._yb_9sf0qh{align-items:center;display:flex;flex-direction:column;font-size:10px;font-weight:500;font-weight:var(--yb-font-medium);height:24px;justify-content:center;letter-spacing:.5px;line-height:16px;margin-top:5px;text-align:center;width:24px}._yb_1i7iasa ._yb_1wpo9bf{display:flex;gap:16px;width:100%;padding:10px;margin:-10px}._yb_1i7iasa ._yb_1y28a0m:focus-visible,._yb_1i7iasa ._yb_1no8ebt:focus-visible,._yb_1i7iasa ._yb_1wpo9bf:focus-visible,._yb_1i7iasa ._yb_7ezxwb:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1iy0r3y{padding-top:1px}._yb_13130au ._yb_jmt63o{overflow:hidden;text-overflow:ellipsis;max-width:230px}._yb_qf3drs{pointer-events:none}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_tmu3af{position:absolute;top:0;left:0}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_1aanvu5{opacity:1;transition:opacity .2s ease-out}._yb_qf3drs ._yb_1q21amh._yb_vttj3i,._yb_qf3drs ._yb_1aanvu5._yb_1ogqljy{opacity:0}._yb_qf3drs ._yb_i6uah7{display:inline-block!important}._yb_4ziqxx{width:18px;height:18px;animation:1.1s ease-out infinite alternate _yb_10htng5}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8._yb_lu2zlp{padding:11px}@keyframes _yb_10htng5{0%{opacity:.75}to{opacity:.3}}._yb_i3wgwc{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc:not(._yb_9qjnmj){height:40px}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc img{display:inline-block}.ybar-ytheme-crunch ._yb_i3wgwc img:not(._yb_16ng7uf){display:inline-block;vertical-align:text-bottom}._yb_i3wgwc>ul{display:flex;padding-left:0;margin:0}.ybar-nav-placement._yb_i3wgwc{width:100%}#ybar-nav-placement{margin-left:16px;position:absolute}.ybar-property-sports #ybar-nav-placement{margin-top:4px;right:8px}.ybar-property-finance #ybar-nav-placement{right:0;top:5px}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul{display:flex;margin:0;flex-wrap:nowrap;overflow-x:auto;overflow-y:hidden;max-width:100vw;padding:0;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 #e0e4e9;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 var(--yb-dirty-seagull);-ms-overflow-style:none;scrollbar-width:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_157ftdi::-webkit-scrollbar,.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_1tjzbi::-webkit-scrollbar{display:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv:first-of-type{padding-left:16px;margin-bottom:14px;margin-left:0}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv{padding:2px 24px 0}#ybar-nav-more-menu{visibility:hidden}.ybar-ytheme-fuji2 ._yb_16cs827 #_yb_13tlsk2,.ybar-ytheme-fuji2 ._yb_1prtdfz #_yb_13tlsk2{opacity:0;transition:opacity .2s ease-in,visibility .2s ease-in}.ybar-ytheme-crunch.ybar-property-finance #ybar-nav-more-menu{padding-top:4px}#ybar-nav-more-menu ._yb_9qjnmj:not(._yb_1dnrbkz){flex-direction:column}.ybar-shift-more-menu._yb_i3wgwc{display:inline-flex}.ybar-shift-more-menu._yb_i3wgwc>ul{overflow:hidden}.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_16cs827._yb_i3wgwc>ul,.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc>ul{visibility:hidden;opacity:0;transition:opacity .1s ease-in,visibility .1s ease-in}.ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{margin:0;height:24px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{height:40px}.ybar-shift-more-menu._yb_16cs827._yb_i3wgwc div._yb_xp39sv,.ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc div._yb_xp39sv{height:35px}._yb_i3wgwc>ul ._yb_xp39sv ._yb_9qjnmj>ul,.ybar-shift-more-menu._yb_i3wgwc>ul+div._yb_xp39sv ._yb_9qjnmj>ul{margin:0;padding:0}.ybar-shift-more-menu ._yb_f3y31p{position:static;cursor:default}.ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{margin-left:-16px;left:auto;top:34px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:42px}.ybar-ytheme-crunch.ybar-property-sports .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:35px}.ybar-ytheme-crunch ._yb_l2-news .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:45px;margin-left:-12px}.ybar-shift-more-menu._yb_1prtdfz ._yb_f3y31p ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_f3y31p ._yb_9qjnmj{margin-left:-20px}._yb_xp39sv:first-child{margin-left:0;margin-bottom:7px}._yb_xp39sv{display:flex;flex-direction:column;margin:0;font-size:0;line-height:24px;text-align:center;color:#5a636c;white-space:nowrap;padding:12px 16px 9px}.ybar-ytheme-crunch ._yb_xp39sv{flex-direction:row}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil li._yb_xp39sv:first-of-type{padding:0}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv ._yb_4k294b{padding:12px 12px 9px}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv{padding:0;margin:8px var(--uh-l2-margin) 0 0;margin:8px var(--yb-l2-margin, 16px) 0 0;height:24px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv{padding:0;margin:0 6px 0 0}.ybar-ytheme-crunch ._yb_v1k8ui:not(._yb_15apipn) ._yb_xp39sv{margin:0 var(--uh-l2-margin) 0 0;margin:0 var(--yb-l2-margin, 12px) 0 0}._yb_1prtdfz ._yb_xp39sv,._yb_16cs827 ._yb_xp39sv{padding:10px 20px 6px;height:28px}.ybar-ytheme-crunch ._yb_1moppil._yb_1prtdfz ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil._yb_16cs827 ._yb_xp39sv{height:auto}li._yb_xp39sv:first-of-type{padding-left:0}.ybar-ytheme-crunch li._yb_xp39sv:first-of-type{padding-left:5px}.ybar-ytheme-crunch ._yb_1ikl4gr li._yb_xp39sv:first-of-type{padding-left:0;margin-left:5px}.ybar-ytheme-crunch ._yb_157ftdi{margin-left:-5px;border:0;box-shadow:none}.ybar-ytheme-crunch ._yb_1moppil ._yb_157ftdi{gap:8px;margin-left:-12px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b:focus-visible{outline-offset:-4px;border-radius:8px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b._yb_1rkm0fx:focus-visible{outline-offset:-1px;border-radius:5px}._yb_f3y31p:hover{border-radius:8px 8px 0 0;box-shadow:0 5px 8px 0 rgb(0 0 0/8%)}.ybar-ytheme-crunch ._yb_f3y31p:hover{border-radius:none;box-shadow:none}._yb_xp39sv ._yb_4k294b{background:0 0;border:0;display:block;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:14px;font-weight:600;height:17px;text-align:center;text-decoration:none;color:#232a31;color:var(--yb-batcave);line-height:18px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_4k294b{line-height:1.2}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_4k294b{height:inherit;padding:4px 0}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu{padding-top:12px;height:30px;line-height:30px}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu._yb_xp39sv button._yb_4k294b{padding:0;height:17px;line-height:18px}._yb_i3wgwc._yb_10nq9xi ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_1prtdfz ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_16cs827 ._yb_xp39sv ._yb_4k294b{font-size:16px;font-weight:700}._yb_xp39sv ._yb_4k294b:hover{text-decoration:none}._yb_xp39sv ._yb_4k294b._yb_drxehk{display:block}._yb_xp39sv ._yb_4k294b._yb_drxehk+._yb_4k294b{display:none}.ybar-dark ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-light ._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b,.ybar-light ._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b{color:#0057b8;color:var(--yb-color-att-dark-blue)}._yb_xp39sv ._yb_4k294b,._yb_xp39sv._yb_88xrc7 ._yb_4k294b{position:relative}._yb_xp39sv ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z),._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z){position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:0%;content:'.';color:transparent;background:#fff;height:4px;transition:all .35s}._yb_xp39sv>._yb_4k294b:hover:after{width:100%}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv>._yb_4k294b:hover:after{width:0}.ybar-property-finance ._yb_xp39sv._yb_f3y31p:hover:after{content:'';position:absolute;top:calc(100% - 5px);left:0;width:100%;height:20px}._yb_xp39sv._yb_88xrc7>._yb_4k294b:hover:after{z-index:-10;animation:_yb_88xrc7 .1s;opacity:1}@keyframes _yb_88xrc7{0%{width:0%;height:4px}50%{width:100%;height:4px}to{width:100%;height:100%}}._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:100%;content:'.';color:transparent;background:#6001d2;background:var(--yb-l2-nav-selected);height:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b{font-weight:500;color:#5b636a;color:var(--yb-nav-color)}._yb_1v0sy8g{margin-left:1px}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b ._yb_1v0sy8g{display:none}._yb_1v0sy8g path{fill:#5b636a;fill:var(--yb-nav-color)}.ybar-ytheme-crunch ._yb_xp39sv:hover ._yb_4k294b{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b:hover:not(._yb_9qjnmj ._yb_1sv0hn0 ._yb_4k294b){outline:1px solid #6001d2;outline:1px solid var(--yb-search-btn-color);border-radius:4px;outline-offset:-1px}._yb_xp39sv:hover ._yb_1v0sy8g{transform:rotate(180deg);position:relative;top:2px}._yb_xp39sv:hover ._yb_1v0sy8g path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9{font-weight:600;color:#232a31;color:var(--yb-nav-selected-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9{background:#6001d2;background:var(--yb-search-btn-color);color:#fff;color:var(--yb-white);border-radius:4px}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b{height:30px;display:flex;align-items:center;gap:4px;padding:0 10px;color:#232a31;color:var(--yb-l2-text-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b svg path{fill:#6001d2;fill:var(--yb-svg-icon-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9 svg path{fill:#fff;fill:var(--yb-svg-icon-color-selected)}.ybar-ytheme-crunch ._yb_4k294b:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b._yb_tmojr9,.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover{color:#e5d0ff;transition:color .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover:after{display:block;background:#e5d0ff;transition:all .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_4k294b:after{display:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{display:none}._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{background:#0057b8;background:var(--yb-color-att-dark-blue)}._yb_16cs827 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_16cs827 ._yb_xp39sv ._yb_4k294b:after,._yb_16cs827 ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after{margin:-1px auto}._yb_uhkthe{font-size:22px;margin-right:8px;line-height:18px}.ybar-ytheme-classic ._yb_uhkthe{display:inline-block;font-weight:500;margin-right:9px;overflow:visible;text-align:center;text-decoration:none;vertical-align:middle;position:relative}.ybar-ytheme-classic ._yb_uhkthe svg{fill:#4d00ae;height:24px;width:24px}#ybar-navigation-item-mail{flex-flow:nowrap;flex-shrink:0}._yb_uhkthe svg{fill:#232a31;fill:var(--yb-back-button-fill)}._yb_znepvx._yb_3q3977 ._yb_uhkthe svg,._yb_x0y9sg._yb_3q3977 ._yb_uhkthe svg{fill:#0057b8;fill:var(--yb-color-att-dark-blue)}._yb_1bjkmla{cursor:pointer}._yb_f3y31p{position:relative;cursor:pointer}._yb_f3y31p:hover ._yb_9qjnmj,._yb_9qjnmj:hover,._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{display:flex;visibility:visible}._yb_f3y31p:focus-within ._yb_9qjnmj{display:flex;visibility:visible}._yb_9qjnmj{border-radius:0 0 8px 8px;box-shadow:0 5px 8px 0 rgb(0 0 0/8%);background-color:#fff;background-color:var(--yb-popover-background);display:none;left:0;padding:10px 0 15px;position:absolute;top:32px;z-index:1000;visibility:hidden}.ybar-ytheme-crunch ._yb_9qjnmj{border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);box-shadow:var(--yb-elevation4-box-shadow);display:flex;height:0;opacity:0;transition:all .2s;flex-direction:row;align-items:flex-start}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_9qjnmj{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}.ybar-ytheme-crunch ._yb_f3y31p:hover ._yb_9qjnmj,.ybar-ytheme-crunch ._yb_9qjnmj:hover,.ybar-ytheme-crunch ._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{opacity:1}.ybar-ytheme-crunch ._yb_f3y31p ._yb_9qjnmj{height:auto!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_9qjnmj{border-radius:8px;box-shadow:0 0 8px rgb(0 0 0/8%)}._yb_16ng4z1{display:block;font-size:14px;list-style-type:none;padding-left:0!important;flex-flow:wrap column}._yb_5aaye{font-size:14px}._yb_16cs827 ._yb_9qjnmj,._yb_1prtdfz ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_9qjnmj,.ybar-shift-more-menu._yb_1prtdfz ._yb_9qjnmj{top:38px}._yb_idzc7h{-moz-column-count:2;column-count:2}._yb_fin_cl-3{-moz-column-count:3;column-count:3}._yb_fin_cl-4{-moz-column-count:4;column-count:4}._yb_fin_cl-5{-moz-column-count:5;column-count:5}._yb_fin_cl-6{-moz-column-count:6;column-count:6}._yb_fin_cl-7{-moz-column-count:7;column-count:7}._yb_fin_cl-8{-moz-column-count:8;column-count:8}._yb_fin_cl-9{-moz-column-count:9;column-count:9}._yb_fin_cl-10{-moz-column-count:10;column-count:10}._yb_fin_cl-11{-moz-column-count:11;column-count:11}._yb_fin_cl-12{-moz-column-count:12;column-count:12}.ybar-dark ._yb_9qjnmj{background-color:#1d2228;background-color:var(--yb-inkwell)}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-fuji2 ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{padding:8px 16px;text-align:left;text-overflow:ellipsis;overflow:hidden;height:20px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:400;line-height:1.67;letter-spacing:normal;color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv{padding-top:14px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{color:#b9bdc5}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#6001d2;background:var(--yb-grape-jelly);content:' ';display:block;height:20px;left:2px;position:absolute;top:10px;width:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus:before{background:0 0}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#6001d2;color:var(--yb-l2-nav-dropdown-focus);text-shadow:.8px 0 0 #6001d2;text-shadow:.8px 0 0 var(--yb-l2-nav-dropdown-focus)}._yb_1yknulx ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus{text-shadow:none}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#232a31;color:var(--yb-text-primary);text-shadow:.8px 0 0 #232a31;text-shadow:.8px 0 0 var(--yb-text-primary);background-color:#ecf8ff;background-color:var(--yb-sports-l2-dropdown-focus-bg)}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj{padding:20px 10px;gap:8px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj ul{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px;max-height:352px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_1sv0hn0{display:flex;flex-direction:row;align-items:center;padding:0;gap:8px;height:28px;width:162px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{display:flex;align-items:flex-start;padding:4px 14px;gap:0;line-height:20px;flex-grow:1}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b{gap:4px;align-items:center}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b svg{flex-shrink:0}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_4k294b{display:flex;top:-4px}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_1rkm0fx._yb_4k294b{top:15px;padding:0 12px 6px;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_9qjnmj ._yb_1sv0hn0:first-of-type{margin-top:4px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_vodnff{overflow:hidden;text-overflow:ellipsis;white-space:nowrap;max-width:148px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-2{width:332px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-3{width:494px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-4{width:664px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-5{width:834px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-6{width:1004px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-7{width:1174px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-8{width:1344px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-9{width:1514px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-10{width:1684px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-11{width:1854px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-12{width:2072px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0{max-width:196px;min-width:162px;width:auto}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0 ._yb_4k294b div{max-width:185px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#fff;background:var(--yb-white)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:rgb(24 143 255/12%);color:#000;color:var(--yb-black);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);color:#6001d2;color:var(--yb-text-hover-color);text-shadow:unset;border-radius:4px}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{text-shadow:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg{filter:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{color:#232a31;color:var(--yb-batcave);font-weight:700}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{font-weight:400;font-weight:var(--yb-font-regular)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#6001d2;color:var(--yb-search-btn-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_1s8t7ql svg path{fill:#6001d2;fill:var(--yb-moremenu-finance-plus-icon)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg path,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg path{fill:#6001d2!important;fill:var(--yb-text-hover-color)!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#e6e6e6;background-color:var(--yb-sports-l2-dropdown-hover-bg);color:#000;color:var(--yb-sports-l2-dropdown-hover-color);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_4k294b ._yb_qlswfr{position:relative;top:-6px;left:2px;color:#fff;color:var(--yb-white);text-transform:uppercase;border-radius:2px;background:#ff333a;background:var(--yb-swedish-fish);background:linear-gradient(180deg,#ff333a,#ff00ba);background:linear-gradient(180deg,var(--yb-swedish-fish),#ff00ba);padding:0 2px;width:auto;font-size:9px}._yb_xp39sv ._yb_4k294b:hover ._yb_qlswfr{text-decoration:none}._yb_1s8t7ql{margin-left:5px;width:15px}._yb_1s8t7ql img{transition-duration:.42s;vertical-align:middle;margin-bottom:4px}._yb_1s8t7ql svg{display:inline}._yb_m13ini{margin-top:-2px}.ybar-ytheme-crunch.ybar-property-sports ._yb_m13ini{margin-top:2px}.ybar-ytheme-crunch.ybar-property-finance ._yb_m13ini{margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_i3wgwc ._yb_1wlbfes{padding-right:12px;align-items:center}body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1wlbfes,body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1r73an{pointer-events:none}._yb_1yday7e{padding-right:14px;border-right:1px solid #e0e4e9;border-right:1px solid var(--yb-dirty-seagull)}._yb_16ng7uf{margin-right:4px;vertical-align:middle}._yb_16b0kgw ._yb_16ng7uf{margin-top:-1px}._yb_yhlfv4{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1p468rk svg{display:inline;vertical-align:inherit}._yb_xp39sv:hover ._yb_1p468rk svg g{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_f3y31p:hover ._yb_9qjnmj{align-items:unset}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq{display:flex;flex-direction:column}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq section{width:100%;font-size:14px;margin-top:auto}#ybar-navigation ._yb_i3wgwc._yb_a8bbnv #ybar-nav-more-menu{display:none}#ybar-mid-nav-placement>ul{display:flex;margin:0;padding:0;list-style-type:none}#ybar-mid-nav-placement>ul ._yb_vodnff{margin-left:6px}#ybar-mid-nav-placement>ul>li:first-of-type{margin-right:16px}._yb_1y64yid{height:24px;width:1px;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull)}._yb_yia9{display:flex;align-items:center;text-decoration:none}._yb_elkxh6{vertical-align:middle}._yb_xp39sv button._yb_1o892x1{display:flex;align-items:center;cursor:pointer}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_66uz9o{align-items:center;cursor:pointer;display:flex;font:400 13px/19px "YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font:400 13px/19px var(--yb-fuji2-font);height:32px;position:relative}._yb_66uz9o *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_66uz9o{height:36px}.ybar-ytheme-crunch.ybar-property-finance ._yb_66uz9o{cursor:default}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:-5px}._yb_66uz9o:hover ._yb_1dhgckg,._yb_18cmqx6:focus+._yb_1dhgckg{visibility:visible;opacity:1}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o:hover svg path{opacity:1;stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover{border-radius:100px;height:36px}.ybar-ytheme-crunch ._yb_66uz9o:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:100px}.typing .ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{border:0;outline:0}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;outline-offset:0;opacity:1}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible{background:0 0;padding:0 4px;margin:0 -4px}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6{height:36px;width:36px}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible svg path{stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{display:flex;height:36px;width:auto;justify-content:center;align-items:center;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px;padding:0 4px;margin-right:17px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb ._yb_18cmqx6{margin-right:8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus{outline-offset:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus-visible{border-radius:4px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_hotszd ._yb_18cmqx6 svg{margin:auto}#ybarMailPreview.ybarMenuOpen{opacity:1;visibility:visible}._yb_18cmqx6,._yb_18cmqx6:hover{text-decoration:none}._yb_12v56a6 ._yb_18cmqx6{display:flex}._yb_12v56a6 ._yb_18cmqx6 svg{fill:#232a31;fill:var(--yb-batcave)}.ybar-dark ._yb_12v56a6 ._yb_18cmqx6 svg{fill:#fff;fill:var(--yb-white)}._yb_66uz9o:hover ._yb_18cmqx6{opacity:.4}._yb_66uz9o._yb_19wm0eb:hover ._yb_18cmqx6{opacity:1}._yb_18cmqx6:focus{outline-offset:10px}.ybar-ytheme-crunch ._yb_18cmqx6 svg{margin:11px 8px 0}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_18cmqx6 svg,._yb_1wuh254 ._yb_19wm0eb ._yb_18cmqx6 svg{margin:11px 14px 0 8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:0}.ybar-ytheme-crunch.ybar-uh3-desktop:not(.ybar-mail-v3) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{padding:0 8px}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:23px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{margin-left:19px}}@media screen and (min-width:1024px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:8px}.ybar-ytheme-crunch ._yb_66uz9o{margin-left:-4px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:7px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_hotszd{margin-left:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px}}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:-2px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:0}}
|
||
/*! rtl:ignore */
|
||
._yb_yo36ox{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1mvcaav{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_1mvcaav._yb_ttt2ue{visibility:visible}._yb_dbehyj{visibility:hidden;width:auto}._yb_1mvcaav._yb_dbehyj{visibility:visible}.ybar-ytheme-crunch ._yb_1mvcaav{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_1mvcaav._yb_nl1a6c{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1n059p3{padding:0 4px}.ybar-ytheme-fuji2 ._yb_12v56a6 ._yb_1mvcaav,.ybar-ytheme-fuji2 ._yb_12v56a6._yb_141lx7h ._yb_1mvcaav{opacity:1}._yb_ykl9jf ._yb_1mvcaav{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_1mvcaav ._yb_ik46ko{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_1mvcaav ._yb_ik46ko{line-height:15px;font-size:10px}._yb_ykl9jf ._yb_1mvcaav ._yb_ik46ko{display:inline}._yb_154hwhd{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_154hwhd{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_154hwhd{display:none}}._yb_stduh6{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_q5ivi3{font-weight:700}._yb_3mdari{text-align:center;padding:20px 24px}._yb_jzjhtf{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_jzjhtf:visited{color:#324fe1}._yb_1dhgckg{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_1ju9xiv{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_13gkdok ._yb_1ju9xiv{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_13gkdok ._yb_16aajqi{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok,.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok._yb_2725x6{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_13gkdok._yb_16aajqi._yb_2725x6{visibility:visible;display:flex}._yb_16aajqi{color:#fff;color:var(--yb-white);margin-left:2px}._yb_66uz9o:hover ._yb_1ju9xiv,._yb_18cmqx6:focus+._yb_1ju9xiv{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_1ju9xiv,.ybar-dark .ybar-ytheme-crunch ._yb_16aajqi{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1d9q0ly._yb_1dhgckg:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_1csd4ot._yb_1dhgckg:before,._yb_1csd4ot._yb_1dhgckg:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1dhgckg._yb_1x93k96{width:200px}._yb_1dhgckg:before,._yb_1dhgckg:after{right:35px}._yb_j895x3{max-height:calc(100vh - 110px);overflow-y:auto}._yb_j895x3>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_111507i{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-color:transparent;margin:-1px -1px 0}._yb_111507i:hover{text-decoration:none}._yb_p7zxb1{padding-bottom:16px;color:#232a31;color:var(--yb-batcave);background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-color:#e0e4e9;border-color:var(--yb-dirty-seagull);margin:0}._yb_nji9ct{display:flex;flex-wrap:wrap;align-items:center}._yb_p7zxb1 ._yb_nji9ct{justify-content:space-between}._yb_1xjw00x{font-size:14px;line-height:1.43;margin:0 0 12px;font-weight:600;width:100%}._yb_p7zxb1 ._yb_1xjw00x{order:1;margin:12px 0 0}._yb_1yokd7s{margin:0 12px 0 0}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-y{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-mail{fill:#000;fill:var(--yb-black);opacity:1}._yb_1yokd7s .svg__logo-y{fill:#fff;fill:var(--yb-white)}._yb_1yokd7s .svg__logo-mail{fill:#fff;fill:var(--yb-white);opacity:.7}._yb_10l1851{font-size:10px;font-weight:700;color:#000;color:var(--yb-black);line-height:1.2;padding:6px 12px;background-color:#ffa700;background-color:var(--yb-turmeric);border-radius:12px;margin:0}._yb_nz5vh3{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}._yb_1hb7bw0{list-style:none;padding:0;margin:0}._yb_9g83p+._yb_9g83p{border-top:1px solid #e0e4e9;border-top:1px solid var(--yb-dirty-seagull)}._yb_6go47k{text-decoration:none;color:#232a31;color:var(--yb-batcave);padding:16px 20px;display:block}._yb_osx86e{text-decoration:none;color:#2259b2}._yb_9g83p:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow)}._yb_9g83p:hover ._yb_osx86e{text-decoration:underline}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_18cmqx6 svg path{stroke:#232a31;stroke:var(--yb-text-primary)}.ybar-dark .ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_kesl13{font-size:14px;font-weight:500;color:#232a31;color:var(--yb-text-primary);height:20px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_kesl13{margin-left:4px}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd:hover{background:0 0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_b2tc6n:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_2o8vop{color:#6001d2;text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px}.ybar-ytheme-crunch ._yb_hotszd._yb_19wm0eb ._yb_18cmqx6 svg{margin:0;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_dbehyj{display:flex;width:6px;height:6px;justify-content:center;align-items:center;gap:10px;position:absolute;left:20px;top:9px;border-radius:100px;background:#6001d2;background:var(--yb-mail-indicator);box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);visibility:visible;opacity:0;transition:opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_dbehyj{width:3.5px;height:3.5px;position:absolute;left:21px;top:10px;border-radius:7px;background:#6001d2;background:var(--yb-mail-indicator);border:1px solid #fff;border:var(--yb-mail-indicator-border);visibility:visible;opacity:0;transition:opacity 200ms 300ms ease-out}.ybar-ytheme-crunch ._yb_hotszd:not(._yb_b2tc6n) ._yb_dbehyj._yb_ttt2ue{opacity:1}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9{opacity:0;width:0;will-change:width,opacity}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9{opacity:1;width:auto;max-width:0;overflow:hidden;will-change:max-width;transition:max-width 200ms 200ms ease-out,padding-left 200ms 200ms ease-out}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9{display:flex;padding:2px 6px;justify-content:center;align-items:center;gap:10px;border-radius:100px;background:#6001d2;background:var(--yb-mail-bubble-color);margin-left:-6px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{width:5px;margin-left:-1px;opacity:1;padding:2px 6px;transition:width 200ms ease-out,opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{max-width:20px;padding-left:8px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{padding-left:4px}._yb_hotszd._yb_1wy3z8p ._yb_1as19t9._yb_1n14rnm{opacity:1}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1oyq0y2._yb_ttt2ue{width:10px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1n059p3._yb_ttt2ue{width:15px}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-profile-panel-hover-text);text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px;width:15px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#232a31;color:var(--yb-mail-count);font-family:"Yahoo Sans Cond",YahooSansCond,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-uh3-cond-font);font-size:14px;font-weight:500;line-height:20px;letter-spacing:1px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o:hover ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-text-hover-color)}@media screen and (max-width:767px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{margin-left:20px}.ybar-ytheme-crunch ._yb_hotszd ._yb_dbehyj{left:40px}}._yb_1wuh254 ._yb_1mvcaav{visibility:visible}.ybar-ytheme-crunch.ybar-mail-v3 ._yb_66uz9o._yb_hotszd{display:flex;justify-content:center;height:40px;padding:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n{background:0 0;border-radius:100px;height:36px;padding:0 16px;transition:border .3s ease-in;border:1px solid #6001d2;border:1px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:has(._yb_18cmqx6:focus-visible){border:1px solid transparent}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_kesl13{color:#6001d2;color:var(--yb-text-mail-primary)}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_kesl13{display:flex}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_dbehyj._yb_ttt2ue+._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n._yb_1siviiy:not(._yb_13gkdok){border:2px solid #6001d2;border:2px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6:focus-visible{padding:4px 20px;border-radius:100px;outline-offset:-3px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6{padding:0;margin:0 16px}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 svg path{color:#5015b0;color:var(--yb-text-mail-hover);fill:#5015b0;fill:var(--yb-text-mail-hover)}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1eorzt8{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle;width:32px;height:32px}._yb_1eorzt8,._yb_1eorzt8 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8{width:18px;height:18px;padding:9px}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 svg{display:inline-block;vertical-align:baseline}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;outline-offset:0;background:0 0}._yb_1eorzt8:focus{outline-offset:10px}.ybar-ytheme-crunch #ybarNotificationMenu{cursor:pointer}.ybar-ytheme-crunch.ybar-property-finance #ybarNotificationMenu{cursor:default}._yb_1xzt09w,._yb_3jdskh{position:relative;color:#fff;color:var(--yb-white);border-width:0;font-size:16px;cursor:pointer;display:inline-block;margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_1xzt09w,.ybar-ytheme-crunch.ybar-.property-finance ._yb_3jdskh{cursor:default;height:18px;margin-top:-1px}.ybar-ytheme-fuji2 ._yb_3jdskh{margin-top:0}._yb_3jdskh span{position:absolute;color:#fff;border-width:0;font-size:14px;width:24px;height:24px;left:12px;top:-12px;border-radius:24px;background-color:#ff333a;background-color:var(--yb-swedish-fish);background-image:linear-gradient(rgb(255 51 58),rgb(255 0 186));line-height:24px;opacity:.9;text-align:center;visibility:hidden}.ybar-ytheme-fuji2 ._yb_3jdskh span{top:-5px;left:16px;width:18px;height:18px;border-radius:50%;opacity:.71;font-size:12px;font-weight:600;line-height:18px;background-image:linear-gradient(201deg,#ff03ab,#ff0200)}._yb_b093vt{width:382px;right:-36px;top:32px;padding:14px}._yb_1aoirju .yns-promo{display:none}.display-push-promos ._yb_1aoirju .yns-promo{display:block}._yb_1aoirju .yns-promo .yns-promo-content{padding-right:0!important;height:auto}._yb_1aoirju .yns-promo:after{content:'';display:block;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull);height:1px;margin:0 15px}._yb_17y6fxi ._yb_1aoirju .yns-promo:after{display:none}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title,._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin:0}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title{font-weight:700;line-height:1.429;margin-bottom:4px}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin-bottom:16px;line-height:1.143}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-ctr{border-radius:18px;font-weight:700}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-button{position:static}.display-push-promos ._yb_17y6fxi #notif-badge,.display-push-promos ._yb_17y6fxi .yns-container:not(.yns-promo){display:none}.display-push-promos._yb_1ysf3ss #notification-container:focus ._yb_1uv43xs,.display-push-promos._yb_6c0ozo ._yb_1uv43xs{visibility:visible;opacity:1}.display-push-promos._yb_1ysf3ss ._yb_b093vt{display:none}._yb_1uv43xs{max-height:calc(100vh - 110px);overflow-y:auto;top:33px;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;width:259px;right:-38px;display:block;padding:14px;position:absolute;z-index:1200;white-space:normal;border-radius:8px;visibility:hidden;opacity:1}._yb_1rq03zi{background-color:#0f69ff;background-color:var(--yb-dory);border-radius:8px;border:1px solid #d8dade;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);color:#fff;padding:16px;padding-right:15px;font-size:14px}._yb_1uv43xs:before,._yb_1uv43xs:after{border-bottom:8px solid #d8dade;border-left:8px solid transparent;border-right:8px solid transparent;content:'';height:0;position:absolute;top:6px;width:0;right:46px}._yb_1uv43xs:after{border-bottom-color:#0f69ff;border-bottom-color:var(--yb-dory);top:7px}._yb_amyzu8{font-weight:700;line-height:1.429;margin:0 0 8px}._yb_112ga8k{line-height:1.171;margin:0 0 16px;font-size:12px}._yb_pn5orf{display:flex}._yb_1ttkmdk{font-size:12px;line-height:1;padding:0;border-radius:20px;border:0;font-weight:700;cursor:pointer}._yb_1cf55jy{background-color:transparent;color:#fff;margin-right:20px}._yb_siwy7y{background-color:#fff;color:#232a31;color:var(--yb-batcave);padding:6px 16px}._yb_f5hift ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_b093vt{opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s}.ybar-ytheme-fuji2 ._yb_b093vt{max-height:calc(100vh - 110px);overflow-y:auto;top:33px}._yb_b093vt:before,._yb_b093vt:after{right:44px}._yb_1eorzt8 input[type=checkbox]{position:absolute;width:100%;height:100%;margin:-1px 0 0 -1px;padding:0 3px 3px 0;opacity:0}._yb_1eorzt8>label:focus,._yb_1eorzt8 input[type=checkbox]:checked+label{outline:0}._yb_3jdskh:hover,._yb_3jdskh:active,._yb_1eorzt8 input[type=checkbox]:checked~label{opacity:.4}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover{opacity:1}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover path{fill:#6001d2;fill:var(--yb-search-btn-color)}.ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;animation:_yb_1j771aj .25s}.ybar-property-homepage .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-property-homepage .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_f5hift ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:focus ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;opacity:1}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_b093vt{visibility:hidden;opacity:0;transition:visibility 0s linear .2s,opacity .15s linear .2s}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_1eorzt8 ._yb_1xzt09w:hover+._yb_b093vt,.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 ._yb_b093vt:hover{visibility:visible;opacity:1}#notificationPopoverContainer.ybarMenuOpen{opacity:1;visibility:visible}._yb_1uh8d09{font-size:14px;font-weight:400;overflow-y:auto;max-height:478px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1uh8d09{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}._yb_1uh8d09 .yns-notifications{padding-bottom:5px}._yb_1uh8d09 .yns-panel-header{padding:20px 0 5px 20px}._yb_1uh8d09 .yns-link,._yb_1uh8d09 .yns-link:hover{padding:15px 20px}._yb_1uh8d09 .yns-content{padding-left:16px}._yb_1uh8d09 .yns-dot{font-style:normal;font-family:'Helvetica Neue',Helvetica,Arial,sans-serif}._yb_1uh8d09 .yns-link:focus{outline-offset:-1px}._yb_1uh8d09 ul{list-style-type:none;margin:0;padding:0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}._yb_h2380e{-o-object-fit:fill;object-fit:fill;width:42px;height:35px;margin:0 -6px}._yb_1s9w0ss{align-items:center;background:#6001d2;background:var(--yb-mail-bubble-color);border-radius:100px;display:none;gap:10px;justify-content:center;margin-right:4.5px;left:8px;padding:2px 6px;position:relative;bottom:30px;transition:none;width:auto;will-change:width,opacity}._yb_1s9w0ss._yb_usimpu{display:flex}._yb_1s9w0ss ._yb_vd55ho{color:#fff;color:var(--yb-white);font-size:8px;font-style:normal;font-weight:700;line-height:10px;text-align:center;width:auto}@media screen and (max-width:767px){._yb_b093vt{right:-112px}}#notification-container .yns-panel-header-title,#notification-container .yns-title{color:var(--batcave);color:var(--yb-yns-title)}.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_3jdskh svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1eorzt8:focus-visible ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg:hover path{fill:#6001d2;fill:var(--yb-text-hover-color)}.yns-panel{overflow:hidden;font-size:14px}.yns-panel-loading{background:url(https://s.yimg.com/ok/u/assets/img/spinner-24x24-anim.gif) no-repeat center center;opacity:.5;z-index:1;min-height:58px}.yns-panel-padding-btm{padding-bottom:40px}.yns-hide{display:none}.yns-panel-footer-action{background-color:#fff;background-color:var(--white,#fff);border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5);padding:10px 0;text-align:center;position:absolute;left:0;right:0;bottom:0}.yns-navigate-center{color:#000;color:var(--black,#000);line-height:20px;text-decoration:none}.yns-navigate-center:focus,.yns-navigate-center:hover{color:#0063eb;color:var(--scooter,#0063eb);line-height:20px;text-decoration:none}.yns-panel-header{padding:10px 0 10px 16px}.yns-panel-header-title{color:#232a21;color:var(--batcave,#232a21);font-weight:700;line-height:17px}.yns-panel-error{padding:20px 0;text-align:center}.yns-indicator{background-color:#12a9ff;background-color:var(--sky,#12a9ff);width:11px;height:11px;border:solid 1.5px #fff;border:solid 1.5px var(--white,#fff);display:inline-block;border-radius:50%}.yns-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo{display:none}.display-push-promos .yns-promo{display:block}.yns-promo.yns-container .yns-content{padding-right:115px}.yns-promo.yns-container .yns-promo-ctr{background-color:#0f69ff;background-color:var(--dory,#0f69ff);border-radius:2px;border:0;color:#fff;color:var(--white,#fff);cursor:pointer;font-size:13px;height:35px;max-width:111px;min-width:96px}.yns-promo.yns-container .yns-promo-button{position:absolute;top:4px;right:4px}.yns-promo.yns-no-logo .yns-promo-logo{display:none}.yns-promo.yns-no-logo .yns-promo-content.yns-content{padding-left:0}.yns-container.yns-empty{padding:72px 0;position:relative}.display-push-promos .yns-empty{border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5)}.yns-container.yns-empty:hover{background-color:#fff;background-color:var(--white,#fff)}.yns-empty .yns-content{position:absolute;padding:0;text-align:center;width:100%}</style><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><div id="ybar" role="banner" data-spaceid="95993639" data-testid="test-testing-knn-copy,yf-smartasset-msg-b,ypf-new-article-template-release-exp-v2,rocket_supernova_desktop_v1_test1,fin-nimbus-article-enabled,ypf-gam-targeted-ads-mortgage-control" data-version="3.10.28" data-isSingleRowHeader="false" data-isSingleRowSearchbox="" class="ybar-ytheme-crunch ybar-uh3-desktop ybar-property-finance ybar-variant-none _yb_1ai8n3m _yb_whfztu _yb_fz0h9u _yb_1wx9cc5 _yb_159ewko ybar-track-link-views non-generic-property ybar-mail-v3 "> <script id="ybarConfig" type="text/x-template">{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4}</script> <div id="ybar-inner-wrap" class="_yb_jp2mk2 "><div class="_yb_qe7d7p"></div> <div class="_yb_1km7lzz _yb_u7tm0p _yb_1fnhvk4"><div class="_yb_71qgnp _yb_11mkvqi"> <div class="_yb_1842x7i"><div class="_yb_123bzjs"><button id="_yb_sidenav-btn" class="_yb_g28ypz rapid-noclick-resp" aria-label="Y! Sites" aria-expanded="false"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M17.5001 5.83342H2.50008C2.03966 5.83342 1.66675 5.46008 1.66675 5.00008C1.66675 4.54008 2.03966 4.16675 2.50008 4.16675H17.5001C17.9601 4.16675 18.3334 4.54008 18.3334 5.00008C18.3334 5.46008 17.9601 5.83342 17.5001 5.83342ZM17.5001 11.2501H2.50008C2.03966 11.2501 1.66675 10.8767 1.66675 10.4167C1.66675 9.95633 2.03966 9.58341 2.50008 9.58341H17.5001C17.9601 9.58341 18.3334 9.95633 18.3334 10.4167C18.3334 10.8767 17.9601 11.2501 17.5001 11.2501ZM2.50008 16.6667H17.5001C17.9601 16.6667 18.3334 16.2934 18.3334 15.8334C18.3334 15.373 17.9601 15.0001 17.5001 15.0001H2.50008C2.03966 15.0001 1.66675 15.373 1.66675 15.8334C1.66675 16.2934 2.03966 16.6667 2.50008 16.6667Z" fill="#232A31"></path></svg></button><div class="_yb_vn8olo _yb_1dvso5u "> <div class="_yb_d0xnya _yb_zuy64r"><div class="_yb_frqn2j"><div class="_yb_dffit1 _yb_zuy64r"><div class="_yb_26lgxr"></div><button class="_yb_19bd6jn _yb_zuy64r rapid-noclick-resp" aria-label="Close button"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M9.99935 8.82328L5.58435 4.40828C5.26518 4.08911 4.73602 4.08661 4.41102 4.41161C4.08435 4.73911 4.08518 5.26161 4.40852 5.58494L8.82268 9.99994L4.40852 14.4141C4.08852 14.7341 4.08685 15.2624 4.41102 15.5874C4.73852 15.9149 5.26185 15.9141 5.58435 15.5908L9.99935 11.1758L14.4143 15.5908C14.7335 15.9108 15.2627 15.9124 15.5877 15.5874C15.9143 15.2608 15.9135 14.7374 15.5902 14.4141L11.176 9.99994L15.5902 5.58494C15.9102 5.26494 15.9118 4.73661 15.5877 4.41161C15.2602 4.08494 14.7368 4.08578 14.4143 4.40828L9.99935 8.82328Z" fill="#232A31"></path></svg></button></div> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://www.yahoo.com/" class="_yb_1mh6x0p" tabindex="-1">News</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/" data-ylk="slk:Today's news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Today's news</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/us/" data-ylk="slk:US;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">US</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/politics/" data-ylk="slk:Politics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Politics</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/world/" data-ylk="slk:World;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/reviews-deals/" data-ylk="slk:Reviews and deals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Reviews and deals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/audio/" data-ylk="slk:Audio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Audio </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/computing/" data-ylk="slk:Computing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Computing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/gaming/" data-ylk="slk:Gaming;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Gaming </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/home/" data-ylk="slk:Home;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Home </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/phones/" data-ylk="slk:Phones;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Phones </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/science/" data-ylk="slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Science </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/tvs/" data-ylk="slk:TVs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">TVs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tagged/climate-change/" data-ylk="slk:Climate change;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Climate change</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/science/" data-ylk="slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Science</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/elections/" data-ylk="slk:2024 election;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">2024 election</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://news.yahoo.com/originals/" data-ylk="slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Originals</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/tagged/360/" data-ylk="slk:The 360;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">The 360 </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://news.yahoo.com/newsletters/" data-ylk="slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Newsletters</a> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://www.yahoo.com/lifestyle/" class="_yb_1mh6x0p" tabindex="-1">Life</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/covid/" data-ylk="slk:COVID-19;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">COVID-19 </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/fall-allergies/" data-ylk="slk:Fall allergies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fall allergies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/do-i-need-to-worry/" data-ylk="slk:Health news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health news </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/mental-health/" data-ylk="slk:Mental health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mental health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/relax/" data-ylk="slk:Relax;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Relax </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/sexual-health/" data-ylk="slk:Sexual health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sexual health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/study/" data-ylk="slk:Studies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Studies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/the-unwind/" data-ylk="slk:The Unwind;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">The Unwind </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/parenting/" data-ylk="slk:Parenting;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Parenting</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/family-health/" data-ylk="slk:Family health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Family health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/so-mini-ways/" data-ylk="slk:So mini ways;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">So mini ways </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/style-beauty/" data-ylk="slk:Style and beauty;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Style and beauty</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/it-figures/" data-ylk="slk:It Figures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">It Figures </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/unapologetically/" data-ylk="slk:Unapologetically;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Unapologetically </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/horoscope/" data-ylk="slk:Horoscopes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Horoscopes</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://shopping.yahoo.com/" data-ylk="slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Shopping</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/best-of/" data-ylk="slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Buying guides </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/food/" data-ylk="slk:Food;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Food</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/travel/" data-ylk="slk:Travel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Travel</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://autos.yahoo.com/" data-ylk="slk:Autos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Autos</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/topics/gift-ideas/" data-ylk="slk:Gift ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Gift ideas</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/topics/buying-guides/" data-ylk="slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Buying guides</a> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://www.yahoo.com/entertainment/" class="_yb_1mh6x0p" tabindex="-1">Entertainment</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/celebrity/" data-ylk="slk:Celebrity;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Celebrity</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tv/" data-ylk="slk:TV;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">TV</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/movies/" data-ylk="slk:Movies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Movies</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/music/" data-ylk="slk:Music;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Music</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tagged/how-to-watch/" data-ylk="slk:How to Watch;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">How to Watch</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tagged/interviews/" data-ylk="slk:Interviews;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Interviews</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tagged/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/shopping/" data-ylk="slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Shopping</a> </li> </ul></section> <section class="_yb_eph76r _yb_1r8rh3d _yb_1gy8x2f _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_15mb04g"></div> <div class="_yb_1s5rxd0 _yb_zuy64r"><a href="https://finance.yahoo.com/" class="_yb_1mh6x0p" tabindex="-1">Finance</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/portfolios" data-ylk="slk:My Portfolio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">My Portfolio</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/latest-news/" data-ylk="slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Latest News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/stock-market-news/" data-ylk="slk:Stock Market;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stock Market </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/yahoo-finance-originals/" data-ylk="slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Originals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="/topic/premium-news" data-ylk="slk:Premium News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Premium News <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/economic-news/" data-ylk="slk:Economics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Economics </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/housing-market/" data-ylk="slk:Housing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Housing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/earnings/" data-ylk="slk:Earnings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Earnings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/crypto/" data-ylk="slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Crypto </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/bidenomics/" data-ylk="slk:Biden Economy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Biden Economy </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets" data-ylk="slk:Markets;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Markets</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/most-active/" data-ylk="slk:Stocks: Most Actives;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Most Actives </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/gainers/" data-ylk="slk:Stocks: Gainers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Gainers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/losers/" data-ylk="slk:Stocks: Losers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Losers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/trending/" data-ylk="slk:Trending Tickers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Trending Tickers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/commodities/" data-ylk="slk:Futures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Futures </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/world-indices/" data-ylk="slk:World Indices;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Indices </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/bonds/" data-ylk="slk:US Treasury Bonds Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">US Treasury Bonds Rates </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/currencies/" data-ylk="slk:Currencies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Currencies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/crypto/all/" data-ylk="slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Crypto </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/etfs/top/" data-ylk="slk:Top ETFs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Top ETFs </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/mutualfunds/top/" data-ylk="slk:Top Mutual Funds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Top Mutual Funds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/options/highest-open-interest/" data-ylk="slk:Options: Highest Open Interest;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Options: Highest Open Interest </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/options/highest-implied-volatility/" data-ylk="slk:Options: Highest Implied Volatility;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Options: Highest Implied Volatility </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/" data-ylk="slk:Sectors;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sectors </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/basic-materials/" data-ylk="slk:Basic Materials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Basic Materials </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/communication-services/" data-ylk="slk:Communication Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Communication Services </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/consumer-cyclical/" data-ylk="slk:Consumer Cyclical;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Consumer Cyclical </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/consumer-defensive/" data-ylk="slk:Consumer Defensive;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Consumer Defensive </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/energy/" data-ylk="slk:Energy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Energy </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/financial-services/" data-ylk="slk:Financial Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Financial Services </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/healthcare/" data-ylk="slk:Healthcare;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Healthcare </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/industrials/" data-ylk="slk:Industrials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Industrials </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/real-estate/" data-ylk="slk:Real Estate;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Real Estate </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/technology/" data-ylk="slk:Technology;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Technology </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/utilities/" data-ylk="slk:Utilities;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Utilities </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/screener/" data-ylk="slk:Research;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Research</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/screener/" data-ylk="slk:Screeners;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Screeners </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/watchlists/" data-ylk="slk:Watchlists;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Watchlists </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/calendar/" data-ylk="slk:Calendar;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Calendar </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/compare/" data-ylk="slk:Stock Comparison;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stock Comparison </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/chart/%5EGSPC/" data-ylk="slk:Advanced Chart;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Advanced Chart </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/currency-converter/" data-ylk="slk:Currency Converter;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Currency Converter </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="/research/trade-ideas?ncid=dcm_306158753_490172245_127172993" data-ylk="slk:Investment Ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Investment Ideas <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="/research?ncid=dcm_306158756_490172245_127172993" data-ylk="slk:Research Reports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Research Reports <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/" data-ylk="slk:Personal Finance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Personal Finance</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/credit-cards/" data-ylk="slk:Credit Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Credit Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html" data-ylk="slk:Balance Transfer Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Balance Transfer Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html" data-ylk="slk:Cash-back Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Cash-back Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html" data-ylk="slk:Rewards Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rewards Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html" data-ylk="slk:Travel Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Travel Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html" data-ylk="slk:Credit Card Offers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Credit Card Offers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/banking/" data-ylk="slk:Banking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Banking </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html" data-ylk="slk:CD Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">CD Rates </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html" data-ylk="slk:Best HYSA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best HYSA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html" data-ylk="slk:Best Free Checking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best Free Checking </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/student-loans/" data-ylk="slk:Student Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Student Loans </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/personal-loans/" data-ylk="slk:Personal Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Personal Loans </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/insurance/" data-ylk="slk:Insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Insurance </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html" data-ylk="slk:Car insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Car insurance </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/mortgages/" data-ylk="slk:Mortgages;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgages </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html" data-ylk="slk:Mortgage Refinancing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgage Refinancing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/" data-ylk="slk:Mortgage Calculator;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgage Calculator </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/taxes/" data-ylk="slk:Taxes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Taxes </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/morning-brief/" data-ylk="slk:Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Morning Brief </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/catalysts/" data-ylk="slk:Catalysts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Catalysts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/wealth/" data-ylk="slk:Wealth;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Wealth </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/market-domination/" data-ylk="slk:Market Domination;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Market Domination </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/market-domination-overtime/" data-ylk="slk:Market Domination Overtime;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Market Domination Overtime </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/asking-for-a-trend/" data-ylk="slk:Asking for a Trend;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Asking for a Trend </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/opening-bid/" data-ylk="slk:Opening Bid;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Opening Bid </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/stocks-in-translation/" data-ylk="slk:Stocks in Translation;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks in Translation </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/next/" data-ylk="slk:NEXT;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NEXT </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/lead-this-way/" data-ylk="slk:Lead This Way;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Lead This Way </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/good-buy-goodbye/" data-ylk="slk:Good Buy or Goodbye?;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Good Buy or Goodbye? </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/etf-report/" data-ylk="slk:ETF Report;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">ETF Report </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/financial-freestyle/" data-ylk="slk:Financial Freestyle;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Financial Freestyle </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/capitol-gains/" data-ylk="slk:Capitol Gains;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Capitol Gains </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/living-fabulously/" data-ylk="slk:Living Not So Fabulously;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Living Not So Fabulously </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/decoding-retirement" data-ylk="slk:Decoding Retirement;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Decoding Retirement </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/money-glow-up/" data-ylk="slk:Money Glow Up;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Money Glow Up </a></li> </ul> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://sports.yahoo.com/" class="_yb_1mh6x0p" tabindex="-1">Sports</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/fantasy/" data-ylk="slk:Fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/fantasy/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://football.fantasysports.yahoo.com/" data-ylk="slk:Fantasy football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy football </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://bestball.fantasysports.yahoo.com/" data-ylk="slk:Best Ball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best Ball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://football.fantasysports.yahoo.com/pickem" data-ylk="slk:Pro Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Pro Pick 'Em </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://football.fantasysports.yahoo.com/college" data-ylk="slk:College Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">College Pick 'Em </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://baseball.fantasysports.yahoo.com/" data-ylk="slk:Fantasy baseball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy baseball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://hockey.fantasysports.yahoo.com/" data-ylk="slk:Fantasy hockey;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy hockey </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://basketball.fantasysports.yahoo.com/" data-ylk="slk:Fantasy basketball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy basketball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/fantasy/mobile/" data-ylk="slk:Download the app;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Download the app </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/dailyfantasy/" data-ylk="slk:Daily fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Daily fantasy</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/" data-ylk="slk:NFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NFL</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/draft/" data-ylk="slk:Drafts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Drafts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/injuries/" data-ylk="slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Injuries </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/topic/super-bowl/" data-ylk="slk:Super Bowl;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Super Bowl </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/gamechannel/" data-ylk="slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">GameChannel </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/nfl/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/" data-ylk="slk:MLB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MLB</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/mlb/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/world-baseball-classic/" data-ylk="slk:World Baseball Classic;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Baseball Classic </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/" data-ylk="slk:NBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NBA</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/draft/" data-ylk="slk:Draft;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Draft </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/injuries/" data-ylk="slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Injuries </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/nba/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/playoffs/" data-ylk="slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Playoffs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/" data-ylk="slk:NHL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NHL</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/stanley-cup-playoffs/" data-ylk="slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Playoffs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/" data-ylk="slk:Soccer;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Soccer</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/premier-league/" data-ylk="slk:Premier League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Premier League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/mls/" data-ylk="slk:MLS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MLS </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/nwsl/" data-ylk="slk:NWSL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NWSL </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/ligamx-clausura/" data-ylk="slk:Liga MX;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Liga MX </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/concacaf-league/" data-ylk="slk:CONCACAF League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">CONCACAF League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/champions-league/" data-ylk="slk:Champions League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Champions League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/la-liga/" data-ylk="slk:La Liga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">La Liga </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/serie-a/" data-ylk="slk:Serie A;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Serie A </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/bundesliga/" data-ylk="slk:Bundesliga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Bundesliga </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/ligue-1/" data-ylk="slk:Ligue 1;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Ligue 1 </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/world-cup/" data-ylk="slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Cup </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/" data-ylk="slk:College football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">College football</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/rankings/" data-ylk="slk:Rankings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rankings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="" data-ylk="slk:Show all;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Show all</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mma/" data-ylk="slk:MMA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MMA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/wnba/" data-ylk="slk:WNBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">WNBA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/sportsbook/" data-ylk="slk:Sportsbook;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sportsbook </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/" data-ylk="slk:NCAAF;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAF </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/tennis/" data-ylk="slk:Tennis;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tennis </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/golf/" data-ylk="slk:Golf;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Golf </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/motorsports/nascar/" data-ylk="slk:NASCAR;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NASCAR </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-basketball/" data-ylk="slk:NCAAB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAB </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-womens-basketball/" data-ylk="slk:NCAAW;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAW </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/boxing/" data-ylk="slk:Boxing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Boxing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/usfl/" data-ylk="slk:USFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">USFL </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/cycling/" data-ylk="slk:Cycling;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Cycling </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/motorsports/" data-ylk="slk:Motorsports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Motorsports </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/olympics/beijing-2022/" data-ylk="slk:Olympics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Olympics </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/horse-racing/" data-ylk="slk:Horse racing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Horse racing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/gamechannel/" data-ylk="slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">GameChannel </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://n.rivals.com/" data-ylk="slk:Rivals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rivals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/newsletters/" data-ylk="slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Newsletters </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/podcasts/" data-ylk="slk:Podcasts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Podcasts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/syndication/" data-ylk="slk:RSS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">RSS </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/jobs/" data-ylk="slk:Jobs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Jobs </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://help.yahoo.com/kb/sports-news" data-ylk="slk:Help;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Help </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/world-cup/" data-ylk="slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Cup </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/news/" data-ylk="slk:More news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">More news </a></li> </ul> </li> </ul></section> <section class="_yb_eph76r _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r"><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r _yb_17nt764"><div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><span class="_yb_1mh6x0p" tabindex="-1">New on Yahoo</span></div><span class="_yb_1b57e2c _yb_1ybyy1c" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></span></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/games/" data-ylk="slk:Games;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Games</a></li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech</a></li> </ul></section> </div> <ul class="_yb_p1ay7e"> <li class="_yb_83499"><a href="https://guce.yahoo.com/terms?locale=en-US" data-ylk="slk:Terms;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Terms </a></li> <li class="_yb_83499"><a href="https://guce.yahoo.com/privacy-policy?locale=en-US" data-ylk="slk:Privacy;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Privacy </a></li> <li class="_yb_83499"><a href="https://guce.yahoo.com/privacy-dashboard?locale=en-US" data-ylk="slk:Privacy Dashboard;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Privacy Dashboard </a></li> <li class="_yb_83499"><a href="https://yahoo.uservoice.com/forums/952723-finance-b3" data-ylk="slk:Feedback;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976"> Feedback</a></li> </ul> <div class="_yb_f7rhc5"><div class="_yb_1knfn5h"> © 2024 <span><svg width="47" height="13" viewBox="0 0 47 13" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M13.5306 3.17798V3.85119C13.1441 3.34995 12.4282 3.00746 11.5992 3.00746C9.63976 3.00746 8.18013 4.73756 8.18013 6.76899C8.18013 8.85628 9.62506 10.5305 11.5992 10.5305C12.4282 10.5305 13.1441 10.2013 13.5306 9.67209V10.3439H15.9751V3.17798H13.5306ZM16.8189 0.00292478V10.3439H19.3515V6.52205C19.3515 5.77827 19.7087 5.33581 20.2805 5.33581C20.8523 5.33581 21.1537 5.72093 21.1537 6.43679V10.3409H23.6849V5.83559C23.6849 4.09079 22.7412 3.00452 21.2242 3.00452C20.8633 2.99145 20.5044 3.06354 20.1765 3.21497C19.8486 3.36641 19.5609 3.59293 19.3368 3.87619V0L16.8189 0.00292478ZM39.9761 6.76458C39.9761 8.90919 38.3312 10.5261 36.1425 10.5261C33.9538 10.5261 32.3089 8.90919 32.3089 6.76458C32.3089 4.61996 33.9538 3.00305 36.1425 3.00305C38.3312 3.00305 39.9761 4.61996 39.9761 6.76458ZM31.8797 6.76458C31.8797 8.90919 30.2349 10.5261 28.0476 10.5261C25.8604 10.5261 24.2141 8.90919 24.2141 6.76458C24.2141 4.61996 25.8589 3.00305 28.0476 3.00305C30.2363 3.00305 31.8797 4.61996 31.8797 6.76458ZM0 3.17356L3.06038 10.3968L1.95941 13H4.6479L8.724 3.17356H6.05021L4.39066 7.37754L2.74582 3.17209L0 3.17356ZM12.1136 8.23744C11.9186 8.24158 11.7248 8.20652 11.5436 8.13434C11.3624 8.06216 11.1976 7.95433 11.0588 7.81724C10.9201 7.68015 10.8103 7.51661 10.736 7.33629C10.6616 7.15597 10.6243 6.96255 10.6261 6.76752C10.6241 6.57243 10.6613 6.37893 10.7356 6.19851C10.8098 6.0181 10.9196 5.85448 11.0584 5.71734C11.1972 5.58021 11.3621 5.47239 11.5434 5.40028C11.7247 5.32818 11.9186 5.29325 12.1136 5.29759C12.3073 5.29523 12.4995 5.33163 12.6789 5.40466C12.8584 5.47769 13.0213 5.58588 13.1583 5.72285C13.2953 5.85982 13.4035 6.0228 13.4765 6.20221C13.5495 6.38162 13.5859 6.57383 13.5836 6.76752C13.5859 6.96121 13.5495 7.15342 13.4765 7.33283C13.4035 7.51223 13.2953 7.67521 13.1583 7.81218C13.0213 7.94915 12.8584 8.05734 12.6789 8.13037C12.4995 8.20341 12.3073 8.23981 12.1136 8.23744ZM29.4779 6.76752C29.4824 6.57776 29.4487 6.38904 29.3786 6.21264C29.3085 6.03623 29.2036 5.87577 29.07 5.74087C28.9365 5.60597 28.7771 5.4994 28.6015 5.42752C28.4258 5.35565 28.2374 5.31996 28.0476 5.32259C27.8578 5.31996 27.6695 5.35565 27.4938 5.42752C27.3181 5.4994 27.1587 5.60597 27.0252 5.74087C26.8917 5.87577 26.7867 6.03623 26.7167 6.21264C26.6466 6.38904 26.6128 6.57776 26.6174 6.76752C26.6128 6.95721 26.6466 7.14588 26.7167 7.3222C26.7868 7.49853 26.8917 7.65888 27.0253 7.79367C27.1588 7.92845 27.3182 8.03489 27.4939 8.1066C27.6696 8.17831 27.8579 8.21382 28.0476 8.21099C28.2373 8.21382 28.4257 8.17831 28.6014 8.1066C28.777 8.03489 28.9364 7.92845 29.07 7.79367C29.2035 7.65888 29.3085 7.49853 29.3786 7.3222C29.4487 7.14588 29.4824 6.95721 29.4779 6.76752ZM37.5727 6.76752C37.5773 6.57776 37.5435 6.38904 37.4735 6.21264C37.4034 6.03623 37.2984 5.87577 37.1649 5.74087C37.0314 5.60597 36.872 5.4994 36.6963 5.42752C36.5207 5.35565 36.3323 5.31996 36.1425 5.32259C35.9527 5.31996 35.7643 5.35565 35.5886 5.42752C35.413 5.4994 35.2536 5.60597 35.1201 5.74087C34.9865 5.87577 34.8816 6.03623 34.8115 6.21264C34.7415 6.38904 34.7077 6.57776 34.7123 6.76752C34.7077 6.95721 34.7415 7.14588 34.8115 7.3222C34.8816 7.49853 34.9866 7.65888 35.1201 7.79367C35.2537 7.92845 35.4131 8.03489 35.5888 8.1066C35.7644 8.17831 35.9528 8.21382 36.1425 8.21099C36.3322 8.21382 36.5206 8.17831 36.6962 8.1066C36.8719 8.03489 37.0313 7.92845 37.1648 7.79367C37.2984 7.65888 37.4034 7.49853 37.4734 7.3222C37.5435 7.14588 37.5773 6.95721 37.5727 6.76752ZM40.2906 8.82541C40.2877 9.04225 40.3281 9.25749 40.4096 9.45846C40.4911 9.65942 40.612 9.84205 40.7651 9.99559C40.9182 10.1491 41.1005 10.2705 41.3013 10.3525C41.502 10.4345 41.7171 10.4756 41.934 10.4732C42.158 10.475 42.3801 10.4321 42.5875 10.3472C42.7948 10.2623 42.9831 10.137 43.1415 9.97858C43.3 9.82017 43.4253 9.63182 43.5102 9.42451C43.5951 9.21719 43.6379 8.99505 43.6362 8.77103C43.6399 8.55398 43.6 8.33839 43.5187 8.13712C43.4373 7.93585 43.3163 7.75302 43.1628 7.59952C43.0093 7.44602 42.8265 7.32501 42.6252 7.24368C42.424 7.16236 42.2084 7.12241 41.9913 7.12619C41.7676 7.12541 41.5459 7.16891 41.339 7.25418C41.1321 7.33945 40.9442 7.46479 40.786 7.62301C40.6278 7.78122 40.5024 7.96917 40.4171 8.17604C40.3319 8.38291 40.2884 8.6046 40.2891 8.82835L40.2906 8.82541ZM43.8949 0.0058675L41.199 6.49559H44.2036L46.892 0.00145342L43.8949 0.0058675Z" fill="#232A31"></path></svg></span> All rights reserved.</div> <div class="_yb_1xr9hsy"> <a href="https://legal.yahoo.com/us/en/yahoo/privacy/adinfo/index.html" data-ylk="slk:About our ads;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">About our ads </a> <a href="https://www.adtech.yahooinc.com/advertising/solutions" data-ylk="slk:Advertising;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">Advertising </a> <a href="https://www.yahooinc.com/careers/" data-ylk="slk:Careers;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">Careers </a> </div> </div> </div></div></div><div class="_yb_1uuboaj"><h1 class="_yb_1jnyxpt">Yahoo Finance</h1> <a href="https://finance.yahoo.com/" target="_self" id="ybar-logo" class="_yb_1lk0bnm " data-ylk="slk:finance;elm:logo;sec:ybar;subsec:logo;itc:0;"> <svg width="142" height="20" viewBox="0 0 142 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-brand, #6001D2)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property, #232A31)"></path></svg> Yahoo Finance </a> </div><div id="ybar-search-box-container" class="_yb_1fiiz2j _yb_1yf2p56"><form class="_yb_b3dudi _yb_1iz93uk ybar-enable-search-ui ybar-assist_billboard_v2 _yb_1lfcken ybar-voice-search _yb_12g9v8l" method="get" name="ybar_mod_searchbox_s" id="ybar-sf" role="search" action="https://search.yahoo.com/search" accept-charset="utf-8" data-appid="finance" data-pubid="" novalidate data-mtestid="35716=SAUHSearchBillboardsV2Test" data-sabase="https://search.yahoo.com/sugg/gossip/gossip-us-ura/" data-fastbreak="https://search.yahoo.com/sugg/gossip/gossip-us-fastbreak/" data-saEnabled="true" data-saVersion="1" data-textShown="new suggestions shown" data-textClosed="Suggestion box closed" data-finsrch="researchReports" > <label for="ybar-sbq" class="_yb_iyo17g">Search query</label> <input type="text" class="_yb_1vnmqzw _yb_32uk3w _yb_kyl9pr finsrch-inpt " id="ybar-sbq" name="p" value="" autocomplete="off" data-ylk="sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:input;itc:0;" placeholder="Search for news, symbols or companies" > <div class="_yb_1vfhw76 _yb_1kw0csh"><button id="ybar-sbq-x" type="button" aria-label="Clear Search" class="_yb_19y4w7y _yb_vus27f _yb_l0awx finsrch-clear-btn" data-ylk="sec:yb_search;subsec:assist;slk:clear;itc:1;"> <span class="_yb_1l7vj91"><svg width="16" height="16" fill="none" xmlns="http://www.w3.org/2000/svg" transform="translate(0 4)"><path d="M8 7.059 4.468 3.527a.667.667 0 0 0-.941.941L7.058 8l-3.531 3.531a.667.667 0 0 0 .94.942L8 8.94l3.532 3.532a.666.666 0 0 0 .94-.942L8.941 8l3.531-3.532a.666.666 0 0 0-.94-.941L8 7.059z" fill="#232A31"></path></svg></span> </button><button id="ybar-sbq-voice" type="button" aria-label="Search by voice" class="_yb_19y4w7y _yb_trzfc6 _yb_l0awx" data-ylk="sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:voice;itc:0;" data-fr="uh3_finance_vert" data-fr2="p:finance,m:voice-search" ><span class="_yb_3nm6aw"> <svg class="_yb_1qo19b4" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z" fill="#232A31"></path></svg><svg class="_yb_yvltpn" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z" fill="#232A31"></path></svg> </span></button> </div> <div class="_yb_yv9w84 "> <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_bxb53l"> <path fill-rule="evenodd" clip-rule="evenodd" d="M10.7969 9.85558L15.0843 14.1335C15.4129 14.4622 15.4321 14.8607 15.1147 15.1593C14.7973 15.4578 14.3024 15.252 14.0344 14.9841L9.87588 10.8258C8.5431 11.7616 7.36481 12.0175 6.46724 12.0664C5.34703 12.1275 3.75437 11.7019 2.47647 10.5438C0.341582 8.6092 -0.137246 4.86327 2.31182 2.35874C3.35367 1.2933 4.87096 0.666626 6.35815 0.666626C7.84533 0.666626 9.23776 1.19682 10.4553 2.40305C12.2172 4.1487 12.6062 7.45564 10.7969 9.85558ZM3.26222 9.40026C4.09374 10.2115 5.16285 10.6666 6.33094 10.6666C7.47924 10.6666 8.58794 10.2313 9.39966 9.40026C10.2114 8.56921 10.6667 7.50072 10.6667 6.33329C10.6667 5.16586 10.2312 4.07758 9.39966 3.26632C8.56814 2.45506 7.49903 1.99996 6.33094 1.99996C5.16285 1.99996 4.07394 2.45506 3.26222 3.26632C1.57937 4.968 1.57937 7.71838 3.26222 9.40026Z" fill="#6E7780"></path> </svg> </div><div class="_yb_yv9w84 _yb_uothnr"><button type="submit" id="ybar-search" class="rapid-noclick-resp _yb_1npac7j finsrch-btn" aria-label="Search" value="Search" data-ylk="slk:websrch;elm:search;elmt:icon;sec:ybar;subsec:searchbox;itc:0;tar:search.yahoo.com;"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_12a0p6r"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.1171 9.5107L15.0655 13.3934C15.2415 13.5578 15.3369 13.8096 15.3333 14.0662C15.3285 14.4057 15.17 14.7558 14.9889 14.9434C14.6951 15.2478 14.2575 15.366 14.0395 15.3333C13.8215 15.3007 13.5531 15.1978 13.3658 15.0142L9.47317 11.1404C8.18624 11.9067 7.53573 11.9664 6.79607 12.0343C6.68905 12.0441 6.58016 12.0541 6.4672 12.0665C5.53163 12.1686 3.75434 11.7019 2.47645 10.5439C0.341584 8.60926 -0.13724 4.86336 2.31181 2.35885C3.35365 1.29341 4.87093 0.666748 6.35811 0.666748C7.84528 0.666748 9.2377 1.19694 10.4552 2.40316C12.2172 4.1488 12.6491 7.28044 11.1171 9.5107ZM3.85283 8.81058C4.52445 9.46583 5.38795 9.83342 6.33142 9.83342C7.25889 9.83342 8.15437 9.48182 8.81 8.81058C9.46562 8.13935 9.83342 7.27634 9.83342 6.33341C9.83342 5.39049 9.48162 4.5115 8.81 3.85625C8.13838 3.20099 7.27488 2.83341 6.33142 2.83341C5.38795 2.83341 4.50846 3.20099 3.85283 3.85625C2.49361 5.23067 2.49361 7.45214 3.85283 8.81058Z" fill="#fff"></path></svg></button></div> <input type="hidden" name="fr" value="finance" > <input type="hidden" name="fr2" value="p:finvsrp,m:sb" data-saValue="p:finvsrp,m:sa" data-modalSB="p:fin,m:sb,v:modal" data-modalSA="p:fin,m:sa,v:modal" > </form> </div> </div><div class="_yb_rj4p9v"><nav role="navigation" class="_yb_1lqr20c _yb_142tvwj _yb_rei8ec"> <span class="_yb_1ecn5o9 _yb_zd9ria"><dialog class="_yb_1mdkoeh _yb_702b6z" style="display:none;"><header class="_yb_1ca6suz"><span>Select edition</span><button class="_yb_1amn7lu"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.00001 7.05891L4.46801 3.52691C4.21268 3.27158 3.78934 3.26958 3.52934 3.52958C3.26801 3.79158 3.26868 4.20958 3.52734 4.46825L7.05868 8.00025L3.52734 11.5316C3.27134 11.7876 3.27001 12.2102 3.52934 12.4702C3.79134 12.7322 4.21001 12.7316 4.46801 12.4729L8.00001 8.94091L11.532 12.4729C11.7873 12.7289 12.2107 12.7302 12.4707 12.4702C12.732 12.2089 12.7313 11.7902 12.4727 11.5316L8.94134 8.00025L12.4727 4.46825C12.7287 4.21225 12.73 3.78958 12.4707 3.52958C12.2087 3.26825 11.79 3.26891 11.532 3.52691L8.00001 7.05891Z" fill="#232A31"></path></svg></button></header> <ul class="_yb_1gc0edi"> <li class="_yb_1vxfyge" ><a href="https://www.yahoo.com/?p=dnr" aria-label="Selected edition, US English" data-ylk="slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">US<span class="_yb_j8lpha">English</span></span> <svg width="14" height="14" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M3.3015 13.8455C2.8995 13.4495 2.8995 12.8035 3.3015 12.4035C3.7025 12.0065 4.3535 12.0065 4.7555 12.4035L8.9255 16.5385L19.2435 6.2985C19.6465 5.9005 20.2965 5.9005 20.6975 6.2985C21.1005 6.6975 21.1005 7.3425 20.6975 7.7405L9.6525 18.7025C9.2485 19.1045 8.6315 19.0935 8.1975 18.7025L3.3015 13.8455Z" fill="#232A31"></path></svg> </a></li> <li ><a href="https://espanol.yahoo.com/?p=dnr" data-ylk="slk:US y LATAM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">US y LATAM<span class="_yb_j8lpha">Español</span></span> </a></li> <li ><a href="https://au.yahoo.com/?p=dnr" data-ylk="slk:Australia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Australia<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://ca.yahoo.com/?p=dnr" data-ylk="slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Canada<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://qc.yahoo.com/?p=dnr" data-ylk="slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Canada<span class="_yb_j8lpha">Français</span></span> </a></li> <li ><a href="https://de.yahoo.com/?p=dnr" data-ylk="slk:Deutschland;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Deutschland<span class="_yb_j8lpha">Deutsch</span></span> </a></li> <li ><a href="https://fr.yahoo.com/?p=dnr" data-ylk="slk:France;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">France<span class="_yb_j8lpha">Français</span></span> </a></li> <li ><a href="https://hk.yahoo.com/?p=dnr" data-ylk="slk:香港;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">香港<span class="_yb_j8lpha">繁中</span></span> </a></li> <li ><a href="https://malaysia.yahoo.com/?p=dnr" data-ylk="slk:Malaysia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Malaysia<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://nz.yahoo.com/?p=dnr" data-ylk="slk:New Zealand;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">New Zealand<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://sg.yahoo.com/?p=dnr" data-ylk="slk:Singapore;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Singapore<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://tw.yahoo.com/?p=dnr" data-ylk="slk:台灣;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">台灣<span class="_yb_j8lpha">繁中</span></span> </a></li> <li ><a href="https://uk.yahoo.com/?p=dnr" data-ylk="slk:UK;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">UK<span class="_yb_j8lpha">English</span></span> </a></li> </ul></dialog></span> <ul class="_yb_1s8rgr9" id="ybar-l1-nav"> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_igeyvs" aria-current="false" data-ylk="slk:News;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://www.yahoo.com/">News</a> </li> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_autbk8 _yb_igeyvs" aria-current="page" data-ylk="slk:Finance;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://finance.yahoo.com/">Finance</a> </li> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_igeyvs" aria-current="false" data-ylk="slk:Sports;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://sports.yahoo.com/">Sports</a> </li> <li class="_yb_60bs1n "> <button class="_yb_1s8p6gk _yb_ebsoxt _yb_igeyvs rapid-noclick-resp" aria-label="More" aria-expanded="false"><span class="_yb_o92z7l">More</span><svg width="12" height="13" viewBox="0 0 12 13" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_1xdkqrk"><path d="M6.00043 6.89668L3.54716 4.44341C3.35796 4.2547 3.04145 4.25173 2.84828 4.4449C2.65313 4.64005 2.65412 4.9516 2.8468 5.14378L6.00043 8.29791L9.15506 5.14279C9.34427 4.95358 9.34724 4.63708 9.15358 4.44391C8.95892 4.24925 8.64737 4.24974 8.4547 4.44242L6.00043 6.89668Z" fill="#5B636A"></path></svg></button><div id="ybar-l1-more-menu" class="_yb_t0f3lo _yb_1s8iukh "><ul class="_yb_sm4z8q"> <li class="_yb_1ecn5o9"><a href="https://www.yahoo.com/" data-ylk="slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="News: General"><span class="_yb_yyc6v3">News</span></a><ul> <li><a href="https://www.yahoo.com/news/" data-ylk="slk:Today's news;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Today's news">Today's news </a></li> <li><a href="https://www.yahoo.com/news/us/" data-ylk="slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: US">US </a></li> <li><a href="https://www.yahoo.com/news/politics/" data-ylk="slk:Politics;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Politics">Politics </a></li> <li><a href="https://www.yahoo.com/news/world/" data-ylk="slk:World;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: World">World </a></li> <li><a href="https://www.yahoo.com/news/weather/" data-ylk="slk:Weather;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Weather">Weather </a></li> <li><a href="https://yahoo.com/tagged/climate-change/" data-ylk="slk:Climate change;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Climate change">Climate change </a></li> <li><a href="https://www.yahoo.com/news/health/" data-ylk="slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Health">Health </a></li> <li><a href="https://www.yahoo.com/news/science/" data-ylk="slk:Science;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Science">Science </a></li> <li><a href="https://www.yahoo.com/election/" data-ylk="slk:2024 election;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: 2024 election">2024 election </a></li> <li><a href="https://www.yahoo.com/news/originals/" data-ylk="slk:Originals;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Originals">Originals </a></li> <li><a href="https://news.yahoo.com/newsletters/" data-ylk="slk:Newsletters;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Newsletters">Newsletters </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://www.yahoo.com/lifestyle/" data-ylk="slk:Life;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Life: General"><span class="_yb_yyc6v3">Life</span></a><ul> <li><a href="https://www.yahoo.com/lifestyle/tagged/health/" data-ylk="slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Health">Health </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/parenting/" data-ylk="slk:Parenting;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Parenting">Parenting </a></li> <li><a href="https://www.yahoo.com/lifestyle/style-beauty/" data-ylk="slk:Style and beauty;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Style and beauty">Style and beauty </a></li> <li><a href="https://www.yahoo.com/lifestyle/horoscope/" data-ylk="slk:Horoscopes;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Horoscopes">Horoscopes </a></li> <li><a href="https://shopping.yahoo.com" data-ylk="slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Shopping">Shopping </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/food/" data-ylk="slk:Food;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Food">Food </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/travel/" data-ylk="slk:Travel;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Travel">Travel </a></li> <li><a href="https://autos.yahoo.com/" data-ylk="slk:Autos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Autos">Autos </a></li> <li><a href="https://www.yahoo.com/topics/gift-ideas/" data-ylk="slk:Gift ideas;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Gift ideas">Gift ideas </a></li> <li><a href="https://www.yahoo.com/topics/buying-guides/" data-ylk="slk:Buying guides;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Buying guides">Buying guides </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://www.yahoo.com/entertainment/" data-ylk="slk:Entertainment;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Entertainment: General"><span class="_yb_yyc6v3">Entertainment</span></a><ul> <li><a href="https://www.yahoo.com/entertainment/celebrity/" data-ylk="slk:Celebrity;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Celebrity">Celebrity </a></li> <li><a href="https://www.yahoo.com/entertainment/tv/" data-ylk="slk:TV;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: TV">TV </a></li> <li><a href="https://www.yahoo.com/entertainment/movies/" data-ylk="slk:Movies;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Movies">Movies </a></li> <li><a href="https://www.yahoo.com/entertainment/music/" data-ylk="slk:Music;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Music">Music </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/how-to-watch/" data-ylk="slk:How to watch;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: How to watch">How to watch </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/interviews/" data-ylk="slk:Interviews;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Interviews">Interviews </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/videos/" data-ylk="slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Videos">Videos </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/shopping/" data-ylk="slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Shopping">Shopping </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://finance.yahoo.com/" data-ylk="slk:Finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Finance: General"><span class="_yb_yyc6v3">Finance</span></a><ul> <li><a href="https://finance.yahoo.com/portfolios/" data-ylk="slk:My portfolio;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: My portfolio">My portfolio </a></li> <li><a href="https://finance.yahoo.com/watchlists/" data-ylk="slk:Watchlists;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Watchlists">Watchlists </a></li> <li><a href="https://finance.yahoo.com/calendar/" data-ylk="slk:Markets;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Markets">Markets </a></li> <li><a href="https://finance.yahoo.com/news/" data-ylk="slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: News">News </a></li> <li><a href="https://finance.yahoo.com/videos/" data-ylk="slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Videos">Videos </a></li> <li><a href="https://finance.yahoo.com/screener/" data-ylk="slk:Screeners;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Screeners">Screeners </a></li> <li><a href="https://finance.yahoo.com/topic/personal-finance/" data-ylk="slk:Personal finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Personal finance">Personal finance </a></li> <li><a href="https://finance.yahoo.com/crypto/" data-ylk="slk:Crypto;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Crypto">Crypto </a></li> <li><a href="https://finance.yahoo.com/screener/predefined/ms_basic_materials/" data-ylk="slk:Industries;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Industries">Industries </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://sports.yahoo.com/" data-ylk="slk:Sports;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Sports: General"><span class="_yb_yyc6v3">Sports</span></a><ul> <li><a href="https://sports.yahoo.com/fantasy/" data-ylk="slk:Fantasy;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Fantasy">Fantasy </a></li> <li><a href="https://sports.yahoo.com/nfl/" data-ylk="slk:NFL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NFL">NFL </a></li> <li><a href="https://sports.yahoo.com/nba/" data-ylk="slk:NBA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NBA">NBA </a></li> <li><a href="https://sports.yahoo.com/mlb/" data-ylk="slk:MLB;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: MLB">MLB </a></li> <li><a href="https://sports.yahoo.com/nhl/" data-ylk="slk:NHL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NHL">NHL </a></li> <li><a href="https://sports.yahoo.com/college-football/" data-ylk="slk:College football;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: College football">College football </a></li> <li><a href="https://sports.yahoo.com/college-basketball/" data-ylk="slk:College basketball;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: College basketball">College basketball </a></li> <li><a href="https://sports.yahoo.com/soccer/" data-ylk="slk:Soccer;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Soccer">Soccer </a></li> <li><a href="https://sports.yahoo.com/mma/" data-ylk="slk:MMA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: MMA">MMA </a></li> <li><a href="https://sports.yahoo.com/newsletters/yahoo-sports-am/" data-ylk="slk:Yahoo Sports AM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Yahoo Sports AM">Yahoo Sports AM </a></li> </ul></li> <li class="_yb_1ecn5o9 "><ul class="_yb_1c8tthj"> <li class="_yb_1ecn5o9 _yb_1x6wpkc"><div class="_yb_1m2sptc _yb_14qjomx"><span class="_yb_yyc6v3">New on Yahoo</span></div><ul> <li><a href="https://www.yahoo.com/games/" data-ylk="slk:Games;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label=": Games">Games</a></li> <li><a href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label=": Tech">Tech</a></li> </ul></li> <li class="_yb_1ecn5o9 _yb_zd9ria "> <a href="https://www.yahoo.com/everything/world/" data-ylk="slk:Selected edition;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc _yb_166kcka" aria-label="Selected edition"> <div class="_yb_157moat">Selected edition <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M8.00008 0.666687C3.95008 0.666687 0.666748 3.95002 0.666748 8.00002C0.666748 12.05 3.95008 15.3334 8.00008 15.3334C12.0507 15.3334 15.3334 12.05 15.3334 8.00002C15.3334 3.95002 12.0507 0.666687 8.00008 0.666687ZM11.9294 9.33335C11.9734 8.90069 12.0001 8.45669 12.0001 8.00002C12.0001 7.54335 11.9734 7.09935 11.9294 6.66669H13.8361C13.9354 7.09669 14.0001 7.54002 14.0001 8.00002C14.0001 8.46002 13.9347 8.90269 13.8361 9.33335H11.9294ZM11.7201 10.6667C11.5014 11.6847 11.1667 12.596 10.7394 13.334C11.8747 12.7494 12.7907 11.8094 13.3614 10.6667H11.7201ZM10.5987 9.33335H8.66675V6.66669H10.5987C10.6421 7.09602 10.6667 7.54069 10.6667 8.00002C10.6667 8.45869 10.6421 8.90402 10.5987 9.33335ZM8.66675 10.6667V13.7994C9.42075 13.36 10.0461 12.2054 10.3861 10.6667H8.66675ZM5.61408 10.6667H7.33342V13.7994C6.58008 13.36 5.95475 12.2054 5.61408 10.6667ZM5.40208 6.66669C5.35808 7.09602 5.33342 7.54069 5.33342 8.00002C5.33342 8.45869 5.35808 8.90402 5.40208 9.33335H7.33342V6.66669H5.40208ZM4.28008 5.33335H2.63875C3.21008 4.19069 4.12608 3.25002 5.26142 2.66602C4.83341 3.40402 4.49875 4.31535 4.28008 5.33335ZM4.28008 10.6667H2.63875C3.21008 11.8094 4.12608 12.7494 5.26142 13.334C4.83341 12.596 4.49875 11.6847 4.28008 10.6667ZM2.00008 8.00002C2.00008 7.54002 2.06608 7.09669 2.16408 6.66669H4.07141C4.02675 7.09935 4.00008 7.54335 4.00008 8.00002C4.00008 8.45669 4.02675 8.90069 4.07141 9.33335H2.16408C2.06608 8.90269 2.00008 8.46002 2.00008 8.00002ZM7.33342 5.33335V2.20069C6.58008 2.64002 5.95475 3.79469 5.61408 5.33335H7.33342ZM10.3861 5.33335H8.66675V2.20069C9.42075 2.64002 10.0461 3.79469 10.3861 5.33335ZM11.7201 5.33335H13.3614C12.7907 4.19069 11.8747 3.25002 10.7394 2.66602C11.1667 3.40402 11.5014 4.31535 11.7201 5.33335Z" fill="#232A31"></path></svg></div> </a> <button class="_yb_18qm5el _yb_8m1tr5 _yb_1vxfyge"><span class="_yb_1wfboq8">US<span class="_yb_j8lpha">English</span></span> </button> </li> </ul></li></ul></div> </li> </ul></nav></div> <div role="toolbar" class="_yb_1kkuqe1 ybar-menu-hover-open "><div class="_yb_1uxgjq5"><div id="notification-container" class="_yb_1eorzt8 _yb_qs0ei5 " data-config="{"badge":{"maxCount":9},"panel":{"maxCount":50,"headerMsg":""},"service":{"isRMP":true,"resetUrl":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlertReset&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D","url":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlert&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D"}}" tabindex="0"><input id="ybarNotificationMenu" type="checkbox" aria-owns="ybarNotificationMenu" aria-controls="notifDropdownContainer" aria-haspopup="true" aria-label="Notifications" tabindex="-1" disabled > <label for="ybarNotificationMenu" class="_yb_1xzt09w rapid-nonanchor-lt"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M3.1 7.82143V4.9C3.1 2.19381 5.29381 0 8 0C10.7062 0 12.9 2.1938 12.9 4.9V8.28571L15 13H1L3.1 7.82143ZM11.1 8.66849V4.9C11.1 3.18792 9.71208 1.8 8 1.8C6.28792 1.8 4.9 3.18792 4.9 4.9V8.17251L3.6723 11.2H12.2277L11.1 8.66849ZM7.99995 16C6.69373 16 5.58249 15.1652 5.17065 14H10.8292C10.4174 15.1652 9.30617 16 7.99995 16Z" fill="black"></path></svg><span class="_yb_1s9w0ss"><span id="notif-badge" class="_yb_vd55ho"></span></span></label> <div id="notifDropdownContainer" class="_yb_b093vt _yb_icv7ba "><div class="_yb_1uh8d09 _yb_enlu9n" id="ybarNotificationBody" role="menu" aria-label="Notifications"></div></div></div></div> <div class="_yb_1uudue1"><div> <button class="_yb_66uz9o _yb_hotszd _yb_hotszd _yb_1wy3z8p _yb_b2tc6n " tabindex="-1"><input type="hidden" name="mail_wssid" value=""><input type="hidden" name="mail_appid" value=""><a class="_yb_18cmqx6" href="https://mail.yahoo.com/" data-ylk="slk:Mail;elm:btn;sec:ybar;subsec:mailprev;itc:0;tar:mail.yahoo.com;" id="ybarMailLink" aria-label="Check your mail" aria-haspopup="true" aria-expanded="false" data-redirect-params="pspid=[[pspid]]&activity=ybar-mail" target="_blank"> <svg width="20" height="14" viewBox="0 0 20 14" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M17.1667 0.333328H19.1667V2.33333V11.6667V13.6667H17.1667H2.83333H0.833332V11.6667V2.33333V0.333328H2.83333H17.1667ZM17 3.40364V5.68182L10 9.5L3 5.68182V3.40364L10 7.22182L17 3.40364Z" fill="var(--yb-text-mail-primary)"></path></svg> <span class="_yb_dbehyj" id="ybarMailIndicator"></span><span class="_yb_kesl13">Mail </span> </a> </button> </div></div><div class="_yb_16geefl"><div id="ybarAccountProfile" class="_yb_1xsqquk _yb_166sj8r _yb_1doos4h _yb_1o8fhk6 " > <div id="login-container" class="_yb_j7fij3 _yb_e0py6f"><a class="_yb_1feifww _yb_1p4c6j5 undefined" tabindex="" data-ylk="sec:ybar;slk:sign-in;elm:signin;subsec:settings;itc:0;tar:login.yahoo.com" data-redirect-params="pspid=[[pspid]]&activity=ybar-signin" href="https://login.yahoo.com/?.lang=en-US&src=finance">Sign in</a> </div> </div></div></div></div></div> <div class="_yb_1n1owvl"></div> <div class="_yb_1km7lzz _yb_msm6yg "><div id="ybar-navigation" class="_yb_71qgnp"><div class="ybar-mod-navigation _yb_i3wgwc _yb_v1k8ui _yb_znepvx ybar-shift-more-menu ybar-nav-placement "><ul class="_yb_157ftdi _yb_1wlbfes" role="presentation"> <li class="_yb_xp39sv " > <a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/portfolios" data-ylk="cpos:0;slk:My Portfolio;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">My Portfolio</span> </a> </li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/news/" data-ylk="cpos:1;slk:News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">News</span> </a> <div class="_yb_9qjnmj "> <ul class="_yb_16ng4z1"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/latest-news/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Latest News</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/stock-market-news/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Stock Market;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stock Market</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/yahoo-finance-originals/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Originals;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Originals</div></a></li> <li class="_yb_1sv0hn0"><a href="/topic/premium-news" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Premium News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Premium News</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/economic-news/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Economics;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Economics</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/housing-market/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Housing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Housing</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/earnings/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Earnings;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Earnings</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/tech/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Tech;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Tech</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/crypto/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Crypto</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/bidenomics/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Biden Economy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Biden Economy</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/markets" data-ylk="cpos:2;slk:Markets;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Markets</span> </a> <div class="_yb_9qjnmj _yb_ow-3 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-3"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/most-active/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Most Actives;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Most Actives</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/gainers/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Gainers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Gainers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/losers/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Losers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Losers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/trending/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Trending Tickers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Trending Tickers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/commodities/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Futures;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Futures</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/world-indices/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:World Indices;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">World Indices</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/bonds/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:US Treasury Bonds Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">US Treasury Bonds Rates</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/currencies/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Currencies;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Currencies</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/crypto/all/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Crypto</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/etfs/top/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Top ETFs;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Top ETFs</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/mutualfunds/top/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Top Mutual Funds;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Top Mutual Funds</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/options/highest-open-interest/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Options: Highest Open Interest;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Options: Highest Open Interest</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/options/highest-implied-volatility/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Options: Highest Implied Volatility;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Options: Highest Implied Volatility</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Sectors;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Sectors</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/basic-materials/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Basic Materials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Basic Materials</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/communication-services/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Communication Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Communication Services</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/consumer-cyclical/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Consumer Cyclical;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Consumer Cyclical</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/consumer-defensive/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Consumer Defensive;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Consumer Defensive</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/energy/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Energy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Energy</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/financial-services/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Financial Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Financial Services</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/healthcare/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Healthcare;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Healthcare</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/industrials/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Industrials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Industrials</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/real-estate/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Real Estate;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Real Estate</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/technology/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Technology;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Technology</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/utilities/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Utilities;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Utilities</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/screener/" data-ylk="cpos:3;slk:Research;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Research</span> </a> <div class="_yb_9qjnmj "> <ul class="_yb_16ng4z1"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/screener/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Screeners;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Screeners</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/watchlists/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Watchlists;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Watchlists</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/calendar/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Calendar;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Calendar</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/compare/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Stock Comparison;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stock Comparison</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/chart/%5EGSPC/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Advanced Chart;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Advanced Chart</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/currency-converter/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Currency Converter;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Currency Converter</div></a></li> <li class="_yb_1sv0hn0"><a href="/research/trade-ideas?ncid=dcm_306158753_490172245_127172993" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Investment Ideas;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Investment Ideas</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> <li class="_yb_1sv0hn0"><a href="/research?ncid=dcm_306158756_490172245_127172993" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Research Reports;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Research Reports</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/personal-finance/" data-ylk="cpos:4;slk:Personal Finance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Personal Finance</span> </a> <div class="_yb_9qjnmj _yb_ow-2 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/credit-cards/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Credit Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Credit Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Balance Transfer Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Balance Transfer Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Cash-back Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Cash-back Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Rewards Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Rewards Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Travel Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Travel Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Credit Card Offers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Credit Card Offers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/banking/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Banking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Banking</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:CD Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">CD Rates</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Best HYSA;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Best HYSA</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Best Free Checking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Best Free Checking</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/student-loans/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Student Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Student Loans</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/personal-loans/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Personal Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Personal Loans</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/insurance/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Insurance</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Car insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Car insurance</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/mortgages/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgages;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgages</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgage Refinancing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgage Refinancing</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgage Calculator;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgage Calculator</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/taxes/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Taxes;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Taxes</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/videos/" data-ylk="cpos:5;slk:Videos;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Videos</span> </a> <div class="_yb_9qjnmj _yb_ow-2 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/morning-brief/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Morning Brief</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/catalysts/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Catalysts;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Catalysts</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/wealth/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Wealth;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Wealth</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/market-domination/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Market Domination;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Market Domination</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/market-domination-overtime/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Market Domination Overtime;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Market Domination Overtime</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/asking-for-a-trend/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Asking for a Trend;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Asking for a Trend</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/opening-bid/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Opening Bid;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Opening Bid</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/stocks-in-translation/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Stocks in Translation;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks in Translation</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/next/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:NEXT;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">NEXT</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/lead-this-way/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Lead This Way;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Lead This Way</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/good-buy-goodbye/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Good Buy or Goodbye?;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Good Buy or Goodbye?</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/etf-report/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:ETF Report;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">ETF Report</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/financial-freestyle/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Financial Freestyle;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Financial Freestyle</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/capitol-gains/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Capitol Gains;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Capitol Gains</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/living-fabulously/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Living Not So Fabulously;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Living Not So Fabulously</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/decoding-retirement" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Decoding Retirement;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Decoding Retirement</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/money-glow-up/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Money Glow Up;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Money Glow Up</div></a></li> </ul> </div></li> </ul> <div class="_yb_xp39sv _yb_f3y31p _yb_1r73an" id="ybar-nav-more-menu"><button class="_yb_4k294b _yb_1rkm0fx" aria-label="More" aria-expanded="false" aria-controls="ybar-nav-more-dropdown">…</button><div class="_yb_9qjnmj " id="ybar-nav-more-dropdown"><ul class="_yb_16ng4z1"></ul> </div></div> <div id="ybar-nav-placement">
|
||
<a class="upgrade-badge" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2FBTC-USD%2Fhistory%2F%3Fperiod1%3D1410912000%26period2%3D1726789139&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk="elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;">
|
||
<svg xmlns="http://www.w3.org/2000/svg" viewBox="5 0 20 24" width="1rem" height="1rem">
|
||
<path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"></path>
|
||
</svg>
|
||
<span class="font-condensed">Upgrade to Premium</span>
|
||
</a>
|
||
</div> </div></div></div> </div></div><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="module">window.$_mod_ybar={ready:function(){!function(){"use strict";var e=[{pageOffset:44,animationClassName:"ybar-hide-navigation",transitionElSelector:"#ybar-navigation"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||"function"!=typeof a||(a(),a=r),e.removeEventListener("transitionend",s)};n.addElementListener(e,"transitionend",s),n.addElementListener(e,"transitionstart",(function(){o[t]=!0,n.addElementListener(e,"transitionend",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t="~";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if("function"!=typeof o)throw new TypeError("The listener must be a function");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i<r;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l<u;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,h=d.length;for(l=0;l<h;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p<u;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c<d;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a("error",{message:e+": "+n.message,error:n,meta:t})},l=function(e){a("performance",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e="YBAR client-side config is undefined",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window._ybar_perf_metrics={};var p=function(e){if(!("mark"in window.performance))return{stop:function(){return null}};var n="start_".concat(e),t="stop_".concat(e);performance.mark(n);return{stop:function(){performance.mark(t),performance.measure(e,n,t),performance.getEntriesByName(e,"measure").forEach((function(e,n){u()["".concat(e.name,"_").concat(n)]=e.duration,l(e)}))}}},h=function(){return h=Object.assign||function(e){for(var n,t=1,o=arguments.length;t<o;t++)for(var i in n=arguments[t])Object.prototype.hasOwnProperty.call(n,i)&&(e[i]=n[i]);return e},h.apply(this,arguments)};function m(e,n,t,o){return new(t||(t=Promise))((function(i,r){function a(e){try{c(o.next(e))}catch(e){r(e)}}function s(e){try{c(o.throw(e))}catch(e){r(e)}}function c(e){var n;e.done?i(e.value):(n=e.value,n instanceof t?n:new t((function(e){e(n)}))).then(a,s)}c((o=o.apply(e,n||[])).next())}))}function f(e,n){var t,o,i,r={label:0,sent:function(){if(1&i[0])throw i[1];return i[1]},trys:[],ops:[]},a=Object.create(("function"==typeof Iterator?Iterator:Object).prototype);return a.next=s(0),a.throw=s(1),a.return=s(2),"function"==typeof Symbol&&(a[Symbol.iterator]=function(){return this}),a;function s(s){return function(c){return function(s){if(t)throw new TypeError("Generator is already executing.");for(;a&&(a=0,s[0]&&(r=0)),r;)try{if(t=1,o&&(i=2&s[0]?o.return:s[0]?o.throw||((i=o.return)&&i.call(o),0):o.next)&&!(i=i.call(o,s[1])).done)return i;switch(o=0,i&&(s=[2&s[0],i.value]),s[0]){case 0:case 1:i=s;break;case 4:return r.label++,{value:s[1],done:!1};case 5:r.label++,o=s[1],s=[0];continue;case 7:s=r.ops.pop(),r.trys.pop();continue;default:if(!(i=r.trys,(i=i.length>0&&i[i.length-1])||6!==s[0]&&2!==s[0])){r=0;continue}if(3===s[0]&&(!i||s[1]>i[0]&&s[1]<i[3])){r.label=s[1];break}if(6===s[0]&&r.label<i[1]){r.label=i[1],i=s;break}if(i&&r.label<i[2]){r.label=i[2],r.ops.push(s);break}i[2]&&r.ops.pop(),r.trys.pop();continue}s=n.call(e,r)}catch(e){s=[6,e],o=0}finally{t=i=0}if(5&s[0])throw s[1];return{value:s[0]?s[1]:void 0,done:!0}}([s,c])}}}function v(e,n){var t="function"==typeof Symbol&&e[Symbol.iterator];if(!t)return e;var o,i,r=t.call(e),a=[];try{for(;(void 0===n||n-- >0)&&!(o=r.next()).done;)a.push(o.value)}catch(e){i={error:e}}finally{try{o&&!o.done&&(t=r.return)&&t.call(r)}finally{if(i)throw i.error}}return a}function y(e,n,t){if(t||2===arguments.length)for(var o,i=0,r=n.length;i<r;i++)!o&&i in n||(o||(o=Array.prototype.slice.call(n,0,i)),o[i]=n[i]);return e.concat(o||Array.prototype.slice.call(n))}"function"==typeof SuppressedError&&SuppressedError;var g,b=function(){function e(e){this.triggerEvent=a,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.moduleId=e,this.listeners=[],this.ybarListeners=[],this.destroyFns=[]}return e.prototype.addElementListener=function(e,n,t,o){e&&(e.addEventListener(n,t,o),this.listeners.push([e,n,t]))},e.prototype.addEventListener=function(e,n){s(e,n),this.ybarListeners.push([e,n])},e.prototype.onDestroy=function(e){this.destroyFns.push(e)},e.prototype.destroy=function(){this.executeDestroyFns(),this.destroyListeners(),this.destroyYbarListeners()},e.prototype.executeDestroyFns=function(){for(;this.destroyFns.length;){var e=this.destroyFns.pop();null==e||e()}},e.prototype.destroyListeners=function(){for(var e=this.listeners.pop();e;){var n=v(e,3),t=n[0],o=n[1],i=n[2];null==t||t.removeEventListener(o,i),e=this.listeners.pop()}},e.prototype.destroyYbarListeners=function(){for(var e,n,t=this.ybarListeners.pop();t;){var o=v(t,2),i=o[0],a=o[1];e=i,n=a,r.removeListener(e,n),t=this.ybarListeners.pop()}},e}();!function(e){e[e.CREATED=0]="CREATED",e[e.INITIALIZED=1]="INITIALIZED",e[e.DESTROYED=2]="DESTROYED"}(g||(g={}));var w=function(){function e(e,n){this.name=e,this.initFn=n,this.ybarApi=new b(this.name),this.state=g.CREATED}return e.prototype.init=function(){this.state!==g.INITIALIZED&&(this.initFn(this.ybarApi,document,window),this.state=g.INITIALIZED)},e.prototype.reInit=function(){this.destroy(),this.init()},e.prototype.destroy=function(){this.state!==g.DESTROYED&&this.state!==g.CREATED&&(this.ybarApi.destroy(),this.state=g.DESTROYED)},e}(),_="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e},L=function(e,n){if(!(e instanceof n))throw new TypeError("Cannot call a class as a function")},x=function(){function e(e,n){for(var t=0;t<n.length;t++){var o=n[t];o.enumerable=o.enumerable||!1,o.configurable=!0,"value"in o&&(o.writable=!0),Object.defineProperty(e,o.key,o)}}return function(n,t,o){return t&&e(n.prototype,t),o&&e(n,o),n}}(),k=function(){function e(n){L(this,e),this._config=n}return x(e,[{key:"_getRequestUrl",value:function(e){var n=e.url||this._config.service.url,t=e.isRMP||this._config.service.isRMP;if(n){var o=n.split("?"),i={path:o[0],queryParams:o[1]?o[1].split("&"):[]};o=i.path.split(";"),i.path=o[0],i.matrixParams=o.slice(1);var r=e.queryParams,a=e.matrixParams;a&&!t&&Object.keys(a).forEach((function(e){i.matrixParams.push(encodeURIComponent(e)+"="+encodeURIComponent(a[e]||""))})),r&&Object.keys(r).forEach((function(e){i.queryParams.push(encodeURIComponent(e)+"="+encodeURIComponent(r[e]||""))}));var s=i.path;return i.matrixParams.length&&(s+=";"+i.matrixParams.join(";")),i.queryParams.length&&(s+="?"+i.queryParams.join("&")),s}}},{key:"_getRequestBody",value:function(e){return e&&JSON.stringify(e)||""}},{key:"_parseRequestResult",value:function(e){var n=this._config.service.isRMP;if("string"==typeof e)try{e=JSON.parse(e)}catch(n){e={}}return e=e||{},{css:n?e.assets&&e.assets.css:e.css,count:n?e.data&&e.data.count:e.count,markup:e.html,newCount:n?e.data&&e.data.newCount:e.newCount}}},{key:"read",value:function(e,n){this._attemptRequest("GET",e,n)}},{key:"update",value:function(e,n){this._attemptRequest("PUT",e,n)}},{key:"create",value:function(e,n){this._attemptRequest("POST",e,n)}},{key:"_attemptRequest",value:function(e,n,t){var o=this._config.service.attemptCount;n||(n={});var i=this._getRequestUrl(n),r={body:this._getRequestBody(n.body),method:e,url:i};this._sendRequest(r,o,t)}},{key:"_sendRequest",value:function(e,n,t){var o=this;e=e||{};var i=o._config.service,r=1e3*i.attemptDelay,a=e,s=a.url,c=a.body,l=new XMLHttpRequest;l.open(e.method,s),l.responseType=i.responseType,l.timeout=i.timeout;var d=function(){n>0?(n--,setTimeout((function(){o._sendRequest(e,n,t)}),r)):t&&t(new Error("Error: "+l.status+" "+l.statusText),null)};l.onload=function(){if(200===l.status){var n=o._parseRequestResult(l.response||l.responseText);t&&t(null,n,e)}else d()},l.onerror=d,"GET"===e.method?l.send():l.send(c)}}]),e}(),E=" ";function S(e,n){if(e&&!C(e,n)){var t=e.className+E+n;e.className=t}}function C(e,n){var t=e&&e.className&&e.className.split(E);return!!t&&-1!==t.indexOf(n)}function A(e,n){if(e){var t=e.className&&e.className.split(E);if(t){var o=t.indexOf(n);o>=0&&t.splice(o,1),e.className=t.join(E)}}}function M(e,n){if(e){if(!n)return e;for(var t in n)n.hasOwnProperty(t)&&(e[t]=n[t])}}var N,I,T,O=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._markup="",o._newCount,o._count,o._request=t}return x(e,[{key:"_replaceAllNotifications",value:function(e){this._markup=e.markup||"",this._newCount=e.newCount&&parseInt(e.newCount,10)||0,this._count=e.count&&parseInt(e.count,10)||0}},{key:"resetNewCount",value:function(){if(0!==this._newCount&&this._config.service.resetUrl){var e={url:this._config.service.resetUrl};this._request.read(e,(function(e,n){}))}this._newCount=0}},{key:"_requestNotifications",value:function(e,n){var t=this,o=t._config.panel,i={count:o.maxCount,imageTag:o.imageTag,theme:o.theme};e||(e={}),o.notificationTypes&&(i.notificationTypes=o.notificationTypes),M(i,e.matrixParams);var r={matrixParams:i};t._request.read(r,(function(e,o){!e&&o&&t._replaceAllNotifications(o),o=o||{},n&&n(e,o)}))}},{key:"getNotifications",value:function(){return{count:this._count,markup:this._markup,newCount:this._newCount}}},{key:"fetchNotifications",value:function(e,n){this._requestNotifications(e,n)}}]),e}(),B="yns-panel-loading",q="yns-panel",P="yns-hide",R="yns-panel-padding-btm",D=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._panelNode=null,o._store=t}return x(e,[{key:"_generatePanelMarkup",value:function(e,n){var t=this._config,o=void 0,i=void 0;"undefined"!=typeof window&&(o=window.Notification&&"default"===window.Notification.permission,i=t.promos.bypassEligibleClassCheck||C(document.body,t.promos.eligibleBodyClass));var r=t.promos.enableNotifOnboard&&o&&i?'<li class="yns-container yns-promo {noLogoClass}"><div class="yns-link"><img class="yns-img yns-promo-logo" src="{promoLogo}" /><div class="yns-content yns-promo-content"><span class="yns-promo-title yns-title">{notifOnboardMsg}</span><span class="yns-promo-button"><button class="yns-promo-ctr js-push-subscribe" data-subscription-topic="{subscriptionTopic}" data-ylk="sec:hd;subsec:notifications-promo;slk:Notify Me;" data-subscription-ylk="sec:hd;subsec:notifications-promo;" >{notifOnboardBtnLabel}</button></span></div></div></li>':"";if(r){var a=t.promos.showYahooLogo?"":"yns-no-logo";r=r.replace("{notifOnboardBtnLabel}",t.promos.notifOnboardBtnLabel).replace("{notifOnboardMsg}",t.promos.notifOnboardMsg).replace("{subscriptionTopic}",t.promos.subscriptionTopic).replace("{noLogoClass}",a).replace("{promoLogo}",t.promos.promoLogo)}var s=n.newCount>t.panel.maxCount?n.newCount:"",c=t.panel.notificationCenterPath,l=c?"":P,d=t.panel.headerMsg?"":" "+P,u=c?R:"",p=void 0;n.count?p=n.markup:p='<li class="yns-container yns-empty"><div class="yns-content">{emptyPanelMsg}</div></li>'.replace("{emptyPanelMsg}",t.panel.emptyPanelMsg);return e=e.replace("{notifMarkup}",p).replace("{promoMarkup}",r).replace("{hideClass}",l).replace("{notifCenterLink}",c).replace("{paddingClass}",u).replace("{headerMsg}",t.panel.headerMsg).replace("{hideHeaderClass}",d).replace(/{notificationCenterNavMsg}/g,t.panel.notificationCenterNavMsg).replace(/{newCount}/g,s)}},{key:"render",value:function(e,n){var t=this;if(t._panelNode){var o=void 0,i=t._panelNode,r=void 0,a=void 0;switch(e){case"expanded_panel":o='<div class="yns-panel-header{hideHeaderClass}"><span class="yns-panel-header-title">{headerMsg}</span></div><div class="yns-panel-data"><ul class="yns-notifications {paddingClass}">{promoMarkup}{notifMarkup}</ul></div><div class="yns-panel-footer-action {hideClass}"><a class="yns-navigate-center" href="{notifCenterLink}" data-ylk="sec:hd;subsec:notifications-viewall;slk:{notificationCenterNavMsg};">{notificationCenterNavMsg}</a></div>',a=t._store.getNotifications(),r=t._generatePanelMarkup(o,a),i.innerHTML=r;break;case"error_panel":r=(o='<div class="yns-panel-error"><span> {errorMsg} </span></div>').replace("{errorMsg}",t._config.panel.errorMsg),i.innerHTML=r}n&&n()}else n&&n(new Error("No panel parent"))}},{key:"createPanelParentNode",value:function(e){e&&(e.innerHTML='<div class="yns-panel" id="yns-panel"></div>',this._panelNode=document.getElementById(q))}},{key:"updateBadgeNode",value:function(e){if(e){var n=this._store.getNotifications().newCount,t=this._config.badge.maxCount;if(n){var o=n>t?t+"+":n;e.innerHTML=o}else e.innerHTML=""}}},{key:"addStyles",value:function(e){if(e&&"undefined"!=typeof window){var n=document.getElementById(this._config.panel.styleTagId);n||((n=document.createElement("style")).type="text/css",n.id=this._config.panel.styleTagId,n.innerText=e,document.head.appendChild(n))}}}]),e}(),H=function(){function e(n,t,o){L(this,e);var i=this;i._store=t,i._view=o,i._config=n;var r=i._config.panel;i._panelParentNode=document.querySelector(r.parentSelector),i._badgeNode=i._config.badge.selector&&document.querySelector(i._config.badge.selector),i._indicatorNode=r.indicatorSelector&&document.querySelector(r.indicatorSelector)}return x(e,[{key:"createPanelParentNode",value:function(){this._view.createPanelParentNode(this._panelParentNode),this._notifPanelNode=document.getElementById(q)}},{key:"refreshPanelNode",value:function(e,n){var t=this;S(t._notifPanelNode,B),t._store.fetchNotifications(e,(function(e,o){var i=window.wafer&&window.wafer.base;i&&i.destroy(t._notifPanelNode),e?t._notifPanelNode.innerHTML||(t._view.render("error_panel"),S(t._notifPanelNode,B)):(t._view.render("expanded_panel"),t._view.updateBadgeNode(t._badgeNode),t._showBadge(),t._showIndicator(),t._view.addStyles(o.css)),A(t._notifPanelNode,B),i&&i.sync(t._notifPanelNode.parentNode),n&&n(e,o)}))}},{key:"resetBadge",value:function(){var e=this;e._store.resetNewCount(),e._view.updateBadgeNode(e._badgeNode),S(e._badgeNode,e._config.badge.hideClass)}},{key:"_showIndicator",value:function(){this._indicatorNode&&(this._store.getNotifications().newCount?S(this._indicatorNode,this._config.panel.indicatorClass):A(this._indicatorNode,this._config.panel.indicatorClass))}},{key:"_showBadge",value:function(){var e=this;e._store.getNotifications().newCount?A(e._badgeNode,e._config.badge.hideClass):S(e._badgeNode,e._config.badge.hideClass)}}]),e}(),U={promos:{eligibleBodyClass:"display-push-promos",enableNotifOnboard:!0,bypassEligibleClassCheck:!1,notifOnboardBtnLabel:"Notify Me",notifOnboardMsg:"Get alerts for breaking news and top stories",promoLogo:"https://s.yimg.com/cv/apiv2/ae/news/circle_bell.png",showYahooLogo:!0,subscriptionTopic:"gondor_homerun_news"},badge:{hideClass:"",maxCount:5,selector:""},panel:{emptyPanelMsg:"You have no new notifications.",errorMsg:"",headerMsg:"Notifications",imageTag:"img:40x40|2|80",indicatorClass:"yns-indicator",indicatorSelector:null,maxCount:6,notificationCenterNavMsg:"View all {newCount} notifications",notificationCenterPath:"",notificationTypes:"",parentSelector:null,styleTagId:"notificationStyles",theme:"default"},service:{attemptCount:1,attemptDelay:2,url:null,resetUrl:null,isRMP:!1,responseType:"json",timeout:1500}},Y={NotificationClient:function(){function e(n){L(this,e);var t=this;t.config=t._parseConfig(n),t._validateRequiredConfigs()&&(t._request=new k(t.config),t._store=new O(t.config,t._request),t._view=new D(t.config,t._store),t._panelController=new H(t.config,t._store,t._view),t._panelController.createPanelParentNode(),t._assignHelperMethods())}return x(e,[{key:"_parseConfig",value:function(e){var n={};for(var t in M(n,U),n)if(n.hasOwnProperty(t)){var o=n[t],i=e[t];"object"===(void 0===o?"undefined":_(o))?M(o,i):n[t]=e[t]}return n}},{key:"_validateRequiredConfigs",value:function(){var e=this.config;return!(!e.panel.parentSelector||!e.service.url)}},{key:"_assignHelperMethods",value:function(){var e=this;e.helpers={refreshPanelNode:e._panelController.refreshPanelNode.bind(e._panelController),resetBadge:e._panelController.resetBadge.bind(e._panelController),resetIndicator:function(){A(e._panelController._indicatorNode,e.config.panel.indicatorClass)}}}}]),e}()},j="lnct",F=function(){function e(){var e,n;this.personalized=!1,this.ybarElem=document.getElementById("ybar"),this.partnerClasses=null===(n=null===(e=this.ybarElem)||void 0===e?void 0:e.className)||void 0===n?void 0:n.match(/ybar-variant-([a-z]*)/),this.client=new Y.NotificationClient(this.getConfig())}return e.prototype.refreshPanel=function(){var e,n,t,o=this,i={lastUpdate:this.getTimeStamp()||this.setTimeStamp(),loadInHpViewer:!0,includePersonalized:this.personalized},r=(null===(e=window.YAHOO)||void 0===e?void 0:e.context)||(null===(n=window.Af)||void 0===n?void 0:n.context)||{};return r.region&&r.lang&&(i.lang=r.lang,i.region=r.region),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&(i.partner=this.partnerClasses[1]),new Promise((function(e,n){o.client.helpers.refreshPanelNode({matrixParams:i},(function(t,o){t&&(c("Notification refresh error:",t),n(t)),e(o)}))}))},e.prototype.resetBadge=function(){this.client.helpers.resetBadge(),this.setTimeStamp()},e.prototype.getConfig=function(){var e,n,t,o,i,r=document.getElementById("notification-container"),a=null===(e=null==r?void 0:r.dataset)||void 0===e?void 0:e.config;if(N&&!a)return N;var s={promos:{eligibleBodyClass:"display-push-promos",enableNotifOnboard:!0},badge:{selector:"#notif-badge",hideClass:"ybar-notification-hidden"},panel:{emptyPanelMsg:"You have no new notifications.",errorMsg:"Please check back later.",headerMsg:"Notifications",maxCount:5,parentSelector:"#ybarNotificationBody",notificationTypes:"breakingNews"},service:{url:"/tdv2_fp/api/resource/NotificationHistory.getHistory",isRMP:!1}},l={};if(a){"att"===(null===(n=this.partnerClasses)||void 0===n?void 0:n[1])&&(s.promos.showYahooLogo=!1);try{var d=JSON.parse(a);l=h({},d),this.personalized=1===d.personalize}catch(e){c("Notifications config parsing error",e)}r&&delete r.dataset.config}return N=this.mergeConfigs(s,l),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&"yahoo"!==(null===(o=this.partnerClasses)||void 0===o?void 0:o[1])&&(null===(i=N.promos)||void 0===i?void 0:i.subscriptionTopic)&&delete N.promos.subscriptionTopic,N},e.prototype.mergeConfigs=function(e,n){var t=h({},e);for(var o in e)t[o]=h(h({},e[o]),n[o]);return t},e.prototype.getTimeStamp=function(){var e;return null===(e=window.localStorage)||void 0===e?void 0:e.getItem(j)},e.prototype.setTimeStamp=function(){var e,n=""+Math.floor((new Date).getTime()/1e3);return null===(e=window.localStorage)||void 0===e||e.setItem(j,n),n},e}(),z=new F,G=function(){return z},W="",J=[],V=function(){},K=function(){window.removeEventListener("beforeunload",K),""!==W&&c("Rapid not found on page",new Error(W))},X=null,Z=function(){return null===X&&(X=document.getElementById("ybar")),X},$=function(){var e=0,n=window.YAHOO;if(I)return I;if(n)if(n.i13n)if(n.i13n.__RAPID_INSTANCES__)if(n.i13n.__RAPID_INSTANCES__.length<1)W="YBAR: no instances of rapid found!";else{var t=function(e){var n=void 0;if(e&&e.length>0)for(var t=0;t<e.length&&(!(n=e[t].instance)||null===n.getRapidAttribute("spaceid")||isNaN(n.getRapidAttribute("spaceid")));++t)n=void 0;return n}(n.i13n.__RAPID_INSTANCES__);if(t){I=t,W="",clearInterval(T),window.removeEventListener("beforeunload",K);var o={useViewability:!0};!!document.querySelector(".ybar-track-link-views")||(o.clickonly=!0);var i=[],r=Z();if(null!==r)i.push(r.getAttribute("id"));else if(window.YBAR)for(var a=0,s=window.YBAR.getConfig().componentCount;a<s;++a)i.push("ybar-component-".concat(a));if(i.length>0){if(I.addModules(i,!1,o),J.length>0)for(e=0;e<J.length;++e){var c=J[e];c.type&&c.options&&("beaconClick"===c.type?I.beaconClick(c.options.secValue,c.options.slkValue,c.options._pValue,c.options.clickParams,c.options.outcome,V,c.options.options):"beaconEvent"===c.type&&I.beaconEvent(c.options.eventName,c.options.pageParams,c.options.outcome))}}else W="YBAR: No `#ybar` wrapper div found for Rapid module tracking"}else W="YBAR: no instances of rapid found with spaceid"}else W="YBAR: `YAHOO.i13n.__RAPID_INSTANCES__` is not defined!";else W="YBAR: `YAHOO.i13n` is not defined!";else W="YBAR: `YAHOO` is not defined!"},Q=function(e,n,t,o,i,r,a){I?I.beaconClick(e,n,t,o,i,r,a):(J.push({type:"beaconClick",options:{secValue:e,slkValue:n,_pValue:t,clickParams:o,outcome:i||null,options:a||null}}),r&&"function"==typeof r&&r())},ee=function(){I&&I.refreshModule("ybar")},ne={},te=null,oe=null,ie=function(){return Date.now()},re=function(e,n){return"number"==typeof e&&"number"==typeof n?Math.floor(n-e):null},ae=function(){var e;oe=ie(),window.performance&&window.performance.timing&&window.performance.timing.navigationStart&&(e=window.performance.timing.navigationStart,te=e),window.performance&&window.performance.timing&&window.performance.timing.domContentLoadedEventStart&&(oe=window.performance.timing.domContentLoadedEventStart);var n={ns_ready:re(te,ne.search_assist_ready),dcl_ready:re(oe,ne.search_assist_ready)};setTimeout((function(){var e,t,o,i;e="saready",t=n,o=null,i=V,I?I.beaconEvent(e,t,o):J.push({type:"beaconEvent",options:{eventName:e,pageParams:t,outcome:o}}),i&&"function"==typeof i&&i()}),200)},se=function(){T=window.setInterval($,100),setTimeout((function(){T&&(clearInterval(T),K())}),1e4),window.addEventListener("beforeunload",K),$(),te=ie(),"loading"===document.readyState?window.addEventListener("DOMContentLoaded",ae):ae()},ce=function(){var e,n,t,o=I||$(),i=null==o?void 0:o.getRapidAttribute("spaceid");if(i||(i=null===(n=null===(e=window.YAHOO)||void 0===e?void 0:e.i13n)||void 0===n?void 0:n.SPACEID),!i){var r=Z();i=null!==(t=null==r?void 0:r.getAttribute("data-spaceid"))&&void 0!==t?t:""}return i||""},le=function(){T&&clearInterval(T),I=null,W="",X=null},de=function(e){return~e.indexOf("?")?e+="&":e+="?",e},ue=function(e){return e.includes("default_user_profile_pic")},pe=function(e,n){for(var t=e+n,o=0;o<t.length;++o){var i=t.charCodeAt(o);if((i<19968||i>40959)&&(i<13312||i>19903)&&(i<44032||i>55215))return!1}return!0},he={navBeaconFired:!1},me=["ready","navigation"],fe=function(){function e(e){var n=this;this.triggerEvent=a,this.addEventListener=s,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.rapidRefresh=ee,this.state=h({},he),this.modules=e,this.userEmail="",window.YBAR&&(me.forEach((function(e){var t="on".concat(e),o=window.YBAR[t];o&&(n[t]=o)})),window.YBAR.wssid&&(this.wssid=window.YBAR.wssid),window.YBAR.appid&&(this.appid=window.YBAR.appid)),me.forEach((function(e){var t="on".concat(e);s(e,(function(){for(var o,i=[],r=0;r<arguments.length;r++)i[r]=arguments[r];"navigation"===e?n.navigate(i[0]):null===(o=n[t])||void 0===o||o.call.apply(o,y([n],v(i),!1))}))}))}return e.prototype.getUserEmail=function(){return this.userEmail},e.prototype.setUserEmail=function(e){this.userEmail=e},e.prototype.switchMailLogo=function(e){var n=this.getConfig().mailVariantLogos;if(n[e]){var t=n[e],o=t.dark,i=t.light;if(o&&i){var r="".concat(o.src_1x," 1x, ").concat(o.src_2x," 2x"),a="".concat(i.src_1x," 1x, ").concat(i.src_2x," 2x"),s=v(Array.from(document.querySelectorAll("#ybar-logo img")),2),c=s[0],l=s[1];c&&c.setAttribute("srcset",a),l&&l.setAttribute("srcset",r)}}},e.prototype.init=function(){this.state=h({},he),se(),this.modules.forEach((function(e){return e.init()}))},e.prototype.reInit=function(){this.state=h({},he),le(),se(),z=new F,this.modules.forEach((function(e){return e.reInit()}))},e.prototype.destroy=function(){this.state=h({},he),le(),this.modules.forEach((function(e){return e.destroy()}))},e.prototype.navigate=function(e){for(var n,t=this,o=e.detail.event,i=o.target||o.srcElement;null!==i.parentNode&&(!i.nodeName||"a"!==i.nodeName.toLocaleLowerCase());)i=i.parentNode;var r=!1;(function(e,n){var t;return"_blank"===(null===(t=null==n?void 0:n.target)||void 0===t?void 0:t.toLowerCase())||2===e.which||4===e.button||e.altKey||e.ctrlKey||e.shiftKey||e.metaKey||!1})(o,i)||(o.preventDefault(),r=!0);var a=null===(n=this.onnavigation)||void 0===n?void 0:n.call(this,e),s=((null==i?void 0:i.dataset)||{}).rapid_p,c=void 0===s?"":s,l=function(e){var n,t=null===(n=null==e?void 0:e.dataset)||void 0===n?void 0:n.ylk;return t?t.split(";").reduce((function(e,n){var t=v(n.split(":"),2),o=t[0],i=t[1];return e[o]=i,e}),{}):{}}(i);l.tar=function(e){void 0===e&&(e="");var n=e.match(/^https?:\/\/([^/?#]+)(?:[/?#]|$)/i);return n&&n[1]}(null==i?void 0:i.href)||document.location.hostname,l.tar_uri||(l.tar_uri=i.pathname||""),this.state.navBeaconFired?a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href):Q(l.sec||"",l.slk||(null==i?void 0:i.textContent)||"",c,l,null,(function(){(o.defaultPrevented||r)&&(t.state.navBeaconFired=!0),a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href)}))},e}(),ve=new Map,ye=function(e,n){var t=p(e),o=new w(e,n);o.init(),ve.set(e,o),t.stop()},ge={scrollPoints:[{pageOffset:60,animationClassName:"ybar-hide-navigation",animationClassNameOnScrollUp:"ybar-show-navigation",transitionElSelector:"#ybar-navigation"}],scrollUpThreshold:5},be={scrollPoints:[{pageOffset:44,animationClassName:"ybar-hide-inner-wrap",animationClassNameOnScrollUp:"ybar-show-inner-wrap",transitionElSelector:"#ybar-inner-wrap"}],scrollUpThreshold:5},we={scrollPoints:[{pageOffset:44,animationClassName:"ybar-keep-navigation",animationClassNameOnScrollUp:"ybar-show-navigation",transitionElSelector:"#ybar-navigation"}],scrollUpThreshold:5},_e=!1,Le=function(){_e||(_e=!0,ye("ybar-sticky",(function(t){var o,i=t.getConfig();i.bucketConfig&&(o=!0===i.bucketConfig.keepNavOnScroll);var r="smartphone"===i.device,a=document.querySelector(".ybar-sticky"),s=r?ge:{};r&&"shops"===i.property?s=be:o&&(s=we),a&&function(t,o){var i,r,a,s,c,l,d,u,p,h,m,f,v=t.getConfig(),y=null!==(a=null!==(r=null===(i=null==v?void 0:v.bucketConfig)||void 0===i?void 0:i.scrollThreshold)&&void 0!==r?r:null==o?void 0:o.scrollThreshold)&&void 0!==a?a:0,g=null!==(l=null!==(c=null===(s=null==v?void 0:v.bucketConfig)||void 0===s?void 0:s.scrollUpThreshold)&&void 0!==c?c:null==o?void 0:o.scrollUpThreshold)&&void 0!==l?l:y,b=null!==(p=null!==(u=null===(d=null==v?void 0:v.bucketConfig)||void 0===d?void 0:d.modalClassName)&&void 0!==u?u:null==o?void 0:o.modalClassName)&&void 0!==p?p:"modal-open",w=null!==(f=null!==(m=null===(h=null==v?void 0:v.bucketConfig)||void 0===h?void 0:h.scrollPoints)&&void 0!==m?m:null==o?void 0:o.scrollPoints)&&void 0!==f?f:e,_=document.documentElement,L=w.map((function(e){return n(e.transitionElSelector,t)})),x=0,k=function(e){var n=_.classList.contains(e.animationClassName),t=_.scrollTop>0,o=_.scrollTop<e.pageOffset,i=_.scrollTop>e.pageOffset,r=_.scrollTop>x+y,a=_.scrollTop<x-g,s=e.animationClassNameOnScrollUp;_.classList[t?"add":"remove"]("ybar-page-is-scrolled"),_.classList.contains(b)||(n&&(o||i&&a)?(s&&_.classList.add(s),_.classList.remove(e.animationClassName)):!n&&i&&r&&(s&&_.classList.remove(s),_.classList.add(e.animationClassName)))};t.addElementListener(window,"scroll",(function(e){var n=document.getElementById("ybar");n&&n.classList.contains("ybar-searchbox-assist-fullscreen")?e.preventDefault():(w.forEach((function(e,n){L[n].isRunning?L[n].onAfterTransition=function(){k(e)}:k(e)})),x=_.scrollTop)}))}(t,s)})))};"interactive"===document.readyState||"complete"===document.readyState?(console.log("[ybar debug] Nav-hide init triggered immediately"),Le()):(document.addEventListener("DOMContentLoaded",(function(){console.log("[ybar debug] Nav-hide init triggered ondomcontentloaded"),Le()})),document.addEventListener("load",(function(){console.log("[ybar debug] Nav-hide init triggered onload"),Le()})));var xe=function(e){return!(!e||!e.parentNode)&&e===e.parentNode.querySelector(e.nodeName+":hover")},ke={},Ee=function(e,n,t,o,i){e.addElementListener(n,"mouseenter",(function(){var e=JSON.stringify({sec:t,slk:o,params:i});ke[e]||(ke[e]=!0,Q(t,o,"",i),setTimeout((function(){delete ke[e]}),1e3))}))},Se=function(e,n,t){var o="ybar-show-outline",i="ybar-hide-outline",r=[],a=document.querySelector(e),s=document.querySelector(n),c=function(e,n){for(var t=e.className.split(" "),r=[],a=0;a<t.length;++a){var s=t[a].trim();s!==i&&s!==o&&r.push(s)}r.push(n),e.className=r.join(" ")},l=function(){s&&c(s,i)},d=function(){s&&c(s,o)};a&&(t.addElementListener(a.parentNode,"mousedown",(function(){r.push({name:"mousedown",ts:new Date})})),t.addElementListener(a,"focus",(function(){for(var e=2,n=[function(){},l,d],t=0;t<r.length;++t){var o=r[t];if(0===e&&"mousedown"===o.name)e=2;else if(1!==e&&"mousedown"===o.name){(new Date).getTime()-o.ts.getTime()<100&&(e=1)}else"mousedown"===r[0].name&&"blur"===o.name&&(e=0)}r.length=0,n[e]()})),t.addElementListener(a,"blur",(function(){r.push({name:"blur",ts:new Date}),l()})))};document.body.addEventListener("click",(function(){a("close-all-menus")}));var Ce,Ae=document.getElementById("ybar"),Me=Ae&&Ae.className&&Ae.className.match(/ybar-property-([a-z]*)/);(null==Me?void 0:Me.length)&&(Ce=Me[1]);var Ne,Ie=function(e,n,t){e||t&&t("Missing required params - type: ".concat(e));var o=h(h({},n),{src:"ybar",_rdn:(new Date).getTime().toString().substr(7)}),i=Object.keys(o).map((function(e){return encodeURIComponent(e)+"="+encodeURIComponent(o[e])})).join("&"),r="".concat("https://www.yahoo.com").concat("/_td_api/beacon","/").concat(e,"?").concat(i).concat(function(){var e="";try{var n=window.YAHOO&&window.YAHOO.context||window.Af&&window.Af.context||{};["apptype","rid","bucketId","bucket","device","osName","browserName","browserVersion"].forEach((function(t){void 0!==n[t]&&(e+="&".concat(encodeURIComponent(t),"=").concat(encodeURIComponent(n[t])))}))}catch(e){console.log(e)}return e}(),"&site=").concat(Ce),a=new Image;a.onerror=function(e){var n=e instanceof ErrorEvent?e.error:e.toString();t&&t(n)},a.onload=function(){t&&t()},a.src=r},Te=p("ybar-init");Ne=new fe(ve),window.YBAR=Ne,function(){if("PerformanceObserver"in window)try{new PerformanceObserver((function(e){e.getEntries().forEach((function(e,n){u()["".concat(e.name,"_").concat(n)]=e.startTime,l(e)}))})).observe({entryTypes:["paint"]})}catch(n){var e=new Error("Unknown error observing paint event");c("Error",e)}}(),window.YBAR.triggerEvent("ready"),Te.stop(),s("performance",(function(){setTimeout((function(){try{var e=u();Math.round(100*Math.random())>90&&Ie("performance",e)}catch(e){}}),1e3)})),se(),s("error",(function(e){var n=e&&e.detail||{},t=n.error||{},o=n.message||t.message||t.toString();try{var i={code:t.name,file:t.fileName||"",line:t.lineNumber||"",message:o};Ie("error",i)}catch(e){}}));var Oe="_yb_7aa7uj",Be="_yb_1kdwaa2",qe="_yb_1vpez70",Pe="_yb_1hdnnak";if("undefined"!=typeof Element&&!Element.prototype.matches){var Re=Element.prototype;Re.matches=Re.matchesSelector||Re.mozMatchesSelector||Re.msMatchesSelector||Re.oMatchesSelector||Re.webkitMatchesSelector}var De=function(e,n){for(;e&&9!==e.nodeType;){if("function"==typeof e.matches&&e.matches(n))return e;e=e.parentNode}};function He(e,n,t,o,i){var r=Ue.apply(this,arguments);return e.addEventListener(t,r,i),{destroy:function(){e.removeEventListener(t,r,i)}}}function Ue(e,n,t,o){return function(t){t.delegateTarget=De(t.target,n),t.delegateTarget&&o.call(e,t)}}var Ye,je=function(e,n,t,o,i){return"function"==typeof e.addEventListener?He.apply(null,arguments):"function"==typeof t?He.bind(null,document).apply(null,arguments):("string"==typeof e&&(e=document.querySelectorAll(e)),Array.prototype.map.call(e,(function(e){return He(e,n,t,o,i)})))},Fe=function(e){this.data=e,this.next=null,this.prev=null},ze=function(){function e(){this.head=null,this.tail=null}return e.prototype.push=function(e){var n=new Fe(e);return this.head?this.tail?(n.prev=this.tail,this.tail.next=n,this.tail=n):(this.tail=n,this.tail.prev=this.head,this.head.next=this.tail):(this.head=n,n.next=this.tail),n},e.prototype.size=function(){for(var e=0,n=this.head;n;)e+=1,n=n.next;return e},e.prototype.getHead=function(){return this.head},e.prototype.getTail=function(){return this.tail},e.prototype.get=function(e){if(e>=this.size())return null;for(var n=0,t=this.head;(null==t?void 0:t.next)&&n<e;)n+=1,t=t.next;return t},e.prototype.unshift=function(e){var n=new Fe(e);return this.head?this.tail?(n.next=this.head,this.head.prev=n,this.head=n):(n.next=this.head,this.head.prev=n,this.tail=this.head,this.head=n):(this.head=n,n.next=this.tail),n},e.prototype.shift=function(){if(!this.head)return null;var e=this.head;if(!this.tail)return this.head=null,e;var n=this.head.next;return n&&(this.head=n,this.head.prev=null),this.head===this.tail&&(this.head.next=null,this.tail=null),e},e}();!function(e){e.next="next",e.prev="prev"}(Ye||(Ye={}));var Ge=function(){function e(e,n){this.leftRightMap=new Map,this.upDownMap=new Map,this.moreMenuLinkedList=new ze,e&&n.containerElm&&(this.ybar=e,this.options=n,this._init())}return e.prototype._init=function(){var e=this,n=this.options.isUserAccountNavigation?this.options.containerElm.querySelectorAll("a, ".concat(this.options.accountSwitcherButtonSelector)):this.options.containerElm.querySelectorAll(this.options.navlistItemSelector||"li"),t=this.options.isUserAccountNavigation?y(y([],v(this.options.loggedInUser),!1),v(n),!1):y([],v(n),!1),o=new ze;if(this.options.isUserAccountNavigation?t.forEach((function(n){"A"!==n.nodeName&&"BUTTON"!==n.nodeName||n.setAttribute("tabindex","-1");var t=o.push(n),i={list:o,node:t};e.upDownMap.set(n,i)})):t.forEach((function(n){var t=n.getElementsByTagName("A");if(0!==t.length){var i=t[0],r=o.push(i),a={list:o,node:r};if(e.leftRightMap.set(i,a),e.options.dropdownClass&&n.classList.contains(e.options.dropdownClass))for(var s=new ze,c=0;c<t.length;c++){var l=t[c],d=s.push(l);e.leftRightMap.set(l,a);var u={list:s,node:d};e.upDownMap.set(l,u)}}})),this.options.enableMoreMenu&&this.options.moreMenuNavElm){this.leftRightMap.set(this.options.moreMenuNavElm,{list:o,node:{data:this.options.moreMenuNavElm,get next(){return o.getHead()},get prev(){for(var e=o.getHead();null==e?void 0:e.next;){if("-1"===e.next.data.getAttribute("tabindex"))break;e=e.next}return e}}});var i=this.moreMenuLinkedList;this.upDownMap.set(this.options.moreMenuNavElm,{list:this.moreMenuLinkedList,node:{data:this.options.moreMenuNavElm,get next(){return i.getHead()},get prev(){return i.getTail()}}})}this._addEventListeners()},e.prototype.unshiftMoreMenuItem=function(e){if(e){var n=this.moreMenuLinkedList.unshift(e);this.upDownMap.set(e,{list:this.moreMenuLinkedList,node:n});var t=this.leftRightMap.get(this.options.moreMenuNavElm);t&&this.leftRightMap.set(e,t)}},e.prototype.shiftMoreMenuItem=function(){var e=this.moreMenuLinkedList.shift();e&&(this.upDownMap.delete(e.data),this.leftRightMap.delete(e.data))},e.prototype._addEventListeners=function(){var e=this,n=je(this.options.containerElm,"a, button","keydown",(function(n){e._keydownHandler(n)}),!0);this.options.isUserAccountNavigation&&this.ybar.addElementListener(this.options.loggedInUserElement,"keydown",(function(n){e._keydownHandler(n)})),this.options.enableMoreMenu&&this.ybar.addElementListener(this.options.moreMenuNavElm,"keydown",(function(n){e._keydownHandler(n)})),this.ybar.onDestroy((function(){n.destroy()}))},e.prototype._keydownHandler=function(e){var n=e.delegateTarget||e.currentTarget;switch(e.key){case"Down":case"ArrowDown":e.preventDefault(),this._go(n,this.upDownMap,Ye.next);break;case"Up":case"ArrowUp":e.preventDefault(),this._go(n,this.upDownMap,Ye.prev);break;case"Left":case"ArrowLeft":e.preventDefault(),this._go(n,this.leftRightMap,Ye.prev);break;case"Right":case"ArrowRight":e.preventDefault(),this._go(n,this.leftRightMap,Ye.next);break;case"Spacebar":case" ":n.click();break;default:return}},e.prototype._go=function(e,n,t){var o=this,i=n.get(e);if(i){for(var r=i.list,a=i.node[t];a&&"none"===window.getComputedStyle(a.data).display;)a=a[t];if(!a)for(a=t===Ye.next?r.getHead():r.getTail();a&&"none"===window.getComputedStyle(a.data).display;)a=a[t];setTimeout((function(){o.options.enableMoreMenu&&o.options.moreMenuNavElm&&"-1"===(null==a?void 0:a.data.getAttribute("tabindex"))?o.options.moreMenuNavElm.focus():null==a||a.data.focus()}),1)}},e}(),We=/\$({|%7B)GDPR_CONSENT_(\d+)(}|%7D)/g,Je=/\$({|%7B)GDPR(}|%7D)/g,Ve=/\[timestamp\]/g,Ke=function(e){return e.replace(Ve,Date.now()+"")},Xe=function(e){return m(void 0,void 0,void 0,(function(){var n,t,o,i;return f(this,(function(r){switch(r.label){case 0:return r.trys.push([0,2,,3]),[4,new Promise((function(e,n){if(!window.__tcfapi){var t="Missing TCF API",o=new Error(t);return c(t,o),n(o)}window.__tcfapi("getTCData",2,(function(t,o){return o&&"error"!==t.cmpStatus?e(t):n(!1)}),a)}))];case 1:return n=r.sent(),t=function(e,n){var t=n.gdprApplies;return e.replace(Je,t?"1":"0")}(e,n),o=function(e,n){var t=n.gdprApplies,o=n.tcString;return e.replace(We,t?o:"")}(t,n),[2,Ke(o)];case 2:return r.sent(),i="Error adding consent to ".concat(e),c(i,new Error(i)),[2,e];case 3:return[2]}var a}))}))},Ze=function(e,n){return[].forEach.call(e,n)},$e=function(e,n){if(n.container){new Ge(e,{containerElm:n.container,isUserAccountNavigation:!1});var t,o,i=e.getConfig();if(function(e,n){var t;if(n&&!n.getAttribute("src")){var o=(null===(t=n.dataset)||void 0===t?void 0:t.src)||"";Xe(o).then((function(e){n.setAttribute("src",e)})),e.onDestroy((function(){n.setAttribute("src","")}))}}(e,n.teaserImpression),Ze(n.allLinks,(function(t){return e.addElementListener(t,"click",(function(){var e;e=n.allLinks,Ze(e,(function(e){e.style.pointerEvents="none"})),setTimeout((function(){Ze(e,(function(e){e.style.pointerEvents="auto"}))}),1e3)}))})),n.consentLinks&&Ze(n.consentLinks,(function(n){var t=n.getAttribute("href")||"";Xe(t).then((function(e){n.setAttribute("href",e)})),e.onDestroy((function(){n.setAttribute("href",t)}))})),"mail"===i.property){var r=(t=n.allLinks,o=function(e){return e.classList.contains(Be)},[].find.call(t,o));r&&e.addElementListener(r,"click",(function(n){n.preventDefault(),e.triggerEvent("topnav-link-click",{id:"mail"})})),i.bucketConfig.disable_ybar_teaser_navigation&&n.teaserLink&&e.addElementListener(n.teaserLink,"click",(function(n){n.preventDefault(),e.triggerEvent("eyebrow-upsell-click")}))}}};ye("ybar-mod-topnavigation",(function(e){var n={allLinks:document.querySelectorAll(".".concat(qe," a")),consentLinks:document.querySelectorAll(".ybar-consent-link"),teaserImpression:document.querySelector(".".concat(Pe)),teaserLink:document.querySelector(".".concat(Oe," a")),container:document.querySelector("nav.".concat(qe))};$e(e,n)}));var Qe,en,nn="_yb_ztmye6",tn="_yb_19bd6jn",on="_yb_1cyv7cf",rn="_yb_f7rhc5",an="_yb_11moegh",sn="_yb_1gy8x2f",cn="_yb_1s8en0t",ln="_yb_p1ay7e",dn="_yb_1tc6s78",un="_yb_15lxr5s",pn="_yb_71n6h7",hn="_yb_zt8r7k",mn="_yb_1nmkswb",fn="_yb_eph76r",vn="_yb_1l4qmah",yn="_yb_1r8rh3d",gn="_yb_t63thq",bn="_yb_d0xnya",wn="_yb_1nqehb8",_n="_yb_vn8olo",Ln="_yb_1b57e2c",xn="_yb_1o2q9l9",kn="_yb_15me9cs",En="_yb_1zb6bl",Sn="_yb_y4ol49",Cn="_yb_1j7efhh",An="_yb_1fdxbyk",Mn={animation:"_yb_b8wao5","left-open":"_yb_o1abn5",noscroll:"_yb_svdohr",overlay:"_yb_pczj3d","fade-in-out":"_yb_nvikvw","right-open":"_yb_bu38ay","center-open":"_yb_y9hxi9"},Nn=function(e,n){if(200!==e.status){var t=new Error("Request failed with status: "+e.status);t._meta={status:e.status},e.ymreqid&&(t._meta={ymreqid:e.ymreqid}),n(t)}else{var o=null;try{o=JSON.parse(e.responseText)}catch(e){var i=new Error("Error parsing responseText");return i._meta={originalError:e},void n(i)}n(null,o)}},In=function(e,n){return void 0===n&&(n={}),m(void 0,void 0,void 0,(function(){return f(this,(function(t){return[2,new Promise((function(t,o){var i=new XMLHttpRequest;if(i.open("string"==typeof n.method?n.method:"GET","string"==typeof e?e:e.url,!0),"object"==typeof n.headers){var r=n.headers;for(var a in r)i.setRequestHeader(a,r[a])}i.withCredentials="include"===n.credentials,i.onreadystatechange=function(){4===i.readyState&&t({ok:i.status>=200&&i.status<=299,status:i.status,text:function(){return Promise.resolve(i.responseText)},json:function(){return new Promise((function(e,n){try{e(JSON.parse(i.responseText))}catch(e){n(e)}}))}})},i.send(n.body)}))]}))}))},Tn=function(e,n){return void 0===n&&(n={}),("function"==typeof window.fetch?fetch:In)(e,n)},On=function(e,n){var t=e.url,o=e.headers,i=void 0===o?{}:o;return i["X-Requested-With"]="XMLHttpRequest",Tn(t,{headers:i,credentials:"include"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t},n)}))}))};!function(e){e[e.COUNT=0]="COUNT"}(Qe||(Qe={})),function(e){e[e.PENDING=0]="PENDING",e[e.COMPLETE=1]="COMPLETE"}(en||(en={}));var Bn={0:0,1:1,9:9,99:99,150:150},qn=new Map,Pn=function(){function e(){}return Object.defineProperty(e.prototype,"wssid",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.wssid;return t||(t=(null===(n=document.querySelector('input[name="mail_wssid"]'))||void 0===n?void 0:n.value)||"",this.wssid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.wssid=e||""},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,"appid",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.appid;return t||(t=(null===(n=document.querySelector('input[name="mail_appid"]'))||void 0===n?void 0:n.value)||"",this.appid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.appid=e||""},enumerable:!1,configurable:!0}),e.prototype.fetchCount=function(e){return m(this,void 0,void 0,(function(){var n,t,o,i,r=this;return f(this,(function(a){return n=function(e){var n=qn.get(e);if(n){if(n.status===en.PENDING)return n.promise;var t=Date.now()-12e4;return n.data&&n.lastRequested>t?Promise.resolve(n.data):void 0}}(Qe.COUNT),(t=this._checkForMockData())?[2,t]:!e&&n?[2,n]:(1,o={data:{responseType:"json",requests:[{id:"GetMailboxId",uri:"/ws/v3/mailboxes/",method:"GET",filters:{select:{mailboxId:"$..mailboxes[?(@.isPrimary==true)].id"}},suppressResponse:!0,requests:[{id:"ListDecos",uri:"/ws/v3/mailboxes/@.id==$(mailboxId)/decos",method:"GET"}]}]}},i=this._fetch(o,1,(function(e){var n=r._normalizerCountResponse(e);return function(e,n){var t={lastRequested:Date.now(),status:en.COMPLETE,promise:Promise.resolve(n),data:n};qn.set(e,t)}(Qe.COUNT,n),n})),s=Qe.COUNT,c=i,l={lastRequested:Date.now(),status:en.PENDING,promise:c},qn.set(s,l),[2,i]);var s,c,l}))}))},e.prototype._fetch=function(e,n,t){var o,i;return m(this,void 0,void 0,(function(){var r,a,s,l,d,u,p,m,v,y,g,b,w,_,L,x;return f(this,(function(f){switch(f.label){case 0:if(r=e.data,a=void 0===r?{}:r,s=e.params,l=void 0===s?{}:s,d="EC-4008",u="EC-4003",p=this._getYmreqid(),!this.appid)throw new Error("No appId, user is logged out");m=h({appId:this.appid},l),this.wssid&&"mail_wssid"!==this.wssid&&(m.wssid=this.wssid),e.params=m,v=[],Object.keys(m).forEach((function(e){var n=m[e];n&&v.push("".concat(encodeURIComponent(e),"=").concat(encodeURIComponent(n)))})),y=v.length?"?".concat(v.join("&")):"",g="https://apis.mail.yahoo.com/ws/v3/batch".concat(y),f.label=1;case 1:return f.trys.push([1,4,,5]),[4,Tn(g,{method:"POST",body:JSON.stringify(a),credentials:"include",headers:{"Content-Type":"application/json","X-Oath-YmReqId":p}})];case 2:return[4,(b=f.sent()).json()];case 3:if(w=f.sent(),b.ok)return[2,t(null===(i=w.result)||void 0===i?void 0:i.responses)];if((_=null===(o=null==w?void 0:w.error)||void 0===o?void 0:o.code)===u)return[2,this._handleWssidApiError(w,e,n,t)];throw _===d?new Error("Session has expired"):new Error("Mail Api Responded with an Error");case 4:throw L=f.sent(),c("JWS: ".concat((x=L).message),x),L;case 5:return[2]}}))}))},e.prototype._checkForMockData=function(){var e=document.getElementById("ybar");if(e&&e.hasAttribute("data-mc")){var n=e.getAttribute("data-mc");if(n&&Bn[n])return Bn[n]}},e.prototype._normalizerCountResponse=function(e){var n,t,o,i,r,a;if(!e)return 0;var s=((null===(o=null===(t=null===(n=null==e?void 0:e[0])||void 0===n?void 0:n.response)||void 0===t?void 0:t.result)||void 0===o?void 0:o.decos)||[]).find((function(e){return"FTI"===(null==e?void 0:e.id)}));return s&&null!==(a=null===(r=null===(i=null==s?void 0:s.counts)||void 0===i?void 0:i[0])||void 0===r?void 0:r.unseen)&&void 0!==a?a:0},e.prototype._handleWssidApiError=function(e,n,t,o){var i,r,a=null===(r=null===(i=null==e?void 0:e.error)||void 0===i?void 0:i.details)||void 0===r?void 0:r.wssid,s=n.params,c=(void 0===s?{}:s).wssid;if(a){if(c&&a===c)throw new Error("API provided same invalid WSSID");if(void 0!==t&&t>0)return t-=1,this.wssid=a,this._fetch(n,t,o);throw new Error("Max retries with invalid WSSID reached")}throw new Error("valid WSSID missing from API Response")},e.prototype._getYmreqid=function(){var e=(new Date).getTime();return"xxxxxxxx-xxxx-xxxx-09xx-xxxxxxxxxx00".replace(new RegExp("x","g"),(function(){var n=(e+16*Math.random())%16|0;return e=Math.floor(e/16),n.toString(16)}))},e}(),Rn={add:[{itemId:"ybar-mail-banner",reactions:["SHOWN"]}]};ye("ybar-mod-sidenav",(function(e){var n,t={sidenavBtn:document.getElementById("_yb_sidenav-btn"),sidenav:document.querySelector(".".concat(bn)),menu:document.querySelector(".".concat(_n)),sections:document.querySelectorAll(".".concat(fn)),closeBtn:document.querySelector(".".concat(tn)),panels:document.querySelectorAll(".".concat(mn)),backBtn:document.querySelector(".".concat(nn)),footer:document.querySelector(".".concat(ln)),copyright:document.querySelector(".".concat(rn)),selectedSectionLinks:document.querySelectorAll(".".concat(yn," a")),focusedElement:document.querySelector(".".concat(yn," .").concat(cn)),editionsDropdown:document.querySelector(".".concat(an)),mailUnread:document.querySelector(".".concat(xn)),mailTooltip:document.getElementById("_yb_mail-tooltip"),tooltipClose:document.getElementById("_yb_mail-tooltip-close")},o=window.location.href.split("?")[0]?window.location.href.split("?")[0].replace(/\/$/,""):window.location.href,i=y([],v(t.selectedSectionLinks),!1);if(!t.focusedElement)for(var r=0;r<i.length;r++){var a=i[r];if(a.href&&a.href.replace(/\/$/,"")===o){null===(n=a.parentElement)||void 0===n||n.classList.add("".concat(cn));break}}var s=new Pn,c=function(e,n){var t=e.menu,o=e.sidenavBtn,i=e.sidenav,r={sec:"ybar",slk:"hamburger",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};t&&o&&"true"===o.getAttribute("aria-expanded")&&(o.setAttribute("aria-expanded","false"),setTimeout((function(){null==i||i.setAttribute("style","")}),500),n&&t.dispatchEvent(new CustomEvent("toggle-overlay")),Q("ybar",r.slk,"",r),t.scrollTop=0,d(e))},l=function(e,n,t){var o=n.sidenav;e.classList.toggle("".concat(un)),o&&(o.classList.contains("".concat(gn))?(o.classList.remove("".concat(gn)),Q("ybar",t,"",{sec:"ybar",slk:t,elm:"cl",rspns:"cl",pkgt:"side-nav",subsec:"navrail",itc:"1"})):(o.scrollTop=0,o.classList.add("".concat(gn)),Q("ybar",t,"",{sec:"ybar",slk:t,elm:"expand",pkgt:"side-nav",subsec:"navrail",itc:"1"})))},d=function(e){var n,t=e.menu,o=e.sections,i=e.sidenav;if(null===(n=e.sidenav)||void 0===n||n.classList.remove("".concat(gn)),function(e){var n=e.panels,t=e.sidenav;t&&t.classList.remove("".concat(gn)),n&&Array.from(n).forEach((function(e){e.classList.contains("".concat(un))||e.classList.add("".concat(un))}))}(e),o&&t){var r=t.querySelector(".".concat(yn));if(Array.from(o).forEach((function(e){if(e.classList.contains("".concat(sn))){e.classList.replace("".concat(sn),"".concat(on));var n=e.querySelector("ul.".concat(pn));n&&u(n,e)}})),r){r.classList.replace("".concat(on),"".concat(sn));var a=r.querySelector("ul");a&&a.setAttribute("style","")}i&&(i.scrollTop=0)}},u=function(e,n){e.classList.remove("".concat(pn)),n.style.height=""},p=function(e,n){e.classList.add("".concat(pn)),n.style.height=n.scrollHeight+"px"},m=function(e){var n=e.mailTooltip;null==n||n.classList.remove("".concat(An)),null==n||n.classList.add("".concat(Cn)),setTimeout((function(){null==n||n.remove()}),400)},f=function(){On({url:"https://graviton-user-gateway.media.yahoo.com/api/auth/v2/crumb?appId=yahoo_fp"},(function(e,n){e?m(t):n&&n.crumb&&function(e,n){var t=e.url,o=e.ymreqid,i=e.crumb,r=e.body;Tn(t,{method:"POST",headers:h(h({"Content-Type":"application/json"},"string"==typeof i?{"X-CSRF-Token":i}:{}),"string"==typeof o?{"X-Oath-YmReqId":o}:{}),body:void 0!==r?JSON.stringify(r):null,credentials:"include"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t,ymreqid:o},n)}))}))}({url:"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP/DIALOG?appId=yahoo_fp",crumb:n.crumb,body:Rn},(function(){console.log("record updated")}))}))};if(t.tooltipClose&&t.mailTooltip&&(On({url:"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP?appId=yahoo_fp&reactionGroups=DIALOG&itemIds=ybar-mail-banner"},(function(e,n){var o,i,r=null===(o=document.getElementById("ybar"))||void 0===o?void 0:o.hasAttribute("data-mc");if(null==n?void 0:n.userReactions[0]){var a=t.mailTooltip;(null==n?void 0:n.userReactions[0]).reactionList.length&&!r?null==a||a.remove():(null==a||a.classList.add("".concat(An)),f(),(null===(i=t.mailTooltip)||void 0===i?void 0:i.classList.contains("no-fade"))||setTimeout((function(){m(t)}),1e4))}})),t.tooltipClose.addEventListener("click",(function(){m(t)}))),t.sidenavBtn&&t.closeBtn){if(function(e,n,t,o,i){var r,a;void 0===i&&(i=!1);var s=e||document.body,c=document.createElement("div");c.classList.add(Mn.overlay),c.setAttribute("data-hidden","true"),i&&c.classList.add(Mn["fade-in-out"]),null===(a=null===(r=s.parentNode)||void 0===r?void 0:r.parentNode)||void 0===a||a.appendChild(c),s.classList.add(Mn.animation);var l=document.documentElement,d=!0,u=0,p=function(){d=!d,c.setAttribute("data-hidden","".concat(d)),null==l||l.classList.toggle("ybar-overlay"),document.body.classList.toggle(Mn.noscroll,!d),s.classList.toggle(Mn[n+"-open"],!d),d?(c.scrollTop=0,t.triggerEvent("yb-overlay-closed")):null==o||o.focus(),0===u&&(u=1,setTimeout((function(){ee()}),300))};t.onDestroy((function(){var e,n;null===(n=null===(e=s.parentNode)||void 0===e?void 0:e.parentNode)||void 0===n||n.removeChild(c),s.classList.remove(Mn.animation),d||p()})),t.addElementListener(s,"toggle-overlay",(function(){p()})),t.addElementListener(c,"mousedown",(function(){p()}))}(t.menu,"left",e,void 0,!0),e.addEventListener("yb-overlay-closed",(function(){c(t,!1)})),e.addElementListener(t.sidenavBtn,"click",(function(){document.getElementById("_yb_mail-tooltip")&&m(t),function(e){var n=e.menu,t=e.sidenavBtn,o=e.sidenav,i={sec:"ybar",slk:"hamburger",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"};if(n&&t&&o){o.style.display="flex",n.dispatchEvent(new CustomEvent("toggle-overlay")),t.setAttribute("aria-expanded","true"),i.elm="expand",Q("ybar",i.slk,"",i);var r=n.querySelector(".".concat(yn)),a=null==r?void 0:r.querySelector("ul");r&&a&&p(a,r),o.scrollTop=0}}(t)})),e.addElementListener(t.closeBtn,"click",(function(){c(t,!0)})),t.sections)Array.from(t.sections).forEach((function(n){var o=n.querySelector("h3"),i=n.querySelector("ul"),r=n.querySelector("a"),a=null==o?void 0:o.classList.contains("".concat(wn)),s=null==o?void 0:o.getElementsByClassName("".concat(Ln))[0],c=function(e){u(e,n),n.classList.remove("".concat(sn)),setTimeout((function(){n.classList.contains("".concat(sn))||n.classList.add("".concat(on))}),0)},d=function(e){n.classList.remove("".concat(on)),n.classList.add("".concat(sn)),p(e,n)};o&&i&&e.addElementListener(s,"click",(function(){var e={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(n.classList.contains("".concat(sn)))return c(i),void Q("ybar",e.slk,"",e);d(i),e.elm="expand",Q("ybar",e.slk,"",e)})),o&&i&&a&&e.addElementListener(o,"click",(function(){var e={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(n.classList.contains("".concat(sn)))return c(i),void Q("ybar",e.slk,"",e);d(i),e.elm="expand",Q("ybar",e.slk,"",e)})),o&&i&&a&&e.addElementListener(o,"keydown",(function(e){13===e.keyCode&&o.click()})),o&&i&&e.addElementListener(s,"keydown",(function(e){var t=e.keyCode;e.stopPropagation();var r={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(13===t&&n.classList.contains("".concat(sn)))return c(i),void Q("ybar",r.slk,"",r);13===t&&(d(i),r.elm="expand",Q("ybar",r.slk,"",r))})),o&&i&&!a&&e.addElementListener(o,"keydown",(function(e){13===e.keyCode&&(null==r||r.click())}));var h=n.querySelectorAll(".".concat(dn));h&&Array.from(h).forEach((function(n){var o=n.querySelector(".".concat(mn)),i=n.querySelector(".".concat(hn)),r=n.querySelector(".".concat(vn)),a=n.querySelector(".".concat(nn)),s=(null==r?void 0:r.innerText)||"";o&&a&&i&&(e.addElementListener(i,"click",(function(){l(o,t,s),function(e){var n=e.sections;n&&Array.from(n).forEach((function(e){var n=e.classList.contains("".concat(an)),t=e.classList.contains("".concat(sn));if(n&&t){e.classList.replace("".concat(sn),"".concat(on));var o=e.querySelector("ul.".concat(pn));o&&u(o,e)}}))}(t)})),e.addElementListener(a,"click",(function(){l(o,t,"close-back-btn")})))}))}));window.addEventListener("keyup",(function(e){27===e.keyCode&&c(t,!0)}))}t.mailUnread&&function(e,n){var o=t.mailUnread,i=t.sidenavBtn;n.fetchCount().then((function(n){if(o&&n>0){if(o&&i){var t=n>99;o.classList.add("".concat(Sn)),i.classList.add("count-loaded"),o.textContent=t?"99+":n+"",t?o.classList.add("".concat(kn)):n>=10&&o.classList.add("".concat(En))}e.onDestroy((function(){o&&(o.textContent="")}))}})).catch((function(){}))}(e,s)}));var Dn="_yb_jczj1k",Hn=function(e,n){var t;n.logoImages&&(t=n.logoImages).length>0&&Array.prototype.forEach.call(t,(function(e){e.onerror=function(){e.onerror=null,e.style.display="none"}})),n.wrapper&&(function(e,n){e&&(Se("#ybar-logo","#ybar-logo",n),n.onDestroy((function(){e.classList.remove("ybar-show-outline"),e.classList.remove("ybar-hide-outline")})))}(n.wrapper,e),function(e,n){n&&e.addElementListener(n,"click",(function(){e.triggerEvent("logo-click")}))}(e,n.wrapper))};ye("ybar-mod-logo",(function(e){var n={wrapper:document.getElementById("ybar-logo"),logoImages:document.querySelectorAll(".".concat(Dn))};Hn(e,n)}));var Un={"dropdown-open":"_yb_vzoe3f","merchant-is-selected":"_yb_1gowcw0",overlay:"_yb_1q63er","selected-merchant-clear-button":"_yb_mee1aw","shops-buttons":"_yb_oqmcti","styled-select":"_yb_1keccof",tooltip:"_yb_pdliwc","tooltip--show":"_yb_bl56hb",tooltip__text:"_yb_1fur7o1",tooltip__voice:"_yb_14fpxqy",tooltip__web:"_yb_tbw5to",dark:"_yb_we4h45",darker:"_yb_12iiprm",light:"_yb_3fjps7",midnight60:"_yb_183uuqr","search-input-uh3-hover":"_yb_1lpnx2c","search-input-uh3-focus-visible":"_yb_1xlhm25","sa-btn-bar":"_yb_1vfhw76","searchbox-icon-uh3":"_yb_uothnr",empty:"_yb_32uk3w"},Yn=function(e,n){var t=Math.max(e,n),o=Math.min(e,n),i=Math.abs(t-o);return y([],v(new Array(i+1)),!1).map((function(e,n){return o+n}))},jn=function(e,n,t){var o=e.getConfig().bucketConfig,i=(void 0===o?{}:o).enable_search_ui,r=void 0!==i&&i;if(n.ybar){n.ybar.classList.add("ybar-searchbox-assist-fullscreen"),document.documentElement.classList.add("ybar-overlay"),document.body.classList.add("ybar-overlay-noscroll");Q("ybar","websrch","",{elm:"expand",subsec:"searchbox",itc:"1"}),setTimeout((function(){n.searchInput instanceof HTMLInputElement&&(t&&(n.searchInput.value=t),n.searchInput.focus(),r&&window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view&&!window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.show())}))}},Fn=function(e){var n;null===(n=e.ybar)||void 0===n||n.classList.remove("ybar-searchbox-assist-fullscreen"),document.documentElement.classList.remove("ybar-overlay"),document.body.classList.remove("ybar-overlay-noscroll"),e.searchInput instanceof HTMLInputElement&&(e.searchInput.value="",e.searchInput.blur())},zn=function(e,n){var t=e.getConfig();"smartphone"===t.device&&("finance"===t.property&&"crunch"===t.ytheme&&e.addElementListener(n.searchInput,"click",(function(){var t,o;t="search_input_focus_click",null!==(o=ie())&&(ne[t]||(ne[t]=o)),e.addElementListener(n.searchForm,"click",(function(){if(n.ybar){if(n.ybar.classList.contains("ybar-searchbox-assist-fullscreen"))return;n.ybar.classList.add("ybar-searchbox-assist-fullscreen"),n.ybar.classList.add("ybar-searchbox-assist-fadein")}if(!document.documentElement.classList.contains("ybar-overlay")){document.documentElement.classList.toggle("ybar-overlay"),document.body.classList.add("ybar-overlay-noscroll");Q("ybar","websrch","",{elm:"expand",subsec:"searchbox",itc:"1"})}}))})),e.addElementListener(n.searchBoxPlaceholder,"click",(function(){jn(e,n)})),e.addElementListener(n.searchBoxPlaceholder,"keydown",(function(t){var o=t,i=o.keyCode,r=o.key,a=Yn(65,90),s=y(y([],v(Yn(58,57)),!1),v(Yn(96,105)),!1),c=y(y([],v(a),!1),v(s),!1).includes(i);(32===i||13===i||c)&&(t.preventDefault(),t.stopPropagation(),jn(e,n,c?r:""))})),n.searchBoxBackButton&&(e.addElementListener(n.searchBoxBackButton,"click",(function(e){e.stopPropagation(),window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&(window.YAHOO.SA.apps[0].view.resetQuery(),window.YAHOO.SA.apps[0].view.hide()),Fn(n);Q("ybar","back-close-srch","",{elm:"btn",subsec:"searchbox",itc:"1"})})),e.addElementListener(n.searchInput,"keyup",(function(e){e.stopPropagation();27===e.keyCode&&(e.stopPropagation(),Fn(n))}))),e.addEventListener("viewerClosed",(function(){Fn(n)})),e.onDestroy((function(){Fn(n)})))},Gn=function(){function e(e,n,t){n&&(this.ybar=e,this.elem=n,this.options=t,this.show=this.show.bind(this),this.hide=this.hide.bind(this),this.addEventListeners())}return Object.defineProperty(e.prototype,"tooltip",{get:function(){var e=this;return this.tooltipMarkup||(this.tooltipMarkup=this.createTooltip(),(this.options.tooltipParentElm||this.elem).appendChild(this.tooltipMarkup),this.ybar.onDestroy((function(){var n,t;null===(t=null===(n=e.tooltipMarkup)||void 0===n?void 0:n.parentNode)||void 0===t||t.removeChild(e.tooltipMarkup)}))),this.tooltipMarkup},enumerable:!1,configurable:!0}),e.prototype.show=function(){this.tooltip.classList.add(this.options.showClass)},e.prototype.hide=function(){this.tooltip.classList.remove(this.options.showClass)},e.prototype.addEventListeners=function(){this.ybar.addElementListener(this.elem,"mouseenter",this.show),this.ybar.addElementListener(this.elem,"focus",this.show),this.ybar.addElementListener(this.elem,"mouseleave",this.hide),this.ybar.addElementListener(this.elem,"blur",this.hide)},e.prototype.createTooltip=function(){var e=document.createElement("div");e.className=this.options.containerClass||"";var n=document.createElement("p");return n.textContent=this.options.label,n.className=this.options.textClass||"",e.appendChild(n),e},e}();!function(){var e,n,t,o,i,r,a,s,c,l,d,u,p,h,m,f={516:function(e,n,t){var o,i,r,a;e.exports=(o=t(336),i="default",r=function(e){return e.reduce((function(e,n){return e[n.id]=n.defaultMessage,e}),{})},((a=function(e){var n;this.lang=(n=e&&e.lang,-1!==o.indexOf(n)?e.lang:i)}).langMap={})[i]=r(t(559)),a.setLangMap=function(e,n){e&&n&&(a.langMap[e]=r(n))},a.prototype={t:function(e){switch(!0){case Boolean(a.langMap&&a.langMap[this.lang]&&a.langMap[this.lang][e]):return a.langMap[this.lang][e];case Boolean(a.langMap&&a.langMap[i]&&a.langMap[i][e]):return a.langMap[i][e];default:return""}}},a)},383:function(e,n,t){var o=t(645),i=t.n(o)()((function(e){return e[1]}));i.push([e.id,'/* Sprites */\n#spchp.permission-guide .guide .microphone .sprite,\n#spchp .close-button,\n#spch .close-button,\n#spch .spchc .microphone,\n#spch .spchc .speaking .microphone {\n background-image: url("https://s.yimg.com/pv/static/img/voiceSearch1x-1620383531565.min.png");\n background-repeat: no-repeat;\n background-size: initial;\n color: transparent;\n}\n/* Retina displays */\n@media\n only screen and (min-device-pixel-ratio: 2),\n only screen and (-webkit-min-device-pixel-ratio: 2),\n only screen and (min-resolution: 192dpi),\n only screen and (min-resolution: 2dppx) {\n#spchp.permission-guide .guide .microphone .sprite,\n#spchp .close-button,\n#spch .close-button,\n#spch .spchc .microphone,\n#spch .spchc .speaking .microphone {\n background-size: 41px 330px;\n background-image: url("https://s.yimg.com/pv/static/img/voiceSearch2x-1620383531565.min.png")\n}\n }\n\n/* permission guide */\n#spchp.permission-guide {\n height: 100%;\n width: 100%;\n padding: 0;\n opacity: 0.9;\n background-color: #fff;\n left: 0;\n overflow: hidden;\n position: fixed;\n text-align: left;\n top: 0;\n z-index: 10000;\n transition: visibility 0s linear 0.218s, background-color 0.218s;\n}\n#spchp.permission-guide .close-button {\n background-position: 0 0;\n width: 24px;\n height: 24px;\n border: none;\n cursor: pointer;\n right: 0;\n margin: 20px;\n padding: 0;\n position: absolute;\n top: 0;\n z-index: 10;\n opacity: 0.8;\n }\n#spchp.permission-guide .close-button:hover {\n opacity: 1;\n }\n#spchp.permission-guide .guide {\n margin: 191px 0 0 507px;\n }\n#spchp.permission-guide .guide .microphone {\n height: 68px;\n width: 52px;\n border-right: 1px solid #232a31;\n float: left;\n }\n#spchp.permission-guide .guide .microphone .sprite {\n background-position: 0 -105px;\n width: 28px;\n height: 28px;\n }\n#spchp.permission-guide .guide .guide-text {\n height: 68px;\n margin-left: 24px;\n float: left;\n }\n#spchp.permission-guide .guide .guide-text .title {\n color: #232a31;\n font-size: 32px;\n font-family: HelveticaNeue-Bold;\n line-height: 28px;\n margin-bottom: 16px;\n }\n#spchp.permission-guide .guide .guide-text .text {\n color: #232a31;\n font-size: 16px;\n line-height: 28px;\n }\n#spchp.permission-guide.hide {\n display: none;\n }\n\n/* speech panel */\n#spch.spch {\n background: #fff;\n height: 100%;\n left: 0;\n opacity: 0;\n overflow: hidden;\n position: fixed;\n text-align: left;\n top: 0;\n visibility: hidden;\n width: 100%;\n z-index: 10000;\n transition: visibility 0s linear 0.218s, background-color 0.218s;\n}\n#spch.spch .close-button {\n background-position: 0 0;\n width: 24px;\n height: 24px;\n border: none;\n cursor: pointer;\n right: 0;\n margin: 20px;\n padding: 0;\n position: absolute;\n top: 0;\n z-index: 10;\n opacity: 0.8;\n }\n#spch.spch .close-button:hover {\n opacity: 1;\n }\n#spch.spch .spchc {\n display: block;\n height: 97px;\n pointer-events: none;\n }\n#spch.spch .spchc .inner-container {\n width: 100%;\n height: 100%;\n opacity: 0.1;\n pointer-events: none;\n transition: opacity 0.318s ease-in;\n }\n#spch.spch .spchc .inner-container .spch-control {\n display: inline-block;\n }\n#spch.spch .spchc .inner-container .text-container {\n float: left;\n height: 91px;\n overflow: hidden;\n margin: 3px 0;\n pointer-events: none;\n width: calc(50% - 48.5px);\n }\n#spch.spch .spchc .inner-container .text-container p {\n display: table-cell;\n vertical-align: middle;\n width: 550px;\n height: 97px;\n }\n#spch.spch .spchc .inner-container .text-container .spcht {\n font-weight: normal;\n color: #6e7780;\n line-height: normal;\n opacity: 0;\n pointer-events: none;\n text-align: left;\n -webkit-font-smoothing: antialiased;\n transition: opacity 0.1s ease-in, margin-left 0.5s ease-in, top 0s linear 0.218s;\n }\n#spch.spch .spchc .inner-container .text-container .spcht.hide {\n display: none;\n }\n#spch.spch .spchc .inner-container .text-container #spcht-retry {\n color: #0f69ff;\n cursor: pointer;\n pointer-events: auto;\n }\n#spch.spch .spchc .inner-container .button-container {\n pointer-events: none;\n position: relative;\n transition: transform 0.218s, opacity 0.218s ease-in;\n }\n#spch.spch .spchc .inner-container .button-container .button {\n background-color: #fff;\n border: 1px solid #eee;\n border-radius: 100%;\n bottom: 0;\n box-shadow: 0 2px 5px rgb(0 0 0 / 10%);\n cursor: pointer;\n display: inline-block;\n left: 0;\n opacity: 0;\n pointer-events: none;\n position: absolute;\n right: 0;\n top: 0;\n transition: background-color 0.218s, border 0.218s, box-shadow 0.218s;\n }\n#spch.spch .spchc .inner-container .button-container .button .microphone {\n background-position: 0 -24px;\n width: 41px;\n height: 41px;\n left: 27px;\n pointer-events: none;\n position: absolute;\n top: 27px;\n transform: scale(1);\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple {\n position: absolute;\n width: 136px;\n height: 136px;\n z-index: -1;\n left: 50%;\n top: 50%;\n opacity: 0;\n margin: -70px 0 0 -70px;\n border-radius: 100px;\n animation: ripple 3.3s infinite;\n background-color: #fff !important;\n border: 2px solid #e0e4e9;\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(2) {\n animation-delay: 1.1s;\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(3) {\n animation-delay: 2.2s;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .button {\n background-color: #0f69ff;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .button .microphone {\n background-position: 0 -65px;\n width: 40px;\n height: 40px;\n pointer-events: none;\n position: absolute;\n transform: scale(1);\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple {\n background-size: 114px;\n position: absolute;\n width: 114px;\n height: 114px;\n z-index: -1;\n left: 50%;\n top: 50%;\n margin: -57px 0 0 -57px;\n animation: speakingRipple1 2s infinite;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(2) {\n background-size: 123px;\n width: 123px;\n height: 123px;\n margin: -62px 0 0 -62px;\n animation: speakingRipple2 2s infinite;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(3) {\n background-size: 136px;\n width: 136px;\n height: 136px;\n margin: -68px 0 0 -68px;\n animation: speakingRipple3 2s infinite;\n }\n#spch.spch .spcho {\n background-image: linear-gradient(to bottom, rgb(255 255 255) 50%, rgb(255 255 255 / 0%) 99%);\n display: block;\n min-width: 100%;\n text-align: center;\n top: 145px;\n padding-bottom: 71px;\n pointer-events: auto;\n }\n#spch.spch .spcho #spch-trending {\n animation: fadeIn 1s forwards;\n opacity: 0;\n }\n#spch.spch .spcho #spch-trending .trending {\n color: #6e7780;\n display: inline-block;\n font-size: 16px;\n }\n#spch.spch .spcho #spch-trending #trending-label {\n font-weight: bold;\n margin: 5px;\n }\n#spch.spch .spcho #spch-trending.hide {\n display: none;\n }\n#spch.spch.s2tb .spchc, #spch.spch.s2tb-h .spchc {\n background: #fff;\n box-sizing: border-box;\n box-shadow: 0 2px 6px rgb(0 0 0 / 20%);\n height: auto;\n margin: 0;\n min-width: 100%;\n overflow: hidden;\n padding: 24px 115px;\n }\n#spch.spch.s2tb .spchc .inner-container, #spch.spch.s2tb-h .spchc .inner-container {\n opacity: 1;\n transition: opacity 0.318s ease-in;\n }\n#spch.spch.s2tb .spchc .inner-container .text-container, #spch.spch.s2tb-h .spchc .inner-container .text-container {\n position: relative;\n }\n#spch.spch.s2tb {\n background: rgb(255 255 255 / 0%);\n opacity: 1;\n visibility: visible;\n transition-delay: 0s;\n }\n#spch.spch.s2tb .spchc .inner-container .button-container {\n transform: scale(1);\n height: 97px;\n right: 0;\n top: 0;\n width: 97px;\n }\n#spch.spch.s2tb .spchc .inner-container .button-container .button {\n opacity: 1;\n pointer-events: auto;\n position: absolute;\n transform: scale(1);\n transition-delay: 0;\n }\n#spch.spch.s2tb .spchc .inner-container .text-container .spcht {\n font-size: 24px;\n margin-left: 0;\n opacity: 1;\n transition: opacity 0.5s ease-out, margin-left 0.5s ease-out;\n }\n#spch.spch.s2tb #spch-overlay {\n -webkit-backdrop-filter: blur(10px);\n backdrop-filter: blur(10px);\n background-color: #fff;\n height: 100%;\n opacity: 0.9;\n position: absolute;\n top: 149px;\n\n /* spchc\'s height */\n width: 100%;\n }\n#spch.spch.disable-blur-overlay #spch-overlay {\n background-color: transparent;\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n -webkit-backdrop-filter: none;\n backdrop-filter: none;\n }\n#spch.spch.disable-blur-overlay .spcho {\n height: 27px;\n padding-bottom: 20px;\n background: #fff;\n background-image: none;\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n box-shadow: 0 8px 6px -6px rgb(0 0 0 / 20%);\n }\n#spch.spch.s2tb-h {\n background: rgb(255 255 255 / 0%);\n opacity: 0;\n visibility: hidden;\n }\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes fadeIn {\n 0% {\n opacity: 0;\n }\n\n 100% {\n opacity: 1;\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes ripple {\n 0% {\n opacity: 1;\n transform: scale(0.7);\n }\n\n 100% {\n opacity: 0;\n transform: scale(1);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple1 {\n 0%,\n 100% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-1-202105260611.png");\n }\n\n 25%,\n 75% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-2-202105260611.png");\n transform: scale(1.1);\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple2 {\n 0%,\n 100% {\n background-image: none;\n }\n\n 25%,\n 75% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple2-2-202105260611.png");\n transform: scale(1.1);\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple2-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple3 {\n 0%,\n 25%,\n 75%,\n 100% {\n background-image: none;\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple3-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n',""]),n.Z=i},645:function(e){e.exports=function(e){var n=[];return n.toString=function(){return this.map((function(n){var t=e(n);return n[2]?"@media ".concat(n[2]," {").concat(t,"}"):t})).join("")},n.i=function(e,t,o){"string"==typeof e&&(e=[[null,e,""]]);var i={};if(o)for(var r=0;r<this.length;r++){var a=this[r][0];null!=a&&(i[a]=!0)}for(var s=0;s<e.length;s++){var c=[].concat(e[s]);o&&i[c[0]]||(t&&(c[2]?c[2]="".concat(t," and ").concat(c[2]):c[2]=t),n.push(c))}},n}},379:function(e){var n=[];function t(e){for(var t=-1,o=0;o<n.length;o++)if(n[o].identifier===e){t=o;break}return t}function o(e,o){for(var r={},a=[],s=0;s<e.length;s++){var c=e[s],l=o.base?c[0]+o.base:c[0],d=r[l]||0,u="".concat(l," ").concat(d);r[l]=d+1;var p=t(u),h={css:c[1],media:c[2],sourceMap:c[3],supports:c[4],layer:c[5]};if(-1!==p)n[p].references++,n[p].updater(h);else{var m=i(h,o);o.byIndex=s,n.splice(s,0,{identifier:u,updater:m,references:1})}a.push(u)}return a}function i(e,n){var t=n.domAPI(n);t.update(e);return function(n){if(n){if(n.css===e.css&&n.media===e.media&&n.sourceMap===e.sourceMap&&n.supports===e.supports&&n.layer===e.layer)return;t.update(e=n)}else t.remove()}}e.exports=function(e,i){var r=o(e=e||[],i=i||{});return function(e){e=e||[];for(var a=0;a<r.length;a++){var s=t(r[a]);n[s].references--}for(var c=o(e,i),l=0;l<r.length;l++){var d=t(r[l]);0===n[d].references&&(n[d].updater(),n.splice(d,1))}r=c}}},569:function(e){var n={};e.exports=function(e,t){var o=function(e){if(void 0===n[e]){var t=document.querySelector(e);if(window.HTMLIFrameElement&&t instanceof window.HTMLIFrameElement)try{t=t.contentDocument.head}catch(e){t=null}n[e]=t}return n[e]}(e);if(!o)throw new Error("Couldn't find a style target. This probably means that the value for the 'insert' parameter is invalid.");o.appendChild(t)}},216:function(e){e.exports=function(e){var n=document.createElement("style");return e.setAttributes(n,e.attributes),e.insert(n,e.options),n}},565:function(e,n,t){e.exports=function(e){var n=t.nc;n&&e.setAttribute("nonce",n)}},795:function(e){e.exports=function(e){if("undefined"==typeof document)return{update:function(){},remove:function(){}};var n=e.insertStyleElement(e);return{update:function(t){!function(e,n,t){var o="";t.supports&&(o+="@supports (".concat(t.supports,") {")),t.media&&(o+="@media ".concat(t.media," {"));var i=void 0!==t.layer;i&&(o+="@layer".concat(t.layer.length>0?" ".concat(t.layer):""," {")),o+=t.css,i&&(o+="}"),t.media&&(o+="}"),t.supports&&(o+="}");var r=t.sourceMap;r&&"undefined"!=typeof btoa&&(o+="\n/*# sourceMappingURL=data:application/json;base64,".concat(btoa(unescape(encodeURIComponent(JSON.stringify(r))))," */")),n.styleTagTransform(o,e,n.options)}(n,e,t)},remove:function(){!function(e){if(null===e.parentNode)return!1;e.parentNode.removeChild(e)}(n)}}}},589:function(e){e.exports=function(e,n){if(n.styleSheet)n.styleSheet.cssText=e;else{for(;n.firstChild;)n.removeChild(n.firstChild);n.appendChild(document.createTextNode(e))}}},559:function(e){e.exports=JSON.parse('[{"id":"search.voice.hover_clear_text","description":"","defaultMessage":"Clear"},{"id":"search.voice.hover_search_text","description":"","defaultMessage":"Search the web"},{"id":"search.voice.hover_voice_text","description":"","defaultMessage":"Search by voice"},{"id":"search.voice.permission_text","description":"","defaultMessage":"Allow microphone access to enable voice search"},{"id":"search.voice.permission_title","description":"","defaultMessage":"Waiting for permission"},{"id":"search.voice.recognition_error","description":"","defaultMessage":"Please check your microphone and audio levels."},{"id":"search.voice.recognition_listening","description":"","defaultMessage":"Listening..."},{"id":"search.voice.recognition_nomatch","description":"","defaultMessage":"Didn\'t get that."},{"id":"search.voice.recognition_retry","description":"","defaultMessage":"Try again."},{"id":"search.voice.recognition_start","description":"","defaultMessage":"What would you like to search for?"},{"id":"search.voice.trending_title","description":"","defaultMessage":"Try saying"},{"id":"search.voice.trending_or","description":"","defaultMessage":"or"}]')},336:function(e){e.exports=JSON.parse('["ar-JO","da-DK","de-AT","de-CH","de-DE","el-GR","en-AU","en-CA","en-GB","en-IN","en-MY","en-NZ","en-PH","en-SG","es-AR","es-CL","es-CO","es-ES","es-MX","es-US","fi-FI","fr-CA","fr-CH","fr-FR","id-ID","it-CH","it-IT","ko-KR","nb-NO","nl-NL","pl-PL","pt-BR","ro-RO","ru-RU","sv-SE","th-TH","tr-TR","vi-VN","zh-Hant-HK","zh-Hant-TW"]')}},v={};function y(e){var n=v[e];if(void 0!==n)return n.exports;var t=v[e]={id:e,exports:{}};return f[e](t,t.exports,y),t.exports}y.n=function(e){var n=e&&e.__esModule?function(){return e.default}:function(){return e};return y.d(n,{a:n}),n},y.d=function(e,n){for(var t in n)y.o(n,t)&&!y.o(e,t)&&Object.defineProperty(e,t,{enumerable:!0,get:n[t]})},y.o=function(e,n){return Object.prototype.hasOwnProperty.call(e,n)},y.nc=void 0,e=y(379),n=y.n(e),t=y(795),o=y.n(t),i=y(569),r=y.n(i),a=y(565),s=y.n(a),c=y(216),l=y.n(c),d=y(589),u=y.n(d),p=y(383),(h={}).styleTagTransform=u(),h.setAttributes=s(),h.insert=r().bind(null,"head"),h.domAPI=o(),h.insertStyleElement=l(),n()(p.Z,h),p.Z&&p.Z.locals&&p.Z.locals,m=y(516),function(e,n){var t={uiLang:"en-US",speechLang:"en-US",voiceButton:"#voice-btn",searchBox:{form:"#sf",input:"#yschsp",params:{fr:"",fr2:""}},enable_voice_trending:!1,trending:{market:"en-us"},ui:{speechOverlay:{disableBlur:!1}},browsers:{edge:!1}};function o(i){var r=this;if(r.config=Object.assign(t,i||{}),r.i18n=new o.I18n({lang:r.config.uiLang}),r.renderPermissionGuide(r),r.renderSpeechPanel(r),r.speechResult="",r.noSpeech=!0,r.isRecognitionStart=!1,r.recognition=null,r.voiceButton=n.querySelector(r.config.voiceButton),r.searchBoxForm=n.querySelector(r.config.searchBox.form),r.searchBoxQuery=n.querySelector(r.config.searchBox.input),r.speechPanel=n.querySelector("#spch"),r.speechButtonContainer=n.querySelector("#spchbc"),r.speechButton=n.querySelector("#spchbc-btn"),r.speechText=n.querySelector("#spcht"),r.speechOverlay=n.getElementById("spch-overlay"),r.retryLink=n.querySelector("#spcht-retry"),r.trending=n.getElementById("spch-trending"),r.trendingTerms=n.getElementById("trending-terms"),r.termSpans=n.getElementsByClassName("trending-term"),r.closeButton=n.querySelector("#spchx"),r.startAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-start-202105050733.wav"),r.resultAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-result-202105050733.wav"),r.errorAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-error-202105050733.wav"),r.closeAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-close-202105050733.wav"),r.permissionGuide=n.querySelector("#spchp"),r.permissionGuideClose=n.querySelector("#spchpx"),r.permissionGuideTimer=null,r.onEscKeyDown=function(e){"Escape"===e.code&&(r.recognition.stop(),r.sendBeacon("keybrd","voicesearch_cancel_esc"),r.closePanel(r))},r.isBrowserSupported()){var a=e.SpeechRecognition||e.webkitSpeechRecognition,s=e.SpeechGrammarList||e.webkitSpeechGrammarList;r.recognition=new a;var c=new s;c.addFromString&&c.addFromString("#JSGF V1.0;",1),r.recognition.grammars=c,r.recognition.continuous=!1,r.recognition.lang=r.config.speechLang,r.recognition.interimResults=!1,r.recognition.maxAlternatives=1,r.voiceButton&&(r.voiceButton.onclick=function(){r.recognition.start(),r.permissionGuideTimer&&e.clearTimeout(r.permissionGuideTimer),r.permissionGuideTimer=e.setTimeout((function(){r.isRecognitionStart||r.showPermissionGuide(r)}),300),n.addEventListener("keydown",r.onEscKeyDown),r.sendBeacon("clk","voicesearch")}),r.speechButton&&(r.speechButton.onclick=function(){r.isRecognitionStart?(r.recognition.stop(),r.sendBeacon("clk","voicesearch_panel_mic_close"),r.closePanel(r)):(r.recognition.start(),r.sendBeacon("clk","voicesearch_panel_mic_restart"))}),r.retryLink&&(r.retryLink.onclick=function(){r.isRecognitionStart||(r.recognition.start(),r.sendBeacon("clk","voicesearch_panel_retry"))}),r.speechOverlay&&(r.speechOverlay.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_cancel_outside"),r.closePanel(r)}),r.closeButton&&(r.closeButton.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_cancel"),r.closePanel(r)}),r.permissionGuideClose&&(r.permissionGuideClose.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_permission_close"),r.closeAudio.play(),r.hidePermissionGuide(r)}),r.recognition.onresult=function(n){r.speechResult=n.results[0][0].transcript,r.handlePunctuation(r),r.speechText&&(r.speechText.innerText=r.speechResult),r.searchBoxQuery&&(r.searchBoxQuery.value=r.speechResult),r.resultAudio.play(),e.setTimeout((function(){if(r.speechPanel&&(r.speechPanel.classList.remove("s2tb"),r.speechPanel.classList.add("s2tb-h")),r.hideRetryLink(r),r.searchBoxForm){var e=r.searchBoxForm.querySelector("[name=fr]"),n=r.searchBoxForm.querySelector("[name=fr2]");e&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr&&(e.value=i.searchBox.params.fr,e.disabled=!1),n&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr2&&(n.value=i.searchBox.params.fr2,n.disabled=!1),r.searchBoxForm.submit()}}),1e3)},r.recognition.onspeechstart=function(){},r.recognition.onspeechend=function(){r.recognition.stop()},r.recognition.onerror=function(){r.speechText&&(r.speechText.innerText=r.i18n.t("search.voice.recognition_error")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play()},r.recognition.onaudiostart=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.add("listening")},r.recognition.onaudioend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove("listening")},r.recognition.onsoundstart=function(){r.hideTrending(r),r.noSpeech=!1,r.speechButtonContainer&&(r.speechButtonContainer.classList.remove("listening"),r.speechButtonContainer.classList.add("speaking"))},r.recognition.onsoundend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove("speaking")},r.recognition.onstart=function(){r.recognitionInit(r),r.startRecognition(r)},r.recognition.onend=function(){r.isRecognitionStart=!1,0==r.noSpeech&&""==r.speechResult&&(r.speechText&&(r.speechText.innerText=r.i18n.t("search.voice.recognition_nomatch")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play())},document&&document.dispatchEvent&&document.dispatchEvent(new Event("VOICE_JS_READY"))}}o.I18n=m,o.prototype.renderPermissionGuide=function(e){var n='\n <div class="permission-guide hide" id="spchp">\n <div class="close-button" id="spchpx"></div>\n <div class="guide">\n <div class="microphone">\n <div class="sprite"></div>\n </div>\n <div class="guide-text">\n <div class="title">'.concat(e.i18n.t("search.voice.permission_title"),'</div>\n <div class="text">').concat(e.i18n.t("search.voice.permission_text"),"</div>\n </div>\n </div>\n </div>\n "),t=(new DOMParser).parseFromString(n,"text/html");document.body.appendChild(t.body.children[0])},o.prototype.renderSpeechPanel=function(e){var n='\n <div class="spch s2tb-h" id="spch">\n <div class="spch-overlay" id="spch-overlay"></div>\n <div class="close-button" id="spchx"></div>\n <div class="spchc">\n <div class="inner-container">\n <div class="button-container spch-control" id="spchbc">\n <span class="button" id="spchbc-btn">\n <div class="microphone"></div>\n </span>\n <span class="ripple"></span>\n <span class="ripple"></span>\n <span class="ripple"></span>\n </div>\n <div class="text-container spch-control">\n <p>\n <span class="spcht" id="spcht"></span>\n <span></span>\n <span class="spcht" id="spcht-retry">'.concat(e.i18n.t("search.voice.recognition_retry"),'</span>\n </p>\n </div>\n </div>\n </div>\n <div class="spcho" id="spcho">\n <div id="spch-trending" class="hide">\n <span class="trending" id="trending-label">').concat(e.i18n.t("search.voice.trending_title"),'</span>\n <span class="trending trending-term"></span>\n </div>\n </div>\n </div>\n '),t=(new DOMParser).parseFromString(n,"text/html");e&&e.config&&e.config.ui&&e.config.ui.speechOverlay&&e.config.ui.speechOverlay.disableBlur&&t.body.children[0].classList.add("disable-blur-overlay"),document.body.appendChild(t.body.children[0])},o.prototype.isBrowserSupported=function(){for(var n=!1,t=this,o=Boolean(window.chrome),i=/CriOS/.test(window.navigator.userAgent),r=/Edg\//.test(window.navigator.userAgent),a=/Edge\//.test(window.navigator.userAgent),s=Boolean(window.opr),c=Boolean(window.navigator.brave),l=[{checkEnabled:function(){return!0},checkBrowser:function(){return o&&!i&&!r&&!s&&!c},checkAPI:function(){return e&&("SpeechRecognition"in e||"webkitSpeechRecognition"in e)&&("SpeechGrammarList"in e||"webkitSpeechGrammarList"in e)}},{checkEnabled:function(){return t&&t.config&&t.config.browsers&&t.config.browsers.edge},checkBrowser:function(){return o&&r&&!a},checkAPI:function(){return e&&("SpeechRecognition"in e||"webkitSpeechRecognition"in e)&&("SpeechGrammarList"in e||"webkitSpeechGrammarList"in e)}}],d=0;d<l.length;d++){var u=l[d];u&&u.checkBrowser&&u.checkBrowser()&&u.checkEnabled&&u.checkEnabled(t)&&u.checkAPI&&u.checkAPI()&&(n=!0)}return n},o.prototype.recognitionInit=function(e){e.speechResult="",e.noSpeech=!0,e.isRecognitionStart=!0},o.prototype.showPermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.remove("hide")},o.prototype.hidePermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.add("hide")},o.prototype.getTrending=function(e){if(e.config.enable_voice_trending&&e.trending){var n="https://api.search.yahoo.com/data/v3/search?appid=4d234a9d&market="+e.config.trending.market+"&features=trending.voice";e.ajaxReq(n,(function(n){if(n&&n.response&&n.response.search&&n.response.search.results&&n.response.search.results["trending.voice"]){var t=n.response.search.results["trending.voice"].data;e.showTrending(e,t)}}))}},o.prototype.showTrending=function(e,n){if(Array.isArray(n)&&!(n.length<3)&&e.trending&&e.termSpans&&e.termSpans[0]){var t="";t+='"'+n[0].text+'", ',t+='"'+n[1].text+'" ',t+=e.i18n.t("search.voice.trending_or")+" ",t+='"'+n[2].text+'"',e.termSpans[0].innerText=t,e.trending.classList.remove("hide")}},o.prototype.hideTrending=function(e){e.trending&&e.trending.classList.add("hide")},o.prototype.showRetryLink=function(e){e.retryLink&&(e.retryLink.innerText=e.i18n.t("search.voice.recognition_retry"),e.retryLink.classList.remove("hide"))},o.prototype.hideRetryLink=function(e){e.retryLink&&e.retryLink.classList.add("hide")},o.prototype.startRecognition=function(n){n.hidePermissionGuide(n),n.getTrending(n),n.startAudio.play(),n.speechText&&(n.speechText.innerText=n.i18n.t("search.voice.recognition_start"),e.setTimeout((function(){n.speechText.innerText=n.i18n.t("search.voice.recognition_listening")}),2e3)),n.speechPanel&&(n.speechPanel.classList.remove("s2tb-h"),n.speechPanel.classList.add("s2tb")),n.hideRetryLink(n)},o.prototype.closePanel=function(t){t.closeAudio.play(),e.setTimeout((function(){t.speechPanel&&(t.speechPanel.classList.remove("s2tb"),t.speechPanel.classList.add("s2tb-h")),t.hideTrending(t),t.hideRetryLink(t),n.removeEventListener("keydown",t.onEscKeyDown)}),100)},o.prototype.handlePunctuation=function(e){if(e.speechResult.length>0){var n=e.speechResult.charAt(e.speechResult.length-1);"."!==n&&"?"!==n&&"。"!==n&&"？"!==n||(e.speechResult=e.speechResult.slice(0,-1))}},o.prototype.sendBeacon=function(n,t){var o=e.YAHOO.ULT||{},i=e.YAHOO.SB||{};if(o.beacon_click){var r={_S:i.config.i13n.spaceid,_I:i.config.i13n.pvid,actn:n,sec:"search",slk:t};e.YAHOO.ULT.beacon_click(r)}},o.prototype.ajaxReq=function(t,o){var i,r,a=XMLHttpRequest.DONE||4,s=new XMLHttpRequest;if(n.documentMode&&n.documentMode<10)return(new e.XDomainRequest).onload=function(){try{r=JSON.parse(i),o(r)}catch(e){return}},s.open("GET",t),void s.send();s.onreadystatechange=function(){if(s.readyState===a)if(200===s.status){i=s.responseText;try{r=JSON.parse(i),o(r)}catch(e){return}}else o(r)},s.open("GET",t,!0),s.timeout=1e4,s.send()},e.YAHOO||(e.YAHOO={}),e.YAHOO.Util||(e.YAHOO.Util={}),e.YAHOO.Util.VoiceSearch=o}(window,document)}();var Wn={containerClass:Un.tooltip,textClass:Un.tooltip__text,showClass:Un["tooltip--show"]},Jn=["zh-hant-tw","zh-hant-hk"];ye("ybar-mod-searchbox",(function(e){var n={ybar:document.getElementById("ybar"),searchInput:document.getElementById("ybar-sbq"),buttonBar:document.querySelector(".".concat(Un["sa-btn-bar"])),voiceSearchBtn:document.getElementById("ybar-sbq-voice"),searchForm:document.getElementById("ybar-sf"),searchBoxIcon:document.querySelector(".".concat(Un["searchbox-icon-uh3"])),searchBoxPlaceholder:document.getElementById("ybar-smartphone-searchbox-placeholder"),searchBoxBackButton:document.getElementById("ybar-search-back-btn"),shopsButtonsWrap:document.querySelector(".".concat(Un["shops-buttons"])),categorySelect:document.getElementById("shops-category-select"),selectedMerchantInput:document.getElementById("selected-merchant-input"),selectedMerchantClearButton:document.querySelector(".".concat(Un["selected-merchant-clear-button"])),submitSearchBtn:document.getElementById("ybar-search"),clearSearchBtn:document.getElementById("ybar-sbq-x")};!function(e,n){var t,o,i,r=e.getConfig();if(n.ybar&&"desktop"===r.device&&(null===(t=r.bucketConfig)||void 0===t?void 0:t.highlight_searchassist)&&(null===(o=r.bucketConfig)||void 0===o?void 0:o.overlay_class)){n.ybar.setAttribute("data-ovrly-bkt",r.bucketConfig.overlay_class),null===(i=n.searchForm)||void 0===i||i.classList.add(Un[r.bucketConfig.overlay_class]);var a=document.createElement("div");a.classList.add(Un.overlay,Un[r.bucketConfig.overlay_class]),document.body.appendChild(a),e.onDestroy((function(){document.body.removeChild(a)})),e.addElementListener(n.searchForm,"focusout",(function(e){if(n.searchForm&&n.searchInput){var t=e.relatedTarget;t&&!n.searchForm.contains(t)&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()}}))}}(e,n),zn(e,n),n.voiceSearchBtn&&function(e,n){var t=e.getConfig(),o=t.locale,i=function(){var e,t;(null===(t=null===(e=window.YAHOO)||void 0===e?void 0:e.Util)||void 0===t?void 0:t.VoiceSearch)?new window.YAHOO.Util.VoiceSearch({uiLang:o,speechLang:o,voiceButton:"#ybar-sbq-voice",searchBox:{form:"#ybar-sf",input:"#ybar-sbq",params:{fr:n.voiceSearchBtn.dataset.fr||"yfp-t-voice",fr2:n.voiceSearchBtn.dataset.fr2||"p:fp,m:voice-search"}},ui:{speechOverlay:{disableBlur:Jn.includes(o.toLowerCase())}},browsers:{edge:!0},enable_voice_trending:!0,trending:{market:o}}):console.log("YBAR: VoiceJS lib was not loaded")};e.addElementListener(document,"VOICE_JS_READY",(function(){var o,i;n.voiceSearchBtn.style.visibility="visible",n.voiceSearchBtn.style.display="block",new Gn(e,n.voiceSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_VOICE)&&void 0!==o?o:"Search with voice",containerClass:"".concat(Un.tooltip," ").concat(Un.tooltip__voice),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),e.addElementListener(document,"DOMContentLoaded",(function(){var o,i;new Gn(e,n.submitSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_WEB)&&void 0!==o?o:"Search the web",containerClass:"".concat(Un.tooltip," ").concat(Un.tooltip__web),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),"loading"===document.readyState?e.addElementListener(document,"DOMContentLoaded",i):i(),window.addEventListener("keyup",(function(e){27===e.keyCode&&n.voiceSearchBtn.blur()}))}(e,h(h({},n),{voiceSearchBtn:n.voiceSearchBtn})),n.searchForm&&(e.addElementListener(n.searchBoxIcon,"mouseover",(function(){n.searchForm.classList.add("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.searchBoxIcon,"mouseout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.buttonBar,"mouseover",(function(){n.searchForm.classList.add("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.buttonBar,"mouseout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.searchInput,"keyup",(function(e){"Tab"===e.key&&n.searchForm.classList.add("".concat(Un["search-input-uh3-focus-visible"])),n.searchInput.classList.toggle("".concat(Un.empty),""===n.searchInput.value)})),e.addElementListener(n.searchInput,"keydown",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-focus-visible"]))})),e.addElementListener(n.searchInput,"focusout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-focus-visible"]))})),e.addElementListener(n.submitSearchBtn,"click",(function(e){""===n.searchInput.value.trim()&&e.preventDefault()})),e.addElementListener(n.clearSearchBtn,"click",(function(){n.searchInput.classList.add("".concat(Un.empty))})))}));var Vn="_yb_1s8iukh",Kn="_yb_ebsoxt",Xn="_yb_1mu5jf8",Zn="_yb_1s8rgr9",$n="_yb_1m2sptc",Qn="_yb_18qm5el",et="_yb_1mdkoeh",nt="_yb_1amn7lu";ye("ybar-mod-adaptivenav",(function(e){var n={moreDropDown:document.querySelector(".".concat(Vn)),moreBtn:document.querySelector(".".concat(Kn)),wrap:document.querySelector(".".concat(Zn)),moreSectionTitle:document.querySelectorAll(".".concat($n)),editionsCtaBtn:document.querySelector(".".concat(Qn)),editionsMenu:document.querySelector(".".concat(et)),closeBtn:document.querySelector(".".concat(nt))},t=!1,o=function(n,t){var o=n.moreDropDown,i=n.moreBtn,r=n.wrap,a={sec:"ybar",slk:"More",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"};o&&i&&r&&o.classList.contains("".concat(Vn))&&(o.classList.remove("".concat(Vn)),r.classList.add("".concat(Xn)),i.setAttribute("aria-expanded","true"),a.elm="expand",e.triggerEvent("adapnav:more:show",{event:t}),Q("ybar",a.slk,"",a))},i=function(e,n){void 0===n&&(n=!1);var o=e.moreDropDown,i=e.moreBtn,r=e.wrap,a={sec:"ybar",slk:"More",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};o&&i&&r&&(o.classList.contains("".concat(Vn))||(o.classList.add("".concat(Vn)),r.classList.remove("".concat(Xn)),i.setAttribute("aria-expanded","false"),t||n||Q("ybar",a.slk,"",a)))},r=function(e,n){void 0===n&&(n=!1);var t=e.editionsMenu,o={sec:"ybar",slk:"More",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};null==t||t.close(),n||Q("ybar",o.slk,"",o)},a=function(){var e;window.innerWidth<1024&&(null===(e=n.editionsMenu)||void 0===e||e.close())};n.moreBtn&&(e.addElementListener(n.moreBtn.parentNode,"focusin",(function(e){o(n,e)})),e.addElementListener(n.moreBtn.parentNode,"focusout",(function(){i(n)})),e.addElementListener(n.moreBtn,"mouseenter",(function(e){var t;window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown?window.YAHOO.SA.apps[0].view.hide():null===(t=n.moreBtn)||void 0===t||t.click(),o(n,e)})),e.addElementListener(n.moreBtn.parentNode,"mouseleave",(function(){i(n)})),e.addElementListener(n.moreBtn.parentNode,"click",(function(e){n.moreDropDown&&n.moreDropDown.classList.contains("".concat(Vn))&&o(n,e)})),e.addElementListener(n.moreBtn,"keydown",(function(e){var t;27===e.keyCode&&(null===(t=n.moreBtn)||void 0===t||t.blur())}))),n.moreSectionTitle&&Array.from(n.moreSectionTitle).forEach((function(n){e.addElementListener(n,"mouseover",(function(){t=!0})),e.addElementListener(n,"mouseout",(function(){t=!1}))})),n.editionsCtaBtn&&n.editionsMenu&&"function"==typeof HTMLDialogElement&&(n.editionsMenu.setAttribute("style",""),e.addElementListener(n.editionsCtaBtn,"click",(function(){var e,t;n.editionsMenu&&(e=n.editionsMenu,t={sec:"ybar",slk:"More",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"},e&&(e.showModal(),Q("ybar",t.slk,"",t)))})),e.addElementListener(n.closeBtn,"click",(function(){r(n)})),n.editionsMenu.addEventListener("click",(function(e){var t,o,i=null===(t=n.editionsMenu)||void 0===t?void 0:t.getBoundingClientRect();(e.clientX<i.left||e.clientX>i.right||e.clientY<i.top||e.clientY>i.bottom)&&(null===(o=n.editionsMenu)||void 0===o||o.close())})),window.addEventListener("resize",a)),e.onDestroy((function(){i(n,!0),r(n,!0),window.removeEventListener("resize",a)})),window.addEventListener("keyup",(function(e){27===e.keyCode&&i(n)}))}));var tt,ot,it,rt={"account-status-container":"_yb_7135td","accounts-container":"_yb_1ywpisb","accounts-list":"_yb_f4b08u",chevron:"_yb_1q8frrc",current:"_yb_fcudfu",expanded:"_yb_1h0jqys",greetings:"_yb_nmxnv5","greetings-container":"_yb_7ezxwb",hide:"_yb_jmt0ir",mobile:"_yb_q3hab",multiple:"_yb_iz4lyr","loading-profile-wrapper":"_yb_lu2zlp","loading-profile-button":"_yb_qf3drs","notification-container":"_yb_pab7k4","pfs-container":"_yb_1tte3sc","pfs-iframe":"_yb_148b127",show:"_yb_jn72o0","sign-in-menu":"_yb_ghv2c","signed-in":"_yb_25mn3v","signed-in-mark":"_yb_1dsjgqr","signed-out":"_yb_1n9110y","signedout-text":"_yb_1jnwg8f","stacked-name":"_yb_13130au","stacked-name-given":"_yb_1i736ns","stacked-name-family":"_yb_4beu4d","uh3-layout":"_yb_1i7iasa","ybar-account-img":"_yb_1q21amh","ybar-account-img-signed-out":"_yb_1p22lyt","ybar-account-img-hidden":"_yb_vttj3i","ybar-account-menu":"_yb_1swe915","ybar-account-menu-item-signed-out":"_yb_1gfl4v1","ybar-account-user-email":"_yb_737o56","ybar-account-user-email-other":"_yb_1xk01v7","ybar-account-user-name":"_yb_uc3nld","ybar-account-user-signedout":"_yb_1ahvwve","ybar-account-yahoo-plus-imp":"_yb_j09y2c","ybar-icon-arrow":"_yb_oyjvy1","ybar-icon-arrow-down":"_yb_1vvmiqu","ybar-icon-arrow-up":"_yb_fhmxqp","ybar-icon-image-wrapper":"_yb_1iv1f2x","ybar-item-hidden":"_yb_13ugtkk","ybar-login-btn":"_yb_1feifww","ybar-mod-account":"_yb_1xsqquk","ybar-mod-mail":"_yb_1m0wrpg","ybar-profile-character":"_yb_9sf0qh","ybar-profile-character-hidden":"_yb_1ogqljy","ybar-see-info":"_yb_1j5ttqu","ybar-sign-out":"_yb_1y28a0m","ybar-sign-out-text":"_yb_1hiq2sm","ybar-user-accounts-list":"_yb_1j4zfyf","ybar-user-profile-img":"_yb_jhv5y7"};tt="ybar",it={createHTML:function(e){return e}},void 0!==(ot=window.trustedTypes)&&void 0!==ot.createPolicy&&window.trustedTypes.createPolicy(tt,it);var at,st=!1,ct=function(e,n,t){var o,i=t.ybarAccMenuItemTemplate,r=t.crumb;if(i){var a=(n+1).toString(),s=i.getAttribute("data-signedOutState"),c=i.getAttribute("data-signedInState")||"",l=i.getAttribute("data-done")||"",d=function(e){if("content"in e)return e.content.cloneNode(!0);for(var n=document.createDocumentFragment(),t=0;t<e.children.length;++t)n.appendChild(e.children[t].cloneNode(!0));return n}(i),u=d.children&&d.children[0];if(!u&&d.childNodes)for(var p=0;p<d.childNodes.length;++p)if(1===d.childNodes[p].nodeType){u=d.childNodes[p];break}if(u){var h=u.querySelector("a");if(h){var m=h.getAttribute("href");m&&h.setAttribute("href",m.replace("[[crumb]]",encodeURIComponent((null==r?void 0:r.value)||"")).replace("[[login]]",encodeURIComponent(e.identifier)).replace("[[page]]",encodeURIComponent(window.location.href)).replace("[[done]]",encodeURIComponent(l)));var f=h.getAttribute("data-ylk");f&&h.setAttribute("data-ylk",f.replace("[[ylk_pos]]",a).replace("[[ylk_slk]]",2===e.state?"saved-acct-signin":"acct-switch")),h.setAttribute("aria-label",e.fullName+" "+e.identifier)}var v=u.querySelector("img"),y=u.querySelector(".".concat(rt["ybar-profile-character"])),g=e.fn&&e.fn[0].toUpperCase(),b=pe(e.fn,e.ln);v&&(y&&t.isUH3Layout&&ue(e.imageUrl)&&!b?(y.innerHTML="".concat(g),v.remove()):(v.setAttribute("src",e.imageUrl),y&&y.remove()));var w=null==h?void 0:h.querySelector("."+rt["ybar-user-profile-img"]);2===e.state&&(null==h||h.classList.add(rt["ybar-account-menu-item-signed-out"]),w&&w.classList.add(rt["ybar-account-img-signed-out"]));var _=u.querySelector("."+rt["ybar-account-user-name"]);_&&(_.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),_.innerText=e.fullName||"");var L=u.querySelector("."+rt["ybar-account-user-email"]+", ."+rt["ybar-account-user-email-other"]);L&&(L.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),L.innerText=e.identifier);var x=u.querySelector("."+rt["ybar-account-user-signedout"]+", ."+rt["signedout-text"]);if(x)if(t.isUH3Layout){x.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),x.innerText=2===e.state&&s?s:c;var k=u.querySelector(".".concat(rt["signed-in-mark"]));if(k&&0!==e.state)null===(o=k.parentElement)||void 0===o||o.removeChild(k);else{var E=u.querySelector(".".concat(rt["account-status-container"]));E&&E.classList.add(rt.current)}}else s="("+s+")",x.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),x.innerText=2===e.state&&s?s:"";return u}}},lt=function(e){e.greetings&&e.stackedName&&parseInt(getComputedStyle(e.greetings).width)>=230&&(e.greetings.classList.add(rt.hide),e.stackedName.classList.remove(rt.hide),e.chevron&&(e.chevron.style.marginTop="-35px"))},dt=function(e,n,t){return 0===e.indexOf("javascript:")||~e.indexOf("https://membernotifications.aol.com/notice/maillogout")||~e.indexOf("wtExtndSource")?e:(t&&(t=~e.indexOf("&activity=ybar-")?void 0:t.replace("[[pspid]]",ce())),~e.indexOf("done=")?(e=e.replace(/\[\[page\]\]/g,encodeURIComponent(window.location.href)),t&&(e+="&"+t),e):~e.indexOf("dest=[[done]]")?e.replace(/\[\[done\]\]/g,encodeURIComponent(n)):(e=de(e),e+=".done="+encodeURIComponent(n),t&&(e+="&"+t),e))},ut=function(e,n){var t,o=e.ybarAccMenuItemTemplate,i=e.ybarAccountContainer,r=document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-login-btn"])),a=document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-sign-out"])),s=i&&i.querySelectorAll("a"),c="",l=window.location.href;if(r){var d=r.href;n.onDestroy((function(){r.href=d})),r.href=dt(r.href,l,r.getAttribute("data-redirect-params")||void 0)}if(o?(l=o.getAttribute("data-done")||"",c=o.getAttribute("data-sign-out-url")||""):a&&(c=a.getAttribute("data-sign-out-url")||""),s){var u=function(){var e=t,o=s[e].href;n.onDestroy((function(){s[e].href=o}));var i=s[t].getAttribute("data-redirect-params");s[t].classList.contains(rt["ybar-sign-out"])?s[t].href=dt(s[t].href,c,i||void 0):s[t].href=dt(s[t].href,l,i||void 0)};for(t=0;t<s.length;++t)u()}ee()},pt=function(e,n,t,o){var i=n.jsapicrumb,r=n.isAOLMail,a=n.ybarAccMenuItemTemplate,s=n.signInAccountMenu,c=document.querySelector(".ybar-ytheme-fuji2.ybar-property-homepage");if(i&&i.value&&a&&!c&&!st){st=!0;var l=r?"https://jsapi.login.aol.com/w/device_users?.crumb=":"https://jsapi.login.yahoo.com/w/device_users?.crumb=";l+=i.value;var d=e.getConfig();!!d.bucketConfig.mock_multiple_accounts&&(l="/device_users"),d.bucketConfig.hide_account_switch||On({url:l},(function(i,r){if(i)return e.logError("Account Switcher request failed",i,i._meta),st=!1,o&&o(),console.error(i);if(!(r&&r.users&&r.users.length))return st=!1,void(o&&o());var a="."+rt["ybar-account-menu"].split(" ").join("."),c=function(e){for(var n=e.length-1;n>=0;--n){e[n]=(i=void 0,(i={fn:(o=e[n]).fn||"",ln:o.ln||"",em:o.em||"",alias:o.alias||"",imageUrl:o.imageUrl,state:o.state,fullName:null,identifier:""}).fullName=pe(i.fn,i.ln)?[i.ln,i.fn].join(""):[i.fn,i.ln].join(" "),i.identifier=i.em||i.alias,i);var t=e[n].state;0!==t&&"0"!==t||(window.YBAR&&window.YBAR.setUserEmail(e[n].em),at=e[n],e.splice(n,1)[0])}var o,i;return e}(r.users);if(n.isUH3Layout&&at){if(n.ybarLoadingProfileWrapper){var l=document.querySelector(".".concat(rt["ybar-profile-character-hidden"])),d=at.fn&&at.fn[0].toUpperCase()||"",u=pe(at.fn,at.ln),p=function(){n.ybarLoadingProfileWrapper.remove(),n.ybarAccountMenu.classList.remove(rt["loading-profile-button"])};if(l&&ue(at.imageUrl)&&!u)l.innerHTML=d,l.ontransitionend=p,l.classList.remove(rt["ybar-profile-character-hidden"]);else{var h=new Image;h.classList.add(rt["ybar-account-img"],rt["ybar-account-img-hidden"]),h.src=at.imageUrl,h.alt=n.ybarLoadingProfileWrapper.getAttribute("data-alt")||"",h.ontransitionend=p,h.onload=function(){h.classList.remove(rt["ybar-account-img-hidden"])},n.ybarLoadingProfileWrapper.parentElement.prepend(h),l&&l.remove()}n.greetings&&(n.greetings.innerText=at.fullName||""),n.stackedNameGiven&&(n.stackedNameGiven.innerText=at.fn||""),n.stackedNameFamily&&(n.stackedNameFamily.innerText=at.ln||""),lt(n)}c.length>0&&(c.unshift(at),n.chevron&&n.chevron.classList.remove("hide"),n.greetingsContainer&&(n.greetingsContainer.classList.add(rt.multiple),n.greetingsContainer.setAttribute("aria-expanded","false")))}for(var m=document.querySelector(".".concat(rt["ybar-user-accounts-list"]))||document.querySelector(".".concat(rt["accounts-list"])),f=function(t){var o=ct(c[t],t,n);o&&(null==m||m.appendChild(o)),e.onDestroy((function(){o&&(null==m||m.removeChild(o))}))},v=0;v<c.length&&v<3;++v)f(v);if(c.length>0){var y=document.querySelector("".concat(a," .").concat(rt["ybar-sign-out"])),g=y&&y.getAttribute("data-soa"),b=document.querySelector("".concat(a," .").concat(rt["ybar-sign-out-text"]));if(b&&g&&(b.innerText=g),s&&s.classList.add(rt.show),t){var w=document.querySelector("".concat(a," ").concat(rt["ybar-icon-arrow"])),_=rt["ybar-icon-arrow-up"],L=rt["ybar-icon-arrow-down"],x=rt["ybar-item-hidden"],k=document.querySelectorAll(".".concat(rt["ybar-item-hidden"]));w&&(w.classList.toggle(L),e.addElementListener(w,"click",(function(){for(var e=0;e<k.length;++e)k[e].classList.toggle(x);null==w||w.classList.toggle(L),null==w||w.classList.toggle(_)})))}}if(c.length>3){var E=document.querySelector("".concat(a," .").concat(rt["ybar-see-info"]));E&&E.style&&(E.style.display="block")}ut(n,e),o&&o(),st=!1}))}},ht=function(e,n,t){var o,i,r,a,s,c={},l=e.getConfig(),d=new URLSearchParams({activity_p:"ybar"}),u=null,p="https://pfs.yahoo.com",h=function(e){for(var n=e.split(";"),t=new Map,o=0;o<n.length-1;o++){var i=v(n[o].split(":"),2),r=i[0],a=i[1];null!==r&&"null"!==r&&""!==r&&null!==a&&"null"!==a&&t.set(r,a)}return Object.fromEntries(t)},m=function(e,n){i&&o&&i.postMessage(JSON.stringify({cmd:e,params:n||{}}),o)},f=function(){var e=window.innerHeight;return(e=e-40-80)<300?300:e>720?720:e},y=function(){document.body.removeEventListener("focusin",y,!1),document.body.removeEventListener("click",y,!1),u&&(u.style.height="0",u.style.visibility="hidden")},g=function(){setTimeout((function(){var e;if(null===(e=document.activeElement)||void 0===e?void 0:e.classList.contains(t))return document.body.addEventListener("focusin",y,!1),void document.body.addEventListener("click",y,!1);y()}),300)},b=function(){u&&(u.style.visibility="visible",m("resize",{height:f()}))},w=function(){if(null===u){(u=document.createElement("iframe")).src="".concat(p,"/?").concat(d.toString()),u.scrolling="no",u.sandbox.add("allow-forms"),u.sandbox.add("allow-scripts"),u.sandbox.add("allow-same-origin"),u.sandbox.add("allow-popups"),u.classList.add(t),u.style.visibility="visible",u.style.height="0px",u.style.opacity="0";var r=document.createElement("style");r.type="text/css",r.appendChild(document.createTextNode("body { background: var(--UI-White, #FFF); }.skeleton-container { display: inline-flex; padding: 20px 20px 41px 20px; justify-content: center; align-items: center; background: var(--UI-White, #FFF); }.profile-skeleton { display: flex; flex-direction: column; align-items: flex-start; gap: 14px; }.userinfo-container { display: flex; align-items: center; gap: 12px; }.avatar { width: 72px; height: 72px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.userinfo { display: flex; padding: 8px 0px; flex-direction: column; align-items: flex-start; gap: 10px; }.name { width: 117px; height: 16px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.email { width: 74px; height: 12px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.manage-account { width: 284px; height: 40px; border-radius: 40px; opacity: 0.5; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.list-container { display: flex; padding-top: 12px; flex-direction: column; align-items: flex-start; gap: 36px; align-self: stretch; opacity: 0.25; }.list { border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); } .list:nth-child(1) { width: 198px; height: 12px; }.list:nth-child(2) { width: 169.5px; height: 12px; }.list:nth-child(3) { width: 198px; height: 12px; }")),u.addEventListener("load",(function(){setTimeout((function(){var t;o&&i||(e.triggerEvent("ybar-pfs-init-failure"),null===(t=null==u?void 0:u.parentNode)||void 0===t||t.removeChild(u),n.ybarAccountContainer&&n.ybarAccountContainer.setAttribute("data-pfs","err"))}),500)})),n.loggedInUserElement&&(n.loggedInUserElement.appendChild(u),u.contentDocument&&(u.contentDocument.head.appendChild(r),u.contentDocument.body.innerHTML='\n <div class="skeleton-container">\n <div class="profile-skeleton">\n <div class="userinfo-container">\n <div class="avatar"></div>\n <div class="userinfo">\n <div class="name"></div>\n <div class="email"></div>\n </div>\n </div>\n <div class="manage-account"></div>\n <div class="list-container">\n <div class="list"></div>\n <div class="list"></div>\n <div class="list"></div>\n </div>\n </div>\n </div>',u.style.opacity="1",setTimeout((function(){u&&(u.style.height="300px")}),100)),e.addElementListener(n.loggedInUserElement,"mouseleave",g),e.addElementListener(n.loggedInUserElement,"blur",g),n.ybarAccountMenu&&(e.addElementListener(n.ybarAccountMenu.parentNode,"mouseenter",b),e.addElementListener(n.ybarAccountMenu.parentNode,"focus",b)))}};if(n.ybarAccountMenu){if(e.addElementListener(n.ybarAccountMenu.parentNode,"mouseenter",w,{once:!0}),e.addElementListener(n.ybarAccountMenu.parentNode,"focus",w,{once:!0}),e.onDestroy((function(){y(),u=null})),n.ybarAccountContainer)"false"===n.ybarAccountContainer.getAttribute("data-prod")&&(p="https://stage.pfs.yahoo.com"),d.set("intl","us"),d.set("src",l.property),d.set("lang",l.locale),d.set("theme",(r="light",a=document.documentElement,null!==(s=a.getAttribute("data-color-theme-enabled"))&&"false"!==s&&(r="dark"===a.getAttribute("data-color-scheme")?"dark":"auto"),r)),d.set("done",window.location.href),d.set("pspid",ce());window.addEventListener("message",(function(e){if(e.origin===p){var n=function(e){var n={cmd:"noop",params:{height:"0px",width:"",url:"","data-ylk":""}};try{n=JSON.parse(e)}catch(e){return}return n}(e.data);if(null!==u&&(null==n?void 0:n.cmd)&&e.source&&!(e.source instanceof MessagePort)&&!(e.source instanceof ServiceWorker))switch(n.cmd){case"iframeready":o=e.origin,i=e.source,m("initialize",{height:f(),maxAccounts:3,enableAnimations:!0,animationDuration:"500ms",animationTimingFunction:"ease-in-out"});break;case"hide":case"hide-for-animation":u.style.height="0";break;case"show":u.style.height=n.params.height,u.style.visibility="0"===n.params.height?"hidden":"visible",n.params.width&&(u.style.width=n.params.width);break;case"redirect":c=h(n.params["data-ylk"]),Q("ybar",c.slk||"account","",c),window.location=n.params.url;break;case"popup":c=h(n.params["data-ylk"]),Q("ybar",c.slk||"account","",c),window.open(n.params.url,"_blank")}}})),window.addEventListener("keyup",(function(e){if(!u||"visible"===u.style.visibility){27===e.keyCode&&g()}}))}},mt=null,ft=!0,vt=0,yt={ybarAccountImage:{selector:"ybar-account-img",size:"64"},ybarCurrentUserProfileImage:{selector:"ybar-current-user-profile-img",size:"128"},ybarUserProfileImage:{selector:"ybar-user-profile-img",size:"128"}};ye("ybar-account-init",(function(e){var n=document.getElementById("ybarAccountContainer");!function(e,n){var t=n.ybarAccountContainer,o=n.ybarAccountMenu,i=n.ybarMobile,r=n.ybarMenuManagePub,a=n.signInAccountMenu,s=n.signInBtn,l=n.ybarModAccount,d=n.yahooPlusImpression,u=n.chevron,p=n.greetingsContainer,h=n.accountsContainer,m=n.ybarLabel,f=e.getConfig(),v=function(){new Ge(e,{containerElm:n.ybarAccountContainer,isUserAccountNavigation:!0,loggedInUser:n.loggedInUser,loggedInUserElement:n.loggedInUserElement,accountSwitcherButtonSelector:".".concat(rt["greetings-container"],".").concat(rt.multiple)})},y=function(o){if(t)t.style.removeProperty("display"),"false"===t.getAttribute("data-enabled")&&(t.style.display="none"),ut(n,e);else{var i=new Error("ybarAccountContainer not Found");c("ERROR:",i)}t&&ft&&(ft=!1,e.onDestroy((function(){ft=!0})),pt(e,n,o,v))},g=function(){var e,n;0===vt&&(vt=1,null===(e=null==o?void 0:o.parentNode)||void 0===e||e.removeEventListener("mouseenter",g),null===(n=null==o?void 0:o.parentNode)||void 0===n||n.removeEventListener("focusin",g),setTimeout((function(){ee()}),500))},b=function(n){(null==t?void 0:t.classList.contains("ybarMenuOpen"))||(null==o?void 0:o.classList.contains(rt["loading-profile-button"]))||(null==t||t.classList.add("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","true"),e.triggerEvent("profile:show",{event:n}))},w=function(n){if(o&&t){if(o.classList.contains(rt["loading-profile-button"]))return;t.classList.contains("ybarMenuOpen")?(t.classList.remove("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","false")):(t.classList.add("ybarMenuOpen"),o.setAttribute("aria-expanded","true"),e.triggerEvent("profile:show",{event:n}))}},_=function(){null==t||t.classList.remove("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","false")},L=function(){window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()},x=function(e){27===e.keyCode&&(_(),null==m||m.blur())},k=function(){if(d&&!d.getAttribute("src")&&d.getAttribute("data-src")){var n=d.getAttribute("data-src")||"";Xe(n).then((function(e){null===mt&&((mt=document.createElement("iframe")).src="https://s.yimg.com/jk/gtm/gtm_ns.html?id=GTM-NVQTVCX&type=yahoo&cat=ybarimp1",mt.sandbox.add("allow-scripts"),mt.sandbox.add("allow-same-origin"),mt.height="0",mt.width="0",mt.referrerPolicy="origin",mt.style.display="none",mt.style.visibility="hidden",document.body.appendChild(mt)),d.setAttribute("src",e)})),e.onDestroy((function(){d.setAttribute("src",""),mt=null}))}};lt(n),s&&(Ee(e,s,"ybar","sign-in",{elm:"signin",subsec:"settings",itc:"2"}),ut(n,e));var E=function(){y(!1),e.addEventListener("close-all-menus",(function(){a&&a.classList.contains(rt.show)&&a.parentNode&&!xe(a.parentNode)&&_()})),h&&u&&p&&e.addElementListener(p,"click",(function(e){e.stopPropagation(),p.classList.contains(rt.multiple)&&(h.classList.contains("hide")?(u.classList.add(rt.expanded),h.classList.remove("hide"),p.setAttribute("aria-expanded","true")):(u.classList.remove(rt.expanded),h.classList.add("hide"),p.setAttribute("aria-expanded","false"),p.setAttribute("aria-label",p.getAttribute("data-label")||"")))})),"mail"===f.property&&h&&u&&p&&(u.classList.add(rt.expanded),h.classList.remove("hide"),p.setAttribute("aria-expanded","true")),e.onDestroy((function(){_()})),o&&(o.onchange=function(){e.triggerEvent("close-all-menus")},{itc:"2",elm:"menu",elmt:"user-info",subsec:"accounts"},l&&(e.addElementListener(l,"mouseenter",k),e.addElementListener(l,"focus",k)),o&&o.parentNode&&(e.addElementListener(o.parentNode,"mouseenter",g),e.addElementListener(o.parentNode,"focusin",g)),Se("#ybarAccountMenu","#ybarAccountMenu + label",e)),e.addElementListener(l,"focusin",b),e.addElementListener(l,"focusout",_),e.addElementListener(l,"click",w),e.addElementListener(l,"mouseenter",w),e.addElementListener(l,"mouseleave",_),e.addElementListener(r,"click",_),e.addElementListener(l,"mouseenter",L),e.addElementListener(l,"keydown",x)};if(o||i||a){if(i)y(!0);else{if(t&&"true"===t.getAttribute("data-pfs"))return ht(e,n,rt["pfs-iframe"]),void e.addEventListener("ybar-pfs-init-failure",(function(){var e;null===(e=n.ybarAccountMenuBody)||void 0===e||e.classList.remove(rt["pfs-container"]),E(),Q("ybar","pfs-load-failure","",{elm:"btn",subsec:"profile",itc:"1"})}));E()}Object.keys(yt).forEach((function(e){var n=yt[e],t=document.querySelector(".".concat(rt[n.selector]));t&&(t.onerror=function(){var e,o;o="https://s.yimg.com/cv/apiv2/ybar/images/default_user_profile_pic_"+n.size+".svg",(e=t).onerror=null,e.srcset="",e.src=o})}))}window.addEventListener("keyup",x)}(e,{ybarAccountContainer:n,ybarAccountMenu:document.getElementById("ybarAccountMenu"),loggedInUser:document.querySelectorAll("#ybarAccountProfile"),loggedInUserElement:document.getElementById("ybarAccountProfile"),ybarMobile:document.querySelector(".".concat(rt.mobile," .").concat(rt["ybar-account-user-email"])),ybarMenuManagePub:document.getElementById("ybarMenuManagePub"),signInAccountMenu:document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["sign-in-menu"])),signInBtn:document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-login-btn"])),ybarModAccount:document.querySelector(".".concat(rt["ybar-mod-account"])),yahooPlusImpression:n&&n.querySelector(".".concat(rt["ybar-account-yahoo-plus-imp"])),crumb:document.querySelector('input[name="uh-crumb"]'),jsapicrumb:document.querySelector('input[name="jsapicrumb"]'),ybarAccMenuItemTemplate:document.getElementById("ybarAccMenuItemTemplate"),isUH3Layout:!!document.querySelector(".".concat(rt["uh3-layout"])),isAOLMail:!!document.querySelector("#ybar.ybar-variant-aolmail"),chevron:document.querySelector(".".concat(rt.chevron)),accountsContainer:document.querySelector(".".concat(rt["accounts-container"])),greetingsContainer:document.querySelector(".".concat(rt["greetings-container"])),ybarAccountMenuBody:document.getElementById("ybarAccountMenuBody"),greetings:document.querySelector(".".concat(rt.greetings)),stackedName:document.querySelector(".".concat(rt["stacked-name"])),stackedNameGiven:document.querySelector(".".concat(rt["stacked-name-given"])),stackedNameFamily:document.querySelector(".".concat(rt["stacked-name-family"])),ybarLabel:document.querySelector("#ybarAccountMenuOpener"),ybarLoadingProfileWrapper:document.querySelector(".".concat(rt["loading-profile-wrapper"]))})}));var gt={"popover-body":"_yb_j895x3","ybar-mail-link":"_yb_18cmqx6","ybar-mail-preview":"_yb_1dhgckg","ybar-mail-signin-link":"_yb_jzjhtf","ybar-mod-mail":"_yb_66uz9o","ybar-mod-mail-promo-imp":"_yb_nz5vh3","ybar-large-unread":"_yb_1n059p3","ybar-mid-unread":"_yb_1oyq0y2","ybar-mail-indicator":"_yb_dbehyj","ybar-unread-active":"_yb_ttt2ue","count-loaded":"_yb_1n14rnm"},bt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.add("ybarMenuOpen"),null===(t=e.mailLink)||void 0===t||t.setAttribute("aria-expanded","true")},wt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.remove("ybarMenuOpen"),null===(t=e.mailLink)||void 0===t||t.setAttribute("aria-expanded","false")},_t=function(e,n,t){var o=n.mailLink,i=n.mailUnread,r=n.mailUnreadSpan,a=n.mailIndicator,s=n.mailModule,c="".concat(gt["ybar-unread-active"]);t.fetchCount().then((function(n){if(i&&n>0){var t=e.getConfig().i18n.root.MAIL_ARIA_LINK;if(o&&o.hasAttribute("aria-label")&&t&&o.setAttribute("aria-label",t.replace("{count}",n.toString())),i.classList.add(c),a&&(a.classList.add(c),null==s||s.classList.add(c)),r){var l=n>99;r.textContent=l?"99+":n+"",i.classList.add("".concat(gt["count-loaded"])),l?i.classList.add("".concat(gt["ybar-large-unread"])):n>=10&&i.classList.add("".concat(gt["ybar-mid-unread"]))}e.onDestroy((function(){i.classList.remove(c),a&&a.classList.remove(c),r&&(r.textContent="")}))}})).catch((function(){}))};ye("ybar-mail-init",(function(e){var n=document.getElementById("ybarUnread");!function(e,n){var t=n.mailModule,o=n.mailLink,i=n.mailSigninLink,r=n.mailPreview;if(t){var a=new Pn;if(e.addElementListener(t,"mouseenter",(function(){e.triggerEvent("close-all-menus")})),e.addEventListener("close-all-menus",(function(){xe(t)||wt(n)})),e.addElementListener(r,"focusin",(function(){bt(n)})),e.addElementListener(r,"focusout",(function(){wt(n)})),e.onDestroy((function(){wt(n)})),i){var s=o.getAttribute("data-redirect-params");if(s&&""!==s){var c=o.href;e.onDestroy((function(){o.href=c})),s=-1!==o.href.indexOf("&activity=ybar-")?"":s.replace(/\[\[pspid\]\]/,ce()),o.href=de(o.href)+s,(null==i?void 0:i.href)&&(i.href=de(i.href)+s)}}else _t(e,n,a)}}(e,{mailModule:document.querySelector(".".concat(gt["ybar-mod-mail"])),mailIndicator:document.querySelector(".".concat(gt["ybar-mail-indicator"])),mailLink:document.querySelector(".".concat(gt["ybar-mail-link"])),mailSigninLink:document.querySelector(".".concat(gt["ybar-mail-signin-link"])),mailUnread:n,mailUnreadSpan:null==n?void 0:n.querySelector("span"),mailPreview:document.getElementById("ybarMailPreview"),popoverBody:document.querySelector(".".concat(gt["popover-body"].split(" ").join("."))),mailPreviewPopover:document.querySelector(".".concat(gt["ybar-mail-preview"].split(" ").join(".")," .").concat(gt["popover-body"].split(" ").join(".")))})}));var Lt,xt,kt="_yb_j0oaq2",Et="_yb_f3y31p",St="_yb_tmojr9",Ct="_yb_idzc7h",At="_yb_1sv0hn0",Mt="_yb_9qjnmj",Nt="_yb_1wlbfes",It="_yb_xp39sv",Tt="_yb_157ftdi",Ot="_yb_1r73an",Bt=function(e){var n=document.querySelector("#ybar-navigation-item-mail"),t=document.querySelector("#ybar-navigation-item-mail > a"),o=document.querySelector("#ybar-navigation-item-mail > a > span");null!==n&&null!==t&&(new Pn).fetchCount().then((function(n){o&&n>0&&(o.textContent="("+(n>99?"99+":n)+")",e.onDestroy((function(){o.textContent=""})))})).catch((function(){}))},qt=!1,Pt=-1,Rt=function(e,n,t){var o,i,r,a=-1,s=0;if(e.ybarNav&&e.navList){var c=window.getComputedStyle(e.ybarNav),l=parseInt(c.width,10)-parseInt(c.paddingLeft,10)-parseInt(c.paddingRight,10),d=61,u=e.navigationPlacement();if(u)d+=u.getBoundingClientRect().width;if(xt)d+=xt.getBoundingClientRect().width;for(var p=window.getComputedStyle(e.navList),h=parseInt(p.gap,10)||0,m=0;m<e.navItems.length;++m){var f=e.navItems[m],v=f.getBoundingClientRect(),y=0;if(e.marginOffset){var g=e.marginOffset(f)||0;y=v.width+g}var b=l-d;if(s+y>b&&(m!==e.navItems.length-1||s+y>b||e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&Pt<0)){a=m;break}s+=y+(m<e.navItems.length-1?h:0)}if(-1===a&&-1!==Pt&&s<=l){for(var w=Pt;w<e.navItems.length&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(o=e.navItems[w].querySelector("a"))||void 0===o||o.setAttribute("tabindex","0"),w++;Pt=-1,e.navList&&(e.navList.style.maxWidth="none")}if(-1!==a&&a!==Pt){if(a>Pt&&-1!==Pt)for(var _=Pt;_<a&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(i=e.navItems[_].querySelector("a"))||void 0===i||i.setAttribute("tabindex","0"),_++;else for(var L=-1===Pt?e.navItems.length-1:Pt-1;L>=a;){var x=e.navItems[L].cloneNode(!0),k=x.querySelector("a");k&&(k.setAttribute("id",""),k.classList.remove(St));var E=x.querySelector(".".concat(e.navigationDropdownListClass));if(E&&(E.style.display="none"),x.classList.remove(e.dropdownWrapperClass),x.classList.remove(e.ybarNavigationItemClass),x.classList.add(e.navigationDropdownItemClass),e.moreMenuDropdown){e.moreMenuDropdown.insertBefore(x,e.moreMenuDropdown.firstChild);var S=x.getElementsByTagName("a")[0];t.unshiftMoreMenuItem(S)}null===(r=e.navItems[L].querySelector("a"))||void 0===r||r.setAttribute("tabindex","-1"),L--}Pt=a}if(-1!==a&&e.navList){var C=parseInt(s.toString(),10)+"px";e.navList.style.maxWidth=C,n.textContent=".".concat(Nt,"{ max-width: ").concat(C,"}")}xt||(e.moreMenuNavItem&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()?(e.moreMenuNavItem.classList.add(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility="visible"):null!==e.moreMenuNavItem&&(e.moreMenuNavItem.classList.remove(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility="hidden"),e.moreMenuDropdown&&e.moreMenuDropdown.childElementCount>10?e.moreMenuDropdown.classList.add(e.longListClass):null!==e.moreMenuDropdown&&e.moreMenuDropdown.classList.remove(e.longListClass))}},Dt=function(e,n,t,o){for(var i=n||window.location.pathname,r=t||window.location.hostname,a=(o||{}).setParentFocus,s=void 0!==a&&a,c=y([],v(e.topLevelNavLinks),!1),l=null,d=null,u=0;u<c.length&&(!l||!d);u++){var p=c[u];p.classList.contains(St)&&(l=p);var h=p.hostname,m=p.pathname;if(h===r)(m===i||qt&&"/"!==m&&i.startsWith(m))&&(d=p);else if(s&&!d){var f=p.parentElement;if(null==f?void 0:f.classList.contains(Et))for(var g=y([],v(f.querySelectorAll(".".concat(Mt," a"))),!1),b=0;b<g.length;b++){var w=g[b],_=w.hostname,L=w.pathname;if(_===r&&L===i){d=p;break}}}}d&&d!==l&&(null==l||l.classList.remove(St),d.classList.add(St))},Ht=function(e,n,t,o){var i=e.getConfig();if(n.navList&&n.moreMenuNavItem&&(n.hasNavPlacement||Yt(e,n))){var r=[n.navList,n.moreMenuNavItem,n.hasNavPlacement];"sports"!==i.property&&r.forEach((function(e){e&&(e.style.opacity="1",e.style.visibility="visible")})),Rt(n,t,o)}},Ut=function(e,n){e.onDestroy((function(){Pt=-1,0,n.moreMenuDropdown&&(n.moreMenuDropdown.innerHTML="")}));for(var t=function(n){e.triggerEvent("navigation",{event:n})},o=0;o<n.navLinks.length;++o)e.addElementListener(n.navLinks[o],"click",t);var i=!!(n.shiftMoreMenuEnabled&&n.isFuji2&&n.navList&&n.navItems&&n.navItems.length>0),r=new Ge(e,{containerElm:n.ybarNav,navlistItemSelector:".".concat(Tt," > li"),dropdownClass:n.dropdownWrapperClass,enableMoreMenu:i,moreMenuNavElm:n.moreMenuMainFocusItem,isUserAccountNavigation:!1});!function(e,n){var t,o;y([],v(null===(t=n.ybarNav)||void 0===t?void 0:t.querySelectorAll(".".concat(n.dropdownOpenClass))),!1).forEach((function(e){return e.classList.remove(n.dropdownOpenClass)}));var i=e.getConfig();xt=(null===(o=i.bucketConfig)||void 0===o?void 0:o.enable_mid_nav_placement)?document.getElementById("ybar-mid-nav-placement"):void 0,"news"===i.property?Lt=-12:(Lt="finance"!==i.property&&"sports"!==i.property&&n.shiftMoreMenuEnabled?-24:-16,"zh-Hant-HK"!==i.locale&&"zh-Hant-TW"!==i.locale||(Lt=-20));var r=n.isTablet?"touchstart":"mouseover",a=je(".".concat(n.dropdownWrapperClass,", .").concat(n.navigationDropdownListClass),r,(function(t){if(window||document){var o=window.innerWidth||document.documentElement.clientWidth,r=t.delegateTarget;if(r&&-1!=r.className.indexOf(n.dropdownWrapperClass)&&(r=r.querySelector(".".concat(n.navigationDropdownListClass))),r){r.style.removeProperty("left");var a=r.getBoundingClientRect(),s=Math.trunc(a.right),c=parseInt(window.getComputedStyle(r).marginLeft,10)+o-s;if(s>o)return"sports"!==i.property?void(r.style.marginLeft=c+"px"):void(r.style.right="0px");parseInt(r.style.marginLeft)<Lt?c>0?r.style.removeProperty("margin-left"):r.style.marginLeft=c+"px":(r.style.removeProperty("margin-left"),r.style.marginLeft=Lt+"px")}}else{var l=new Error("Dropdown could not be initialized");e.logError("Error:",l)}}));e.onDestroy((function(){a.destroy()}))}(e,n),Bt(e),e.addElementListener(document,"DOMContentLoaded",(function(){Bt(e)})),function(e,n){var t=function(e,t){var o;e.classList.contains(n.moreMenuNavItemClass)&&(null===(o=n.moreMenuMainFocusItem)||void 0===o||o.setAttribute("aria-expanded",t))},o=je(".".concat(n.dropdownWrapperClass),"focusin",(function(e){var o=e.delegateTarget;o&&o.classList.contains(n.dropdownWrapperClass)&&(o.classList.add(n.dropdownOpenClass),t(o,"true"))})),i=je(".".concat(n.dropdownWrapperClass,", .").concat(n.navigationDropdownListClass),"focusout",(function(e){var o=e.delegateTarget;if(null==o?void 0:o.classList.contains(n.navigationDropdownListClass)){var i=o.parentElement;i&&!i.contains(e.relatedTarget)&&i.classList.contains(n.dropdownWrapperClass)&&(i.classList.remove(n.dropdownOpenClass),t(i,"false"))}else(null==o?void 0:o.classList.contains(n.dropdownOpenClass))&&(o.classList.remove(n.dropdownOpenClass),t(o,"false"))}));e.onDestroy((function(){var e;o.destroy(),i.destroy(),y([],v(null===(e=n.ybarNav)||void 0===e?void 0:e.querySelectorAll(".".concat(n.dropdownOpenClass))),!1).forEach((function(e){e.classList.remove(n.dropdownOpenClass);var t=document.activeElement;(function(e,n){var t=!1;if(!e||!n)return t;if("function"==typeof e.contains)t=e.contains(n);else for(var o=n;o;){if(o===e){t=!0;break}o=o.parentElement}return t})(n.ybarNav,t)&&setTimeout((function(){null==t||t.blur()}),1)}))}))}(e,n);var a=e.getConfig().bucketConfig,s=void 0===a?{}:a,c=s.enableDynamicNavfocus,l=void 0!==c&&c,d=s.enableFuzzyMatching;if(l&&(qt=void 0!==d&&d,Dt(n)),e.addEventListener("nav:setFocus",(function(e){var t=e.detail,o=void 0===t?{}:t,i=o.hostname,r=void 0===i?window.location.hostname:i,a=o.pathname,s=void 0===a?window.location.pathname:a,c=o.options;Dt(n,s,r,void 0===c?{}:c)})),i){var u=document.createElement("style");u.title="ybar_nav_interim",document.head.appendChild(u);var p=je("#ybar-nav-more-menu ul a","click",(function(n){e.triggerEvent("navigation",{event:n})}));e.addEventListener("nav:resize",(function(){Rt(n,u,r)})),Rt(n,u,r);var h=e.getConfig();if("complete"===document.readyState)Ht(e,n,u,r);else{var m="load";("news"===h.property&&("zh-Hant-TW"===h.locale||"zh-Hant-HK"===h.locale)||"finance"===h.property&&"zh-Hant-TW"===h.locale)&&(m="DOMContentLoaded"),e.addElementListener(window,m,(function(){Ht(e,n,u,r)}))}e.addElementListener(window,"resize",(function(){Rt(n,u,r)})),e.onDestroy((function(){var e=u.parentNode;null==e||e.removeChild(u),p.destroy()}))}jt(e,n)},Yt=function(e,n){var t=["zh-Hant-TW","zh-Hant-HK"].includes(e.getConfig().locale);return n.isFuji2&&t},jt=function(e,n){if(n.isNavHidden){var t=!1;e.addElementListener(document,"DOMContentLoaded",(function(t){n.isNavHidden()&&e.triggerEvent("l2:hide",{event:t})})),e.addElementListener(window,"resize",(function(o){!t&&n.isNavHidden()&&e.triggerEvent("l2:hide",{event:o}),t=n.isNavHidden()}))}},Ft="#ybar-nav-more-menu";ye("ybar-mod-navigation",(function(e){var n,t=e.getConfig(),o={dropdownWrapperClass:Et,isFuji2:null!==document.querySelector(".ybar-ytheme-fuji2")||null!==document.querySelector(".ybar-ytheme-crunch"),isTablet:null!==document.querySelector(".tablet"),longListClass:Ct,moreMenuDropdown:document.querySelector("".concat(Ft," ul")),moreMenuNavItem:document.querySelector(Ft),moreMenuNavLinksSelector:"".concat(Ft," ul a"),moreMenuMainFocusItem:document.querySelector("".concat(Ft," > button")),moreMenuNavItemClass:Ot,navigationDropdownItemClass:At,navigationDropdownListClass:Mt,navItems:document.querySelectorAll("ul.".concat(Tt," li.").concat(It)),topLevelNavLinks:document.querySelectorAll("li.".concat(It," > a")),navLinks:document.querySelectorAll(".ybar-mod-navigation a"),navList:document.querySelector(".ybar-mod-navigation ul"),shiftMoreMenuEnabled:document.querySelector(".ybar-shift-more-menu"),ybarNav:document.getElementById("ybar-navigation"),ybarNavigationItemClass:It,dropdownOpenClass:kt,hasNavPlacement:document.getElementById("ybar-nav-placement"),marginOffset:function(e){var n=window.getComputedStyle(e),o=parseInt(n.marginLeft,10)+parseInt(n.marginRight,10);return"sports"===t.property?parseInt(n.marginRight):"finance"===t.property&&"crunch"===t.ytheme?(o-=1.8)>5?o:5:"crunch"===t.ytheme?o:0},navigationPlacement:function(){return n||(n=document.getElementById("ybar-nav-placement")),n},isNavHidden:function(){var e=!1;return"finance"===t.property&&"crunch"===t.ytheme&&document.documentElement.clientWidth<=1049&&(e=!0),e}};o.ybarNav&&Ut(e,o)}));var zt="_yb_17y6fxi",Gt="_yb_usimpu",Wt="_yb_1uv43xs",Jt="_yb_1xzt09w",Vt="ytlv",Kt=864e5,Xt="_yb_6c0ozo",Zt="_yb_1ysf3ss",$t="_yb_1cf55jy",Qt="_yb_1rq03zi",eo=function(){function e(e,n){var t=this;this.initialized=!1,this.ybar=e,this.container=n,this.a11yMenu=this.container.querySelector(".".concat(Qt)),this.historyEnabled=!!Number(this.container.dataset.history);var o=this.getLocalStorage();this.state={lastSeen:(null==o?void 0:o.lastSeen)||null,manuallyClosed:(null==o?void 0:o.manuallyClosed)||!1},this.init();var i=0,r=setInterval((function(){i>=5||t.initialized?clearInterval(r):(void 0!==t.isNotificationsSupported()&&t.init(),i++)}),100)}return e.prototype.show=function(e){var n;this.initialized&&(this.historyEnabled&&!e||(document.body.classList.add(Xt),null===(n=this.a11yMenu)||void 0===n||n.setAttribute("aria-expanded","true"),this.lastSeen=(new Date).getTime()))},e.prototype.hide=function(){var e;this.initialized&&(this.historyEnabled&&document.body.classList.remove(Zt),document.body.classList.remove(Xt),null===(e=this.a11yMenu)||void 0===e||e.setAttribute("aria-expanded","false"))},Object.defineProperty(e.prototype,"lastSeen",{get:function(){return this.state.lastSeen},set:function(e){this.state.lastSeen=e,this.setLocalStorage()},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,"manuallyClosed",{get:function(){return this.state.manuallyClosed},set:function(e){this.state.manuallyClosed=!!e,this.setLocalStorage()},enumerable:!1,configurable:!0}),e.prototype.init=function(){this.isNotificationsSupported()&&this.isNotificationPermissionDefault()&&(this.historyEnabled||document.body.classList.add(Zt),this.addEventListeners(),this.initialized=!0,this.hasSeenTooltipIn(this.manuallyClosed?6048e5:Kt)||(document.body.classList.add(Zt),this.show(!0)))},e.prototype.addEventListeners=function(){var e=this;this.ybar.addElementListener(this.container.getElementsByClassName($t)[0],"click",(function(){e.hide(),e.manuallyClosed=!0}))},e.prototype.isNotificationsSupported=function(){var e;return null===(e=null===window||void 0===window?void 0:window.subscriptionHelperInstance)||void 0===e?void 0:e.checkIsSupportedBrowser()},e.prototype.isNotificationPermissionDefault=function(){var e;return"default"===(null===(e=window.Notification)||void 0===e?void 0:e.permission)},e.prototype.hasSeenTooltipIn=function(e){if(!this.lastSeen)return!1;var n=new Date(this.lastSeen),t=new Date;return n.getTime()+e>t.getTime()},e.prototype.setLocalStorage=function(){var e;null===(e=window.localStorage)||void 0===e||e.setItem(Vt,JSON.stringify(this.state))},e.prototype.getLocalStorage=function(){var e,n,t=null===(e=window.localStorage)||void 0===e?void 0:e.getItem(Vt);if(null===t)return null;try{return JSON.parse(t)}catch(e){return null===(n=window.localStorage)||void 0===n||n.removeItem(Vt),null}},e}(),no=-1,to={0:0,1:1,9:9,99:99,150:150},oo=function(e,n){var t,o=n.isUH3,i=n.notifMenu,r=n.notifMenuOpener,a=n.notifDropdown,s=n.notifBadge,c=n.notifContainer,l=n.notifLabel;n.tooltipContainer&&(t=new eo(e,n.tooltipContainer));var d=G(),u=function(){i&&(i.checked=!1),null==a||a.classList.remove("ybarMenuOpen")},p=function(){var n;e.triggerEvent("close-all-menus"),!!document.querySelector(".display-push-promos .".concat(zt))||(d.resetBadge(),s&&(o?null===(n=s.parentElement)||void 0===n||n.classList.remove(Gt):s.style.display="none"))},h=function(e){var n,t;0===no&&(null===(n=null==e?void 0:e.css)||void 0===n?void 0:n.length)&&e.css.length>0&&(no++,function(e){for(var n,t,o=0;o<e.length;++o){n=~e[o].value.indexOf("https://")?e[o].value:"".concat("https://s.yimg.com").concat(e[o].value),t=void 0,(t=document.createElement("link")).rel="stylesheet",t.type="text/css",t.href=n,document.getElementsByTagName("head")[0].appendChild(t)}}(e.css));var i=document.getElementById("ybar");i&&i.hasAttribute("data-mc")&&((r=i.getAttribute("data-mc"))&&to[r]&&(e||(e={}),e.newCount=to[r]));if((null==e?void 0:e.newCount)&&e.newCount>0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(Gt)}else s.style.display="block"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(no=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Wt)),notifLabel:document.querySelector(".".concat(Jt))};oo(e,n)}))}()}};</script><script type="module">(function (win, cfg) {
|
||
win._ybar_runtime_config = win._ybar_runtime_config || {};
|
||
Object.keys(cfg).forEach(function (key) {
|
||
win._ybar_runtime_config[key] = cfg[key];
|
||
});
|
||
})(window, {"property":"finance","device":"desktop","locale":"en-US","ytheme":"crunch","bucketConfig":{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4},"componentCount":0,"i18n":{"root":{"PROPERTY_NAME":"Yahoo Finance","BACK":"Back","LITE_UPGRADE_PROMPT_MESSAGE":"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.","MAIL_ARIA_LINK":"Check your mail, {count} messages, link","NOTIF_ONBOARD_UPSELL_CLOSE":"Not now","NOTIF_ONBOARD_UPSELL_CTA":"Turn On","NOTIF_ONBOARD_UPSELL_SUBTITLE":"Keep up with the best stories in News, Sports, Finance, Entertainment and more!","NOTIF_ONBOARD_UPSELL_TITLE":"Get news push notification","SEARCH_TOOLTIP_VOICE":"Search by voice","SEARCH_TOOLTIP_WEB":"Search the web"}},"mailVariantLogos":{}}); $_mod_ybar && $_mod_ybar.ready();</script><!-- HTML_TAG_END --> </div></header> <main class="layoutContainer yf-bftpw5" id="nimbus-app" tabindex="-1"><section class="mainContainer yf-bftpw5"> <section class="mainContent yf-bftpw5"><aside class="left yf-bftpw5 stickyNavbar" aria-label="Left navigation"><section class="container yf-1adstsn" data-testid="quote-nav-bar"> <nav aria-label="BTC-USD navigation" class="yf-13y3t49 vertical"><ul class="nav-list tw-pt-[--space-3] md:tw-pt-[--space-1] yf-13y3t49" role="menubar" aria-label="BTC-USD navigation menubar"> <li role="none" class="yf-13y3t49"><a category="summary" href="/quote/BTC-USD/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:summary;milestonelink:" class="item yf-13y3t49" title="Summary"><span class="ellipsis yf-13y3t49">Summary </span></a> </li> <li role="none" class="yf-13y3t49"><a category="news" href="/quote/BTC-USD/news/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:news;milestonelink:" class="item yf-13y3t49" title="News"><span class="ellipsis yf-13y3t49">News </span></a> </li> <li role="none" class="yf-13y3t49"><a category="chart" href="/quote/BTC-USD/chart/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:chart;milestonelink:" class="item yf-13y3t49" title="Chart"><span class="ellipsis yf-13y3t49">Chart </span></a> </li> <li role="none" class="yf-13y3t49"><a category="community" href="/quote/BTC-USD/community/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:community;milestonelink:" class="item yf-13y3t49" title="Community"><span class="ellipsis yf-13y3t49">Community </span></a> </li> <li role="none" class="yf-13y3t49"><a category="history" href="/quote/BTC-USD/history/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:history;milestonelink:" class="item selected yf-13y3t49" aria-current="page" title="Historical Data"><span class="ellipsis yf-13y3t49">Historical Data </span></a> </li> <li role="none" class="yf-13y3t49"><a category="profile" href="/quote/BTC-USD/profile/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:profile;milestonelink:" class="item yf-13y3t49" title="Profile"><span class="ellipsis yf-13y3t49">Profile </span></a> </li></ul> </nav> </section></aside> <section class="main yf-bftpw5"> <article class="gridLayout yf-bftpw5"> <section class="container yf-1s1umie" data-testid="quote-hdr"><div class="top yf-1s1umie"><span class="exchange yf-1fo0o81"><span>CCC - CoinMarketCap</span> <i aria-hidden="true" data-svelte-h="svelte-sg6bkb">•</i> <span>USD</span> </span> <div class="left yf-1s1umie"><section class="container yf-vfa1ac paddingRight"><h1 class="yf-vfa1ac">Bitcoin USD (BTC-USD)</h1> </section> <div class="btns yf-1s1umie"><div class="menuContainer tw-pt-[3px] tw-pb-[2px] yf-17tngzv"><button class="secondary-btn fin-size-x-small menuBtn rounded yf-f1fb7p" data-ylk="elmt:ticker;itc:1;cid:BTC-USD;elm:intent-follow;sec:qsp-following;slk:menu-open;ticker:BTC-USD" aria-haspopup="true" aria-controls="menu-74" data-testid="add-to-following"> <div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="m22 9.24-7.19-.62L12 2 9.19 8.63 2 9.24l5.46 4.73L5.82 21 12 17.27 18.18 21l-1.63-7.03zM12 15.4l-3.76 2.27 1-4.28-3.32-2.88 4.38-.38L12 6.1l1.71 4.04 4.38.38-3.32 2.88 1 4.28z"/></svg><!-- HTML_TAG_END --></div> <span class="following-btn yf-1johgbv">Follow</span> </button> <div style="display: contents; --dialog-position:absolute; --dialog-bottom:initial; --dialog-top:32px; --dialog-left:0; --dialog-right:0; --dialog-content-right:;"><div id="menu-74" aria-hidden="true" class="dialog-container menu-surface-dialog modal yf-1vc3z4o" role="dialog"><div data-a11y-dialog-hide class="dialog-overlay yf-1vc3z4o"></div> <div role="document" class="dialog-content elevation4 tw-max-h-100 tw-overflow-y-auto tw-absolute tw-overflow-x-auto tw-rounded-md yf-1vc3z4o"></div> </div></div> </div> <div style="display: contents; --dialog-position:fixed;"><div id="dialog-55" aria-hidden="true" class="dialog-container tw-visible modal yf-1vc3z4o" role="alertdialog"><div class="dialog-overlay yf-1vc3z4o overlay"></div> <div role="document" class="dialog-content elevation4 yf-1vc3z4o rounded"></div> </div></div> </div></div></div> <div class="bottom yf-1s1umie"><div class="price yf-1s1umie"><section data-testid="quote-price"><fin-streamer class="displayNone yf-aay0dk" data-symbol="BTC-USD" changeev="marketStateChange" data-field="marketState" data-trend="none" data-value="" active></fin-streamer> <fin-streamer class="displayNone yf-aay0dk" data-symbol="BTC-USD" changeev="timeChange" data-field="regularMarketTime" data-trend="none" data-value="" active></fin-streamer> <div class="container yf-aay0dk"><section class="yf-1i5aalm"><div class="container yf-1i5aalm"><fin-streamer class="livePrice yf-1i5aalm" data-symbol="BTC-USD" data-testid="qsp-price" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="62752.22" active><span>62,752.22</span></fin-streamer> <fin-streamer class="priceChange yf-1i5aalm" data-symbol="BTC-USD" data-testid="qsp-price-change" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="788.09375" active><span class="txt-positive change yf-1i5aalm">+788.09</span></fin-streamer> <fin-streamer class="priceChange yf-1i5aalm" data-symbol="BTC-USD" data-field="regularMarketChangePercent" data-testid="qsp-price-change-percent" data-trend="txt" data-template="({fmt})" data-pricehint="2" data-value="1.2718545" active><span class="txt-positive change yf-1i5aalm">(+1.27%)</span></fin-streamer></div> <div slot="marketTimeNotice"><span class="yf-1dnpe7s">As of 1:17 AM UTC. Market Open. </span> <span class="coinMarketCap yf-aay0dk">Data provided by <a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:icn;elmt:logo;itc:0;sec:qsp-hdr;slk:crypt-comp" href="https://coinmarketcap.com/currencies/bitcoin" rel="noopener noreferrer" target="_blank" aria-label="CoinMarketCap"><svg class="" height="15" viewBox="0 0 88 15" width="88" xmlns="http://www.w3.org/2000/svg"><path d="M12.8488 8.96802C12.5872 9.12791 12.282 9.15698 12.0494 9.02616C11.7587 8.85174 11.5843 8.4593 11.5843 7.92151V6.27907C11.5843 5.49419 11.2791 4.92732 10.7558 4.78198C9.86918 4.52035 9.20058 5.61046 8.95349 6.01744L7.38372 8.53198V5.43604C7.36918 4.72384 7.13663 4.30233 6.70058 4.17151C6.40988 4.0843 5.97384 4.12791 5.55232 4.76744L2.04942 10.3779C1.5843 9.49128 1.33721 8.50291 1.33721 7.5C1.33721 4.11337 4.05523 1.36628 7.38372 1.36628C10.7122 1.36628 13.4302 4.11337 13.4302 7.5V7.51454V7.52907C13.4593 8.18314 13.2558 8.7064 12.8488 8.96802ZM14.7674 7.5V7.48546V7.47093C14.7529 3.35756 11.439 0 7.38372 0C3.31395 0 0 3.35756 0 7.5C0 11.6279 3.31395 15 7.38372 15C9.25872 15 11.032 14.2878 12.3983 12.9942C12.6744 12.7326 12.689 12.311 12.4273 12.0349C12.1802 11.7587 11.7587 11.7442 11.4826 11.9913C11.4826 11.9913 11.4826 11.9913 11.468 12.0058C10.3634 13.0523 8.88081 13.6483 7.35465 13.6483C5.56686 13.6483 3.96802 12.8634 2.86337 11.6134L6.01744 6.55523V8.89535C6.01744 10.0145 6.45349 10.3779 6.81686 10.4797C7.18023 10.5814 7.73256 10.5087 8.32849 9.56395L10.0581 6.75872C10.1163 6.67151 10.1599 6.5843 10.218 6.52616V7.95058C10.218 8.99709 10.6395 9.84011 11.3663 10.2471C12.0203 10.625 12.8488 10.5814 13.532 10.1599C14.375 9.60756 14.8256 8.64826 14.7674 7.5ZM25.0581 4.94186C25.2326 5.0436 25.3924 5.2907 25.3924 5.50872C25.3924 5.85756 25.1017 6.14826 24.7674 6.14826C24.6802 6.14826 24.6076 6.11918 24.5349 6.10465C24.1424 5.81395 23.6483 5.625 23.125 5.625C21.8895 5.625 21.0465 6.62791 21.0465 7.87791C21.0465 9.12791 21.9041 10.1163 23.125 10.1163C23.7355 10.1163 24.2878 9.86919 24.6948 9.47674C24.7965 9.40407 24.9273 9.36046 25.0581 9.36046C25.3924 9.36046 25.6541 9.62209 25.6541 9.95639C25.6541 10.1744 25.5233 10.3634 25.3634 10.4651C24.7674 10.9738 23.968 11.3081 23.1395 11.3081C21.25 11.3081 19.7093 9.7529 19.7093 7.8343C19.7093 5.9157 21.25 4.36046 23.1395 4.36046C23.8372 4.34593 24.5058 4.56395 25.0581 4.94186ZM28.5174 6.39535C29.811 6.39535 30.8866 7.48547 30.8866 8.83721C30.8866 10.1744 29.7965 11.3227 28.5174 11.3227C27.1657 11.3227 26.0465 10.189 26.0465 8.83721C26.0465 7.48547 27.1657 6.39535 28.5174 6.39535ZM28.5029 10.1163C29.0698 10.1163 29.5494 9.57849 29.5494 8.85174C29.5494 8.125 29.0698 7.65988 28.5029 7.65988C27.8924 7.65988 27.3837 8.11046 27.3837 8.85174C27.3837 9.56395 27.8924 10.1163 28.5029 10.1163ZM31.7006 10.5669V7.13663C31.7006 6.75872 31.9913 6.45349 32.3692 6.45349C32.7326 6.45349 33.0378 6.75872 33.0378 7.13663V10.5669C33.0378 10.9448 32.7326 11.25 32.3692 11.25C32.0058 11.25 31.7006 10.9302 31.7006 10.5669ZM31.5988 5.15988C31.5988 4.7093 31.9477 4.36046 32.3692 4.36046C32.8052 4.36046 33.1541 4.72384 33.1541 5.15988C33.1541 5.59593 32.8052 5.94477 32.3692 5.94477C31.9331 5.93023 31.5988 5.58139 31.5988 5.15988ZM35.5959 8.70639V10.5669C35.5959 10.9448 35.2907 11.25 34.9273 11.25C34.5639 11.25 34.2587 10.9448 34.2587 10.5669V6.97674C34.2587 6.68605 34.4913 6.45349 34.782 6.45349C35.0727 6.45349 35.2907 6.70058 35.2907 6.97674C35.8285 6.46802 36.3081 6.39535 36.7587 6.39535C38.0959 6.39535 38.6919 7.39826 38.6919 8.54651V10.5669C38.6919 10.9448 38.3866 11.25 38.0232 11.25C37.6599 11.25 37.3546 10.9448 37.3546 10.5669V8.70639C37.3546 8.125 37.282 7.63081 36.4389 7.63081C35.843 7.63081 35.5959 8.125 35.5959 8.70639ZM43.0233 9.41861C42.8634 9.41861 42.7616 9.34593 42.6744 9.24419L41.1192 7.55814V10.5669C41.1192 10.9448 40.8139 11.25 40.4506 11.25C40.0872 11.25 39.782 10.9448 39.782 10.5669V4.60756C39.8256 4.50582 39.9273 4.43314 40.0291 4.43314C40.1453 4.43314 40.2471 4.53488 40.3198 4.60756L42.8052 7.39825C42.8779 7.48546 42.9651 7.52907 43.0233 7.52907C43.0669 7.52907 43.1686 7.48546 43.2413 7.39825L45.7267 4.60756C45.7994 4.53488 45.8866 4.43314 46.0174 4.43314C46.1337 4.43314 46.2355 4.50582 46.2645 4.60756V10.5669C46.2645 10.9448 45.9738 11.25 45.5959 11.25C45.2325 11.25 44.9273 10.9448 44.9273 10.5669V7.55814L43.3721 9.24419C43.2558 9.34593 43.1541 9.41861 43.0233 9.41861ZM49.4477 10.1163C50.0436 10.1163 50.5523 9.57849 50.5523 8.85174C50.5523 8.125 50.0291 7.64535 49.4477 7.64535C48.8663 7.64535 48.3866 8.13953 48.3866 8.85174C48.3866 9.54942 48.8517 10.1163 49.4477 10.1163ZM50.8721 10.7267L50.843 10.5669C50.5814 11.0756 49.7529 11.3081 49.2296 11.3081C47.9796 11.3081 47.0494 10.1744 47.0494 8.82267C47.0494 7.48547 47.9942 6.38081 49.3023 6.38081C49.5203 6.38081 50.2762 6.43895 50.8576 7.12209L50.8866 6.96221C50.8866 6.67151 51.1046 6.43896 51.3953 6.43896C51.686 6.43896 51.9186 6.68604 51.9186 6.96221V10.7122C51.9186 11.0029 51.686 11.2355 51.3953 11.2355C51.0901 11.25 50.8721 11.0029 50.8721 10.7267ZM55.5959 7.63081H55.4506C54.6076 7.67442 54.4477 8.15407 54.4477 8.70639V10.5669C54.4477 10.9448 54.1424 11.25 53.7791 11.25C53.4157 11.25 53.1105 10.9448 53.1105 10.5669V6.97674C53.1105 6.68605 53.343 6.45349 53.6337 6.45349C53.9244 6.45349 54.1424 6.70058 54.1424 6.97674C54.6366 6.51163 55.0436 6.40988 55.4506 6.39535H55.5814C55.9012 6.39535 56.1918 6.67151 56.1918 7.02035C56.2064 7.34012 55.9157 7.63081 55.5959 7.63081ZM60.7558 10.2471C60.8139 10.3488 60.8575 10.4506 60.8575 10.5669C60.8575 10.9157 60.5378 11.2355 60.1889 11.2355C59.9564 11.2355 59.7529 11.061 59.593 10.8576L58.0523 9.06977V10.5523C58.0523 10.9302 57.7471 11.2355 57.3837 11.2355C57.0203 11.2355 56.7151 10.9302 56.7151 10.5523V5.10174C56.7151 4.72384 57.0058 4.4186 57.3837 4.4186C57.7616 4.4186 58.0523 4.72384 58.0523 5.10174V8.50291L59.593 6.80233C59.7529 6.62791 59.9419 6.43896 60.1744 6.43896C60.5087 6.43896 60.8139 6.74419 60.8139 7.09302C60.8139 7.19477 60.7849 7.31104 60.7267 7.39825L59.5058 8.73547L60.7558 10.2471ZM63.3721 7.64535C63.0087 7.64535 62.4128 7.8343 62.4128 8.40116H64.3459C64.3314 7.8343 63.7209 7.64535 63.3721 7.64535ZM65.1163 9.25872H62.4128C62.4128 10.0581 63.1831 10.189 63.5174 10.189C63.7645 10.189 64.1134 10.1453 64.3895 10.0145C64.4767 9.95639 64.6076 9.91279 64.7384 9.91279C65.0291 9.91279 65.2762 10.1599 65.2762 10.4651C65.2762 10.6686 65.1453 10.843 64.9855 10.9448C64.5785 11.25 64.0407 11.3227 63.532 11.3227C62.1802 11.3227 61.061 10.5959 61.061 8.89535C61.061 7.55814 61.7442 6.39535 63.343 6.39535C64.6366 6.39535 65.6105 7.23837 65.6395 8.73547C65.6395 9.01163 65.407 9.25872 65.1163 9.25872ZM68.8372 11.3081H68.4738C67.4564 11.3081 66.8605 10.8576 66.8605 9.27326V7.63081H66.5116C66.1918 7.63081 65.9157 7.34012 65.9157 7.02035C65.9157 6.67151 66.2064 6.39535 66.5116 6.39535H66.8605V5.13082C66.8605 4.75291 67.1512 4.44767 67.5291 4.44767C67.8924 4.44767 68.1977 4.75291 68.1977 5.13082V6.39535H68.75C69.0698 6.39535 69.3459 6.67151 69.3459 7.02035C69.3459 7.34012 69.0552 7.63081 68.75 7.63081H68.1977V9.01163C68.1977 9.92732 68.2413 10.1163 68.6482 10.1163H68.8372C69.157 10.1163 69.4331 10.3779 69.4331 10.7122C69.4331 11.032 69.157 11.3081 68.8372 11.3081ZM75.3052 4.94186C75.4796 5.0436 75.6395 5.2907 75.6395 5.50872C75.6395 5.85756 75.3488 6.14826 75.0145 6.14826C74.9273 6.14826 74.8546 6.11918 74.782 6.10465C74.3895 5.81395 73.8953 5.625 73.3721 5.625C72.1366 5.625 71.2936 6.62791 71.2936 7.87791C71.2936 9.12791 72.1512 10.1163 73.3721 10.1163C73.9825 10.1163 74.5349 9.86919 74.9418 9.47674C75.0436 9.40407 75.1744 9.36046 75.3052 9.36046C75.6395 9.36046 75.9012 9.62209 75.9012 9.95639C75.9012 10.1744 75.7703 10.3634 75.6105 10.4651C75.0145 10.9738 74.2151 11.3081 73.3866 11.3081C71.4971 11.3081 69.9564 9.7529 69.9564 7.8343C69.9564 5.9157 71.4971 4.36046 73.3866 4.36046C74.0843 4.34593 74.7674 4.56395 75.3052 4.94186ZM78.6918 10.1163C79.2878 10.1163 79.7965 9.57849 79.7965 8.85174C79.7965 8.125 79.2732 7.64535 78.6918 7.64535C78.0959 7.64535 77.6308 8.13953 77.6308 8.85174C77.6308 9.54942 78.1105 10.1163 78.6918 10.1163ZM80.1163 10.7267L80.0872 10.5669C79.8256 11.0756 78.9971 11.3081 78.4738 11.3081C77.2238 11.3081 76.2936 10.1744 76.2936 8.82267C76.2936 7.48547 77.2384 6.38081 78.5465 6.38081C78.7645 6.38081 79.5203 6.43895 80.1017 7.12209L80.1308 6.96221C80.1308 6.67151 80.3488 6.43896 80.6395 6.43896C80.9302 6.43896 81.1628 6.68604 81.1628 6.96221V10.7122C81.1628 11.0029 80.9302 11.2355 80.6395 11.2355C80.3343 11.25 80.1163 11.0029 80.1163 10.7267ZM84.811 10.1163C85.407 10.1163 85.8721 9.54942 85.8721 8.85174C85.8721 8.125 85.3924 7.64535 84.811 7.64535C84.2151 7.64535 83.7064 8.125 83.7064 8.85174C83.7064 9.57849 84.2151 10.1163 84.811 10.1163ZM83.7064 10.9157V12.6163C83.7064 12.9942 83.4011 13.2994 83.0378 13.2994C82.6744 13.2994 82.3692 12.9942 82.3692 12.6163V6.97674C82.3692 6.68605 82.6017 6.45349 82.8924 6.45349C83.1831 6.45349 83.4011 6.70058 83.4011 7.03488C83.8953 6.52616 84.5058 6.39535 84.9709 6.39535C86.2645 6.39535 87.2238 7.48547 87.2238 8.83721C87.2238 10.1744 86.3081 11.3227 85.0436 11.3227C84.6511 11.3081 84.0697 11.1919 83.7064 10.9157Z" fill="var(--text2)" fill-opacity="1"></path></svg> </a></span></div> </section> </div> </section></div> <div class="tradeNow yf-1s1umie"> <div id="sda-TRADENOW" class="sdaContainer tw-m-0 tw-p-0 tw-overflow-visible dv-all sda-TRADENOW yf-re2ijb visible" data-testid="ad-container" data-ad-unit="/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_trade_now" data-ad-size="120x60,280x55"></div></div></div> </section> <div class="container" data-testid="history-table"><div class="container yf-e8ilep" data-testid="history-toolbar"><div class="menuContainer yf-17tngzv"><button class="tertiary-btn fin-size-small menuBtn rounded yf-f1fb7p" data-ylk="elmt:menu;itc:1;elm:input;sec:qsp-historical;slk:date-select;subsec:calendar" aria-haspopup="true" aria-controls="menu-79" bordered title="Sep 17, 2014 - Sep 19, 2024"> <span class="label yf-grkcsd">Sep 17, 2014 - Sep 19, 2024</span> <div class="icon fin-icon primary-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> </button> <div style="display: contents; --dialog-position:absolute; --dialog-bottom:initial; --dialog-top:50px; --dialog-left:0; --dialog-right:0; --dialog-content-right:;"><div id="menu-79" aria-hidden="true" class="dialog-container menu-surface-dialog modal yf-1vc3z4o" role="dialog"><div data-a11y-dialog-hide class="dialog-overlay yf-1vc3z4o"></div> <div role="document" class="dialog-content elevation4 yf-1vc3z4o"></div> </div></div> </div> <div class="container yf-9999bc"><button class="tertiary-btn fin-size-small menuBtn rounded rightAlign yf-f1fb7p" data-ylk="elm:dropdown;elmt:menu;itc:1;sec:qsp-historical;slk:event-select;subsec:event" type="button" aria-label="Historical Prices" aria-haspopup="listbox"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> <span class="textSelect yf-9999bc">Historical Prices</span> </button> <div role="listbox" aria-hidden="true" class="dialog-content tw-top-10 tw-w-40 yf-9999bc"><div data-a11y-dialog-hide class="dialog-overlay yf-9999bc"></div> <div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="history" id="opt-2739">Historical Prices <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="div" id="opt-8899">Dividends Only <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="split" id="opt-7593">Stock Splits <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="capitalGain" id="opt-848">Capital Gains <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div></div> </div> <div class="container yf-9999bc"><button class="tertiary-btn fin-size-small menuBtn tw-justify-center rounded rightAlign yf-f1fb7p" data-ylk="elm:dropdown;elmt:menu;itc:1;sec:qsp-historical;slk:interval-select;subsec:interval" type="button" aria-label="Daily" aria-haspopup="listbox"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> <span class="textSelect yf-9999bc">Daily</span> </button> <div role="listbox" aria-hidden="true" class="dialog-content tw-top-10 tw-w-28 yf-9999bc"><div data-a11y-dialog-hide class="dialog-overlay yf-9999bc"></div> <div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1d" id="opt-5865">Daily <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1wk" id="opt-3553">Weekly <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1mo" id="opt-7891">Monthly <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div></div> </div> </div> <div class="currencyContainer yf-ewueuo"><div class="currency yf-ewueuo"><span>Currency in USD</span> <div class="divider yf-ewueuo"></div> <a class="none-link fin-size-small noUnderline yf-13p9sh2" data-ylk="elm:ct;elmt:link;itc:0" href="/about/plans/select-plan/historicalStatistics?.done=/quote/BTC-USD/history/&ncid=100001727"><div class="icon fin-icon primary-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"/></svg><!-- HTML_TAG_END --></div> Download </a></div></div> <div class="table-container yf-ewueuo"><table class="table yf-ewueuo"><thead><tr class="yf-ewueuo"><th class="yf-ewueuo">Date </th><th class="yf-ewueuo">Open </th><th class="yf-ewueuo">High </th><th class="yf-ewueuo">Low </th><th class="yf-ewueuo">Close <span class="container yf-7dju6j"><div class="icon fin-icon primary-icn sz-medium tw-align-text-top yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M11 7h2v2h-2zm0 4h2v6h-2zm1-9C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2m0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8"/></svg><!-- HTML_TAG_END --></div> <div class="tooltip al-bottom yf-7dju6j" role="tooltip"><div class="arrow yf-7dju6j"></div> <h3 class="title yf-7dju6j"></h3> <span class="toolTipContent yf-ewueuo" slot="content">Close price adjusted for splits. </span></div> </span> </th><th class="yf-ewueuo">Adj Close <span class="container yf-7dju6j"><div class="icon fin-icon primary-icn sz-medium tw-align-text-top yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M11 7h2v2h-2zm0 4h2v6h-2zm1-9C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2m0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8"/></svg><!-- HTML_TAG_END --></div> <div class="tooltip al-bottom yf-7dju6j" role="tooltip"><div class="arrow yf-7dju6j"></div> <h3 class="title yf-7dju6j"></h3> <span class="toolTipContent yf-ewueuo" slot="content">Adjusted close price adjusted for splits and dividend and/or capital gain distributions. </span></div> </span> </th><th class="yf-ewueuo">Volume </th></tr></thead> <tbody><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2024</td> <td class="yf-ewueuo">60,309.00</td> <td class="yf-ewueuo">61,664.07</td> <td class="yf-ewueuo">59,218.25</td> <td class="yf-ewueuo">61,649.68</td> <td class="yf-ewueuo">61,649.68</td> <td class="yf-ewueuo">40,990,702,891</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2024</td> <td class="yf-ewueuo">58,192.51</td> <td class="yf-ewueuo">61,316.09</td> <td class="yf-ewueuo">57,628.07</td> <td class="yf-ewueuo">60,308.54</td> <td class="yf-ewueuo">60,308.54</td> <td class="yf-ewueuo">38,075,570,118</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2024</td> <td class="yf-ewueuo">59,185.23</td> <td class="yf-ewueuo">59,205.51</td> <td class="yf-ewueuo">57,501.34</td> <td class="yf-ewueuo">58,192.51</td> <td class="yf-ewueuo">58,192.51</td> <td class="yf-ewueuo">32,032,822,113</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2024</td> <td class="yf-ewueuo">60,000.73</td> <td class="yf-ewueuo">60,381.92</td> <td class="yf-ewueuo">58,696.31</td> <td class="yf-ewueuo">59,182.84</td> <td class="yf-ewueuo">59,182.84</td> <td class="yf-ewueuo">18,120,960,867</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2024</td> <td class="yf-ewueuo">60,569.12</td> <td class="yf-ewueuo">60,656.72</td> <td class="yf-ewueuo">59,517.88</td> <td class="yf-ewueuo">60,005.12</td> <td class="yf-ewueuo">60,005.12</td> <td class="yf-ewueuo">16,428,405,496</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2024</td> <td class="yf-ewueuo">58,130.32</td> <td class="yf-ewueuo">60,648.02</td> <td class="yf-ewueuo">57,650.11</td> <td class="yf-ewueuo">60,571.30</td> <td class="yf-ewueuo">60,571.30</td> <td class="yf-ewueuo">32,490,528,356</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2024</td> <td class="yf-ewueuo">57,343.17</td> <td class="yf-ewueuo">58,534.36</td> <td class="yf-ewueuo">57,330.10</td> <td class="yf-ewueuo">58,127.01</td> <td class="yf-ewueuo">58,127.01</td> <td class="yf-ewueuo">33,835,707,949</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2024</td> <td class="yf-ewueuo">57,650.29</td> <td class="yf-ewueuo">57,991.32</td> <td class="yf-ewueuo">55,567.34</td> <td class="yf-ewueuo">57,343.17</td> <td class="yf-ewueuo">57,343.17</td> <td class="yf-ewueuo">37,049,062,672</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2024</td> <td class="yf-ewueuo">57,020.10</td> <td class="yf-ewueuo">58,029.98</td> <td class="yf-ewueuo">56,419.41</td> <td class="yf-ewueuo">57,648.71</td> <td class="yf-ewueuo">57,648.71</td> <td class="yf-ewueuo">28,857,630,507</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2024</td> <td class="yf-ewueuo">54,851.89</td> <td class="yf-ewueuo">58,041.13</td> <td class="yf-ewueuo">54,598.43</td> <td class="yf-ewueuo">57,019.54</td> <td class="yf-ewueuo">57,019.54</td> <td class="yf-ewueuo">34,618,096,173</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2024</td> <td class="yf-ewueuo">54,147.93</td> <td class="yf-ewueuo">55,300.86</td> <td class="yf-ewueuo">53,653.76</td> <td class="yf-ewueuo">54,841.57</td> <td class="yf-ewueuo">54,841.57</td> <td class="yf-ewueuo">18,268,287,531</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2024</td> <td class="yf-ewueuo">53,949.09</td> <td class="yf-ewueuo">54,838.14</td> <td class="yf-ewueuo">53,740.07</td> <td class="yf-ewueuo">54,139.69</td> <td class="yf-ewueuo">54,139.69</td> <td class="yf-ewueuo">19,061,486,526</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2024</td> <td class="yf-ewueuo">56,160.19</td> <td class="yf-ewueuo">56,976.11</td> <td class="yf-ewueuo">52,598.70</td> <td class="yf-ewueuo">53,948.75</td> <td class="yf-ewueuo">53,948.75</td> <td class="yf-ewueuo">49,361,693,566</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2024</td> <td class="yf-ewueuo">57,971.70</td> <td class="yf-ewueuo">58,300.58</td> <td class="yf-ewueuo">55,712.45</td> <td class="yf-ewueuo">56,160.49</td> <td class="yf-ewueuo">56,160.49</td> <td class="yf-ewueuo">31,030,280,656</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2024</td> <td class="yf-ewueuo">57,430.35</td> <td class="yf-ewueuo">58,511.57</td> <td class="yf-ewueuo">55,673.16</td> <td class="yf-ewueuo">57,971.54</td> <td class="yf-ewueuo">57,971.54</td> <td class="yf-ewueuo">35,627,680,312</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2024</td> <td class="yf-ewueuo">59,106.19</td> <td class="yf-ewueuo">59,815.06</td> <td class="yf-ewueuo">57,425.17</td> <td class="yf-ewueuo">57,431.02</td> <td class="yf-ewueuo">57,431.02</td> <td class="yf-ewueuo">26,666,961,053</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2024</td> <td class="yf-ewueuo">57,326.97</td> <td class="yf-ewueuo">59,403.07</td> <td class="yf-ewueuo">57,136.03</td> <td class="yf-ewueuo">59,112.48</td> <td class="yf-ewueuo">59,112.48</td> <td class="yf-ewueuo">27,036,454,524</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2024</td> <td class="yf-ewueuo">58,969.80</td> <td class="yf-ewueuo">59,062.07</td> <td class="yf-ewueuo">57,217.82</td> <td class="yf-ewueuo">57,325.49</td> <td class="yf-ewueuo">57,325.49</td> <td class="yf-ewueuo">24,592,449,997</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2024</td> <td class="yf-ewueuo">59,117.48</td> <td class="yf-ewueuo">59,432.59</td> <td class="yf-ewueuo">58,768.79</td> <td class="yf-ewueuo">58,969.90</td> <td class="yf-ewueuo">58,969.90</td> <td class="yf-ewueuo">12,403,470,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2024</td> <td class="yf-ewueuo">59,388.60</td> <td class="yf-ewueuo">59,896.89</td> <td class="yf-ewueuo">57,768.53</td> <td class="yf-ewueuo">59,119.48</td> <td class="yf-ewueuo">59,119.48</td> <td class="yf-ewueuo">32,292,756,405</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2024</td> <td class="yf-ewueuo">59,027.47</td> <td class="yf-ewueuo">61,184.08</td> <td class="yf-ewueuo">58,786.23</td> <td class="yf-ewueuo">59,388.18</td> <td class="yf-ewueuo">59,388.18</td> <td class="yf-ewueuo">32,224,990,582</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2024</td> <td class="yf-ewueuo">59,507.93</td> <td class="yf-ewueuo">60,236.45</td> <td class="yf-ewueuo">57,890.68</td> <td class="yf-ewueuo">59,027.63</td> <td class="yf-ewueuo">59,027.63</td> <td class="yf-ewueuo">40,289,564,698</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2024</td> <td class="yf-ewueuo">62,879.71</td> <td class="yf-ewueuo">63,210.80</td> <td class="yf-ewueuo">58,116.75</td> <td class="yf-ewueuo">59,504.13</td> <td class="yf-ewueuo">59,504.13</td> <td class="yf-ewueuo">39,103,882,198</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2024</td> <td class="yf-ewueuo">64,342.23</td> <td class="yf-ewueuo">64,489.71</td> <td class="yf-ewueuo">62,849.56</td> <td class="yf-ewueuo">62,880.66</td> <td class="yf-ewueuo">62,880.66</td> <td class="yf-ewueuo">27,682,040,631</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2024</td> <td class="yf-ewueuo">64,176.37</td> <td class="yf-ewueuo">64,996.42</td> <td class="yf-ewueuo">63,833.52</td> <td class="yf-ewueuo">64,333.54</td> <td class="yf-ewueuo">64,333.54</td> <td class="yf-ewueuo">18,827,683,555</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2024</td> <td class="yf-ewueuo">64,103.87</td> <td class="yf-ewueuo">64,513.79</td> <td class="yf-ewueuo">63,619.92</td> <td class="yf-ewueuo">64,178.99</td> <td class="yf-ewueuo">64,178.99</td> <td class="yf-ewueuo">21,430,585,163</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2024</td> <td class="yf-ewueuo">60,380.95</td> <td class="yf-ewueuo">64,947.06</td> <td class="yf-ewueuo">60,372.05</td> <td class="yf-ewueuo">64,094.36</td> <td class="yf-ewueuo">64,094.36</td> <td class="yf-ewueuo">42,530,509,233</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2024</td> <td class="yf-ewueuo">61,168.32</td> <td class="yf-ewueuo">61,408.11</td> <td class="yf-ewueuo">59,815.25</td> <td class="yf-ewueuo">60,381.91</td> <td class="yf-ewueuo">60,381.91</td> <td class="yf-ewueuo">27,625,734,377</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2024</td> <td class="yf-ewueuo">59,014.99</td> <td class="yf-ewueuo">61,834.35</td> <td class="yf-ewueuo">58,823.45</td> <td class="yf-ewueuo">61,175.19</td> <td class="yf-ewueuo">61,175.19</td> <td class="yf-ewueuo">32,731,154,072</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2024</td> <td class="yf-ewueuo">59,493.45</td> <td class="yf-ewueuo">61,396.33</td> <td class="yf-ewueuo">58,610.88</td> <td class="yf-ewueuo">59,012.79</td> <td class="yf-ewueuo">59,012.79</td> <td class="yf-ewueuo">31,613,400,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2024</td> <td class="yf-ewueuo">58,480.71</td> <td class="yf-ewueuo">59,612.66</td> <td class="yf-ewueuo">57,864.71</td> <td class="yf-ewueuo">59,493.45</td> <td class="yf-ewueuo">59,493.45</td> <td class="yf-ewueuo">25,911,207,712</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2024</td> <td class="yf-ewueuo">59,468.13</td> <td class="yf-ewueuo">60,262.72</td> <td class="yf-ewueuo">58,445.40</td> <td class="yf-ewueuo">58,483.96</td> <td class="yf-ewueuo">58,483.96</td> <td class="yf-ewueuo">17,740,625,837</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2024</td> <td class="yf-ewueuo">58,893.53</td> <td class="yf-ewueuo">59,694.67</td> <td class="yf-ewueuo">58,814.83</td> <td class="yf-ewueuo">59,478.97</td> <td class="yf-ewueuo">59,478.97</td> <td class="yf-ewueuo">13,589,684,021</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2024</td> <td class="yf-ewueuo">57,560.27</td> <td class="yf-ewueuo">59,847.36</td> <td class="yf-ewueuo">57,110.02</td> <td class="yf-ewueuo">58,894.11</td> <td class="yf-ewueuo">58,894.11</td> <td class="yf-ewueuo">29,350,938,673</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2024</td> <td class="yf-ewueuo">58,733.26</td> <td class="yf-ewueuo">59,838.65</td> <td class="yf-ewueuo">56,161.59</td> <td class="yf-ewueuo">57,560.10</td> <td class="yf-ewueuo">57,560.10</td> <td class="yf-ewueuo">35,682,112,440</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2024</td> <td class="yf-ewueuo">60,611.05</td> <td class="yf-ewueuo">61,687.76</td> <td class="yf-ewueuo">58,472.88</td> <td class="yf-ewueuo">58,737.27</td> <td class="yf-ewueuo">58,737.27</td> <td class="yf-ewueuo">29,961,696,180</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2024</td> <td class="yf-ewueuo">59,356.21</td> <td class="yf-ewueuo">61,572.40</td> <td class="yf-ewueuo">58,506.25</td> <td class="yf-ewueuo">60,609.57</td> <td class="yf-ewueuo">60,609.57</td> <td class="yf-ewueuo">30,327,698,167</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2024</td> <td class="yf-ewueuo">58,719.39</td> <td class="yf-ewueuo">60,680.33</td> <td class="yf-ewueuo">57,688.90</td> <td class="yf-ewueuo">59,354.52</td> <td class="yf-ewueuo">59,354.52</td> <td class="yf-ewueuo">37,078,637,820</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2024</td> <td class="yf-ewueuo">60,944.89</td> <td class="yf-ewueuo">61,778.66</td> <td class="yf-ewueuo">58,348.82</td> <td class="yf-ewueuo">58,719.48</td> <td class="yf-ewueuo">58,719.48</td> <td class="yf-ewueuo">22,759,754,812</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2024</td> <td class="yf-ewueuo">60,881.23</td> <td class="yf-ewueuo">61,464.51</td> <td class="yf-ewueuo">60,287.57</td> <td class="yf-ewueuo">60,945.81</td> <td class="yf-ewueuo">60,945.81</td> <td class="yf-ewueuo">15,745,822,278</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2024</td> <td class="yf-ewueuo">61,728.21</td> <td class="yf-ewueuo">61,751.86</td> <td class="yf-ewueuo">59,587.86</td> <td class="yf-ewueuo">60,880.11</td> <td class="yf-ewueuo">60,880.11</td> <td class="yf-ewueuo">33,425,553,115</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2024</td> <td class="yf-ewueuo">55,030.03</td> <td class="yf-ewueuo">62,673.77</td> <td class="yf-ewueuo">54,766.73</td> <td class="yf-ewueuo">61,710.14</td> <td class="yf-ewueuo">61,710.14</td> <td class="yf-ewueuo">45,298,472,567</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2024</td> <td class="yf-ewueuo">56,040.63</td> <td class="yf-ewueuo">57,726.88</td> <td class="yf-ewueuo">54,620.51</td> <td class="yf-ewueuo">55,027.46</td> <td class="yf-ewueuo">55,027.46</td> <td class="yf-ewueuo">41,637,562,185</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2024</td> <td class="yf-ewueuo">53,991.35</td> <td class="yf-ewueuo">57,059.92</td> <td class="yf-ewueuo">53,973.27</td> <td class="yf-ewueuo">56,034.32</td> <td class="yf-ewueuo">56,034.32</td> <td class="yf-ewueuo">49,300,484,106</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2024</td> <td class="yf-ewueuo">58,110.30</td> <td class="yf-ewueuo">58,268.83</td> <td class="yf-ewueuo">49,121.24</td> <td class="yf-ewueuo">53,991.46</td> <td class="yf-ewueuo">53,991.46</td> <td class="yf-ewueuo">108,991,085,584</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2024</td> <td class="yf-ewueuo">60,676.09</td> <td class="yf-ewueuo">61,062.99</td> <td class="yf-ewueuo">57,210.80</td> <td class="yf-ewueuo">58,116.98</td> <td class="yf-ewueuo">58,116.98</td> <td class="yf-ewueuo">31,758,917,219</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2024</td> <td class="yf-ewueuo">61,414.81</td> <td class="yf-ewueuo">62,148.37</td> <td class="yf-ewueuo">59,836.53</td> <td class="yf-ewueuo">60,680.09</td> <td class="yf-ewueuo">60,680.09</td> <td class="yf-ewueuo">31,753,030,589</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2024</td> <td class="yf-ewueuo">65,353.50</td> <td class="yf-ewueuo">65,523.22</td> <td class="yf-ewueuo">61,184.89</td> <td class="yf-ewueuo">61,415.07</td> <td class="yf-ewueuo">61,415.07</td> <td class="yf-ewueuo">43,060,875,727</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2024</td> <td class="yf-ewueuo">64,625.84</td> <td class="yf-ewueuo">65,593.24</td> <td class="yf-ewueuo">62,248.94</td> <td class="yf-ewueuo">65,357.50</td> <td class="yf-ewueuo">65,357.50</td> <td class="yf-ewueuo">40,975,554,494</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2024</td> <td class="yf-ewueuo">66,201.27</td> <td class="yf-ewueuo">66,810.21</td> <td class="yf-ewueuo">64,532.05</td> <td class="yf-ewueuo">64,619.25</td> <td class="yf-ewueuo">64,619.25</td> <td class="yf-ewueuo">31,292,785,994</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2024</td> <td class="yf-ewueuo">66,819.05</td> <td class="yf-ewueuo">66,987.67</td> <td class="yf-ewueuo">65,323.19</td> <td class="yf-ewueuo">66,201.02</td> <td class="yf-ewueuo">66,201.02</td> <td class="yf-ewueuo">31,380,492,109</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2024</td> <td class="yf-ewueuo">68,259.05</td> <td class="yf-ewueuo">69,987.54</td> <td class="yf-ewueuo">66,532.59</td> <td class="yf-ewueuo">66,819.91</td> <td class="yf-ewueuo">66,819.91</td> <td class="yf-ewueuo">40,780,682,628</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2024</td> <td class="yf-ewueuo">67,808.66</td> <td class="yf-ewueuo">68,301.85</td> <td class="yf-ewueuo">67,085.83</td> <td class="yf-ewueuo">68,255.87</td> <td class="yf-ewueuo">68,255.87</td> <td class="yf-ewueuo">18,043,166,945</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2024</td> <td class="yf-ewueuo">67,911.81</td> <td class="yf-ewueuo">69,398.51</td> <td class="yf-ewueuo">66,705.22</td> <td class="yf-ewueuo">67,813.34</td> <td class="yf-ewueuo">67,813.34</td> <td class="yf-ewueuo">34,691,905,492</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2024</td> <td class="yf-ewueuo">65,771.81</td> <td class="yf-ewueuo">68,207.60</td> <td class="yf-ewueuo">65,743.77</td> <td class="yf-ewueuo">67,912.06</td> <td class="yf-ewueuo">67,912.06</td> <td class="yf-ewueuo">30,488,630,457</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2024</td> <td class="yf-ewueuo">65,375.88</td> <td class="yf-ewueuo">66,112.42</td> <td class="yf-ewueuo">63,473.47</td> <td class="yf-ewueuo">65,777.23</td> <td class="yf-ewueuo">65,777.23</td> <td class="yf-ewueuo">38,315,761,670</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2024</td> <td class="yf-ewueuo">65,927.86</td> <td class="yf-ewueuo">67,113.98</td> <td class="yf-ewueuo">65,147.00</td> <td class="yf-ewueuo">65,372.13</td> <td class="yf-ewueuo">65,372.13</td> <td class="yf-ewueuo">27,470,942,309</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2024</td> <td class="yf-ewueuo">67,584.80</td> <td class="yf-ewueuo">67,779.02</td> <td class="yf-ewueuo">65,484.46</td> <td class="yf-ewueuo">65,927.67</td> <td class="yf-ewueuo">65,927.67</td> <td class="yf-ewueuo">35,605,668,666</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2024</td> <td class="yf-ewueuo">68,152.98</td> <td class="yf-ewueuo">68,480.06</td> <td class="yf-ewueuo">66,611.30</td> <td class="yf-ewueuo">67,585.25</td> <td class="yf-ewueuo">67,585.25</td> <td class="yf-ewueuo">42,649,109,453</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2024</td> <td class="yf-ewueuo">67,164.91</td> <td class="yf-ewueuo">68,372.91</td> <td class="yf-ewueuo">65,842.30</td> <td class="yf-ewueuo">68,154.52</td> <td class="yf-ewueuo">68,154.52</td> <td class="yf-ewueuo">26,652,190,004</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2024</td> <td class="yf-ewueuo">66,709.92</td> <td class="yf-ewueuo">67,610.73</td> <td class="yf-ewueuo">66,299.62</td> <td class="yf-ewueuo">67,163.65</td> <td class="yf-ewueuo">67,163.65</td> <td class="yf-ewueuo">19,029,581,250</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2024</td> <td class="yf-ewueuo">63,972.32</td> <td class="yf-ewueuo">67,442.64</td> <td class="yf-ewueuo">63,329.34</td> <td class="yf-ewueuo">66,710.16</td> <td class="yf-ewueuo">66,710.16</td> <td class="yf-ewueuo">37,003,855,410</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2024</td> <td class="yf-ewueuo">64,104.74</td> <td class="yf-ewueuo">65,104.66</td> <td class="yf-ewueuo">63,246.16</td> <td class="yf-ewueuo">63,974.07</td> <td class="yf-ewueuo">63,974.07</td> <td class="yf-ewueuo">27,239,305,337</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2024</td> <td class="yf-ewueuo">65,091.83</td> <td class="yf-ewueuo">66,066.73</td> <td class="yf-ewueuo">63,896.09</td> <td class="yf-ewueuo">64,118.79</td> <td class="yf-ewueuo">64,118.79</td> <td class="yf-ewueuo">32,525,071,311</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2024</td> <td class="yf-ewueuo">64,784.42</td> <td class="yf-ewueuo">65,354.34</td> <td class="yf-ewueuo">62,487.97</td> <td class="yf-ewueuo">65,097.15</td> <td class="yf-ewueuo">65,097.15</td> <td class="yf-ewueuo">41,617,346,768</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2024</td> <td class="yf-ewueuo">60,815.46</td> <td class="yf-ewueuo">64,870.15</td> <td class="yf-ewueuo">60,704.93</td> <td class="yf-ewueuo">64,870.15</td> <td class="yf-ewueuo">64,870.15</td> <td class="yf-ewueuo">38,094,526,099</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2024</td> <td class="yf-ewueuo">59,225.25</td> <td class="yf-ewueuo">61,329.53</td> <td class="yf-ewueuo">59,225.25</td> <td class="yf-ewueuo">60,787.79</td> <td class="yf-ewueuo">60,787.79</td> <td class="yf-ewueuo">22,223,416,061</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2024</td> <td class="yf-ewueuo">57,908.74</td> <td class="yf-ewueuo">59,787.08</td> <td class="yf-ewueuo">57,796.44</td> <td class="yf-ewueuo">59,231.95</td> <td class="yf-ewueuo">59,231.95</td> <td class="yf-ewueuo">17,080,061,806</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2024</td> <td class="yf-ewueuo">57,341.20</td> <td class="yf-ewueuo">58,532.55</td> <td class="yf-ewueuo">56,590.18</td> <td class="yf-ewueuo">57,899.46</td> <td class="yf-ewueuo">57,899.46</td> <td class="yf-ewueuo">25,604,805,221</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2024</td> <td class="yf-ewueuo">57,729.89</td> <td class="yf-ewueuo">59,299.43</td> <td class="yf-ewueuo">57,120.38</td> <td class="yf-ewueuo">57,344.91</td> <td class="yf-ewueuo">57,344.91</td> <td class="yf-ewueuo">28,707,803,842</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2024</td> <td class="yf-ewueuo">58,033.88</td> <td class="yf-ewueuo">59,359.43</td> <td class="yf-ewueuo">57,178.41</td> <td class="yf-ewueuo">57,742.50</td> <td class="yf-ewueuo">57,742.50</td> <td class="yf-ewueuo">26,175,260,526</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2024</td> <td class="yf-ewueuo">56,704.60</td> <td class="yf-ewueuo">58,239.20</td> <td class="yf-ewueuo">56,316.88</td> <td class="yf-ewueuo">58,009.23</td> <td class="yf-ewueuo">58,009.23</td> <td class="yf-ewueuo">27,849,512,607</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2024</td> <td class="yf-ewueuo">55,849.57</td> <td class="yf-ewueuo">58,131.34</td> <td class="yf-ewueuo">54,321.02</td> <td class="yf-ewueuo">56,705.10</td> <td class="yf-ewueuo">56,705.10</td> <td class="yf-ewueuo">39,766,159,899</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2024</td> <td class="yf-ewueuo">58,239.43</td> <td class="yf-ewueuo">58,371.12</td> <td class="yf-ewueuo">55,793.32</td> <td class="yf-ewueuo">55,849.11</td> <td class="yf-ewueuo">55,849.11</td> <td class="yf-ewueuo">20,553,359,505</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2024</td> <td class="yf-ewueuo">56,659.07</td> <td class="yf-ewueuo">58,472.55</td> <td class="yf-ewueuo">56,038.96</td> <td class="yf-ewueuo">58,303.54</td> <td class="yf-ewueuo">58,303.54</td> <td class="yf-ewueuo">20,610,320,577</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2024</td> <td class="yf-ewueuo">57,022.81</td> <td class="yf-ewueuo">57,497.15</td> <td class="yf-ewueuo">53,717.38</td> <td class="yf-ewueuo">56,662.38</td> <td class="yf-ewueuo">56,662.38</td> <td class="yf-ewueuo">55,417,544,033</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2024</td> <td class="yf-ewueuo">60,147.14</td> <td class="yf-ewueuo">60,399.68</td> <td class="yf-ewueuo">56,777.80</td> <td class="yf-ewueuo">56,977.70</td> <td class="yf-ewueuo">56,977.70</td> <td class="yf-ewueuo">41,149,609,230</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2024</td> <td class="yf-ewueuo">62,034.33</td> <td class="yf-ewueuo">62,187.70</td> <td class="yf-ewueuo">59,419.39</td> <td class="yf-ewueuo">60,173.92</td> <td class="yf-ewueuo">60,173.92</td> <td class="yf-ewueuo">29,756,701,685</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2024</td> <td class="yf-ewueuo">62,844.41</td> <td class="yf-ewueuo">63,203.36</td> <td class="yf-ewueuo">61,752.75</td> <td class="yf-ewueuo">62,029.02</td> <td class="yf-ewueuo">62,029.02</td> <td class="yf-ewueuo">20,151,616,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2024</td> <td class="yf-ewueuo">62,673.61</td> <td class="yf-ewueuo">63,777.23</td> <td class="yf-ewueuo">62,495.51</td> <td class="yf-ewueuo">62,851.98</td> <td class="yf-ewueuo">62,851.98</td> <td class="yf-ewueuo">25,468,379,421</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2024</td> <td class="yf-ewueuo">60,888.45</td> <td class="yf-ewueuo">62,892.83</td> <td class="yf-ewueuo">60,632.95</td> <td class="yf-ewueuo">62,678.29</td> <td class="yf-ewueuo">62,678.29</td> <td class="yf-ewueuo">17,333,226,409</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2024</td> <td class="yf-ewueuo">60,319.88</td> <td class="yf-ewueuo">61,097.62</td> <td class="yf-ewueuo">60,300.96</td> <td class="yf-ewueuo">60,887.38</td> <td class="yf-ewueuo">60,887.38</td> <td class="yf-ewueuo">12,652,903,396</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2024</td> <td class="yf-ewueuo">61,612.80</td> <td class="yf-ewueuo">62,126.10</td> <td class="yf-ewueuo">59,985.40</td> <td class="yf-ewueuo">60,320.14</td> <td class="yf-ewueuo">60,320.14</td> <td class="yf-ewueuo">24,952,866,877</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2024</td> <td class="yf-ewueuo">60,811.23</td> <td class="yf-ewueuo">62,293.86</td> <td class="yf-ewueuo">60,585.33</td> <td class="yf-ewueuo">61,604.80</td> <td class="yf-ewueuo">61,604.80</td> <td class="yf-ewueuo">21,231,745,045</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2024</td> <td class="yf-ewueuo">61,789.68</td> <td class="yf-ewueuo">62,434.14</td> <td class="yf-ewueuo">60,695.19</td> <td class="yf-ewueuo">60,811.28</td> <td class="yf-ewueuo">60,811.28</td> <td class="yf-ewueuo">22,506,003,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2024</td> <td class="yf-ewueuo">60,266.28</td> <td class="yf-ewueuo">62,258.26</td> <td class="yf-ewueuo">60,239.75</td> <td class="yf-ewueuo">61,804.64</td> <td class="yf-ewueuo">61,804.64</td> <td class="yf-ewueuo">29,201,215,431</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2024</td> <td class="yf-ewueuo">63,173.35</td> <td class="yf-ewueuo">63,292.53</td> <td class="yf-ewueuo">58,601.70</td> <td class="yf-ewueuo">60,277.41</td> <td class="yf-ewueuo">60,277.41</td> <td class="yf-ewueuo">43,152,133,651</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2024</td> <td class="yf-ewueuo">64,248.96</td> <td class="yf-ewueuo">64,491.70</td> <td class="yf-ewueuo">63,180.80</td> <td class="yf-ewueuo">63,180.80</td> <td class="yf-ewueuo">63,180.80</td> <td class="yf-ewueuo">11,170,471,802</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2024</td> <td class="yf-ewueuo">64,113.86</td> <td class="yf-ewueuo">64,475.47</td> <td class="yf-ewueuo">63,929.76</td> <td class="yf-ewueuo">64,252.58</td> <td class="yf-ewueuo">64,252.58</td> <td class="yf-ewueuo">9,858,198,793</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2024</td> <td class="yf-ewueuo">64,837.99</td> <td class="yf-ewueuo">65,007.55</td> <td class="yf-ewueuo">63,378.89</td> <td class="yf-ewueuo">64,096.20</td> <td class="yf-ewueuo">64,096.20</td> <td class="yf-ewueuo">26,188,171,739</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2024</td> <td class="yf-ewueuo">64,960.30</td> <td class="yf-ewueuo">66,438.96</td> <td class="yf-ewueuo">64,547.85</td> <td class="yf-ewueuo">64,828.66</td> <td class="yf-ewueuo">64,828.66</td> <td class="yf-ewueuo">25,641,109,124</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2024</td> <td class="yf-ewueuo">65,146.66</td> <td class="yf-ewueuo">65,695.35</td> <td class="yf-ewueuo">64,693.30</td> <td class="yf-ewueuo">64,960.30</td> <td class="yf-ewueuo">64,960.30</td> <td class="yf-ewueuo">21,103,423,504</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2024</td> <td class="yf-ewueuo">66,490.98</td> <td class="yf-ewueuo">66,556.70</td> <td class="yf-ewueuo">64,066.96</td> <td class="yf-ewueuo">65,140.75</td> <td class="yf-ewueuo">65,140.75</td> <td class="yf-ewueuo">39,481,285,950</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2024</td> <td class="yf-ewueuo">66,636.52</td> <td class="yf-ewueuo">67,188.32</td> <td class="yf-ewueuo">65,094.96</td> <td class="yf-ewueuo">66,490.30</td> <td class="yf-ewueuo">66,490.30</td> <td class="yf-ewueuo">30,006,354,476</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2024</td> <td class="yf-ewueuo">66,189.36</td> <td class="yf-ewueuo">66,894.84</td> <td class="yf-ewueuo">66,018.25</td> <td class="yf-ewueuo">66,639.05</td> <td class="yf-ewueuo">66,639.05</td> <td class="yf-ewueuo">13,281,140,541</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2024</td> <td class="yf-ewueuo">66,006.74</td> <td class="yf-ewueuo">66,402.19</td> <td class="yf-ewueuo">65,871.77</td> <td class="yf-ewueuo">66,191.00</td> <td class="yf-ewueuo">66,191.00</td> <td class="yf-ewueuo">14,121,265,576</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2024</td> <td class="yf-ewueuo">66,747.57</td> <td class="yf-ewueuo">67,294.65</td> <td class="yf-ewueuo">65,056.89</td> <td class="yf-ewueuo">66,011.09</td> <td class="yf-ewueuo">66,011.09</td> <td class="yf-ewueuo">27,403,884,779</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2024</td> <td class="yf-ewueuo">68,243.10</td> <td class="yf-ewueuo">68,365.78</td> <td class="yf-ewueuo">66,304.56</td> <td class="yf-ewueuo">66,756.40</td> <td class="yf-ewueuo">66,756.40</td> <td class="yf-ewueuo">28,955,204,146</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2024</td> <td class="yf-ewueuo">67,321.38</td> <td class="yf-ewueuo">69,977.89</td> <td class="yf-ewueuo">66,902.45</td> <td class="yf-ewueuo">68,241.19</td> <td class="yf-ewueuo">68,241.19</td> <td class="yf-ewueuo">34,497,940,694</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2024</td> <td class="yf-ewueuo">69,508.08</td> <td class="yf-ewueuo">69,549.41</td> <td class="yf-ewueuo">66,123.60</td> <td class="yf-ewueuo">67,332.03</td> <td class="yf-ewueuo">67,332.03</td> <td class="yf-ewueuo">37,116,136,345</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2024</td> <td class="yf-ewueuo">69,644.31</td> <td class="yf-ewueuo">70,146.07</td> <td class="yf-ewueuo">69,232.42</td> <td class="yf-ewueuo">69,512.28</td> <td class="yf-ewueuo">69,512.28</td> <td class="yf-ewueuo">20,597,699,541</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2024</td> <td class="yf-ewueuo">69,297.49</td> <td class="yf-ewueuo">69,817.52</td> <td class="yf-ewueuo">69,160.84</td> <td class="yf-ewueuo">69,647.99</td> <td class="yf-ewueuo">69,647.99</td> <td class="yf-ewueuo">13,534,028,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2024</td> <td class="yf-ewueuo">69,324.18</td> <td class="yf-ewueuo">69,533.32</td> <td class="yf-ewueuo">69,210.74</td> <td class="yf-ewueuo">69,305.77</td> <td class="yf-ewueuo">69,305.77</td> <td class="yf-ewueuo">14,262,185,861</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2024</td> <td class="yf-ewueuo">70,759.19</td> <td class="yf-ewueuo">71,907.85</td> <td class="yf-ewueuo">68,507.26</td> <td class="yf-ewueuo">69,342.59</td> <td class="yf-ewueuo">69,342.59</td> <td class="yf-ewueuo">36,188,381,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2024</td> <td class="yf-ewueuo">71,082.84</td> <td class="yf-ewueuo">71,625.73</td> <td class="yf-ewueuo">70,119.13</td> <td class="yf-ewueuo">70,757.16</td> <td class="yf-ewueuo">70,757.16</td> <td class="yf-ewueuo">25,223,152,007</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2024</td> <td class="yf-ewueuo">70,568.35</td> <td class="yf-ewueuo">71,735.41</td> <td class="yf-ewueuo">70,390.71</td> <td class="yf-ewueuo">71,082.82</td> <td class="yf-ewueuo">71,082.82</td> <td class="yf-ewueuo">32,810,771,409</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2024</td> <td class="yf-ewueuo">68,804.57</td> <td class="yf-ewueuo">71,047.41</td> <td class="yf-ewueuo">68,564.64</td> <td class="yf-ewueuo">70,567.77</td> <td class="yf-ewueuo">70,567.77</td> <td class="yf-ewueuo">33,149,696,545</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2024</td> <td class="yf-ewueuo">67,753.90</td> <td class="yf-ewueuo">70,230.82</td> <td class="yf-ewueuo">67,589.84</td> <td class="yf-ewueuo">68,804.78</td> <td class="yf-ewueuo">68,804.78</td> <td class="yf-ewueuo">32,401,285,324</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2024</td> <td class="yf-ewueuo">67,710.27</td> <td class="yf-ewueuo">68,409.16</td> <td class="yf-ewueuo">67,315.52</td> <td class="yf-ewueuo">67,751.60</td> <td class="yf-ewueuo">67,751.60</td> <td class="yf-ewueuo">17,110,588,415</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2024</td> <td class="yf-ewueuo">67,489.61</td> <td class="yf-ewueuo">67,839.77</td> <td class="yf-ewueuo">67,386.20</td> <td class="yf-ewueuo">67,706.94</td> <td class="yf-ewueuo">67,706.94</td> <td class="yf-ewueuo">11,641,495,604</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2024</td> <td class="yf-ewueuo">68,362.52</td> <td class="yf-ewueuo">68,999.56</td> <td class="yf-ewueuo">66,633.42</td> <td class="yf-ewueuo">67,491.41</td> <td class="yf-ewueuo">67,491.41</td> <td class="yf-ewueuo">27,387,283,769</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2024</td> <td class="yf-ewueuo">67,576.09</td> <td class="yf-ewueuo">69,500.54</td> <td class="yf-ewueuo">67,118.08</td> <td class="yf-ewueuo">68,364.99</td> <td class="yf-ewueuo">68,364.99</td> <td class="yf-ewueuo">29,509,712,534</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2024</td> <td class="yf-ewueuo">68,296.35</td> <td class="yf-ewueuo">68,852.46</td> <td class="yf-ewueuo">67,101.49</td> <td class="yf-ewueuo">67,578.09</td> <td class="yf-ewueuo">67,578.09</td> <td class="yf-ewueuo">26,707,072,906</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2024</td> <td class="yf-ewueuo">69,392.20</td> <td class="yf-ewueuo">69,514.64</td> <td class="yf-ewueuo">67,227.16</td> <td class="yf-ewueuo">68,296.22</td> <td class="yf-ewueuo">68,296.22</td> <td class="yf-ewueuo">32,722,265,965</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2024</td> <td class="yf-ewueuo">68,512.18</td> <td class="yf-ewueuo">70,597.88</td> <td class="yf-ewueuo">68,232.50</td> <td class="yf-ewueuo">69,394.55</td> <td class="yf-ewueuo">69,394.55</td> <td class="yf-ewueuo">25,870,990,717</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2024</td> <td class="yf-ewueuo">69,264.29</td> <td class="yf-ewueuo">69,506.23</td> <td class="yf-ewueuo">68,183.89</td> <td class="yf-ewueuo">68,518.09</td> <td class="yf-ewueuo">68,518.09</td> <td class="yf-ewueuo">15,628,433,737</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2024</td> <td class="yf-ewueuo">68,526.92</td> <td class="yf-ewueuo">69,579.32</td> <td class="yf-ewueuo">68,515.82</td> <td class="yf-ewueuo">69,265.95</td> <td class="yf-ewueuo">69,265.95</td> <td class="yf-ewueuo">15,473,071,741</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2024</td> <td class="yf-ewueuo">67,928.13</td> <td class="yf-ewueuo">69,220.30</td> <td class="yf-ewueuo">66,622.67</td> <td class="yf-ewueuo">68,526.10</td> <td class="yf-ewueuo">68,526.10</td> <td class="yf-ewueuo">29,197,308,153</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2024</td> <td class="yf-ewueuo">69,121.30</td> <td class="yf-ewueuo">70,041.27</td> <td class="yf-ewueuo">66,356.95</td> <td class="yf-ewueuo">67,929.56</td> <td class="yf-ewueuo">67,929.56</td> <td class="yf-ewueuo">41,895,680,979</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2024</td> <td class="yf-ewueuo">70,135.32</td> <td class="yf-ewueuo">70,623.70</td> <td class="yf-ewueuo">68,977.70</td> <td class="yf-ewueuo">69,122.34</td> <td class="yf-ewueuo">69,122.34</td> <td class="yf-ewueuo">32,802,561,717</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2024</td> <td class="yf-ewueuo">71,443.06</td> <td class="yf-ewueuo">71,946.46</td> <td class="yf-ewueuo">69,191.13</td> <td class="yf-ewueuo">70,136.53</td> <td class="yf-ewueuo">70,136.53</td> <td class="yf-ewueuo">46,932,005,990</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2024</td> <td class="yf-ewueuo">66,278.74</td> <td class="yf-ewueuo">71,483.56</td> <td class="yf-ewueuo">66,086.17</td> <td class="yf-ewueuo">71,448.20</td> <td class="yf-ewueuo">71,448.20</td> <td class="yf-ewueuo">43,850,655,717</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2024</td> <td class="yf-ewueuo">66,937.93</td> <td class="yf-ewueuo">67,694.30</td> <td class="yf-ewueuo">65,937.18</td> <td class="yf-ewueuo">66,278.37</td> <td class="yf-ewueuo">66,278.37</td> <td class="yf-ewueuo">19,249,094,538</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2024</td> <td class="yf-ewueuo">67,066.21</td> <td class="yf-ewueuo">67,387.33</td> <td class="yf-ewueuo">66,663.50</td> <td class="yf-ewueuo">66,940.80</td> <td class="yf-ewueuo">66,940.80</td> <td class="yf-ewueuo">16,712,277,406</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2024</td> <td class="yf-ewueuo">65,231.30</td> <td class="yf-ewueuo">67,459.46</td> <td class="yf-ewueuo">65,119.32</td> <td class="yf-ewueuo">67,051.88</td> <td class="yf-ewueuo">67,051.88</td> <td class="yf-ewueuo">28,031,279,310</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2024</td> <td class="yf-ewueuo">66,256.11</td> <td class="yf-ewueuo">66,712.43</td> <td class="yf-ewueuo">64,613.05</td> <td class="yf-ewueuo">65,231.58</td> <td class="yf-ewueuo">65,231.58</td> <td class="yf-ewueuo">31,573,077,994</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2024</td> <td class="yf-ewueuo">61,553.99</td> <td class="yf-ewueuo">66,454.45</td> <td class="yf-ewueuo">61,330.41</td> <td class="yf-ewueuo">66,267.49</td> <td class="yf-ewueuo">66,267.49</td> <td class="yf-ewueuo">39,815,167,074</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2024</td> <td class="yf-ewueuo">62,900.77</td> <td class="yf-ewueuo">63,092.13</td> <td class="yf-ewueuo">61,123.77</td> <td class="yf-ewueuo">61,552.79</td> <td class="yf-ewueuo">61,552.79</td> <td class="yf-ewueuo">28,186,271,527</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2024</td> <td class="yf-ewueuo">61,451.22</td> <td class="yf-ewueuo">63,422.66</td> <td class="yf-ewueuo">60,769.84</td> <td class="yf-ewueuo">62,901.45</td> <td class="yf-ewueuo">62,901.45</td> <td class="yf-ewueuo">27,889,181,179</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2024</td> <td class="yf-ewueuo">60,793.50</td> <td class="yf-ewueuo">61,818.16</td> <td class="yf-ewueuo">60,632.60</td> <td class="yf-ewueuo">61,448.39</td> <td class="yf-ewueuo">61,448.39</td> <td class="yf-ewueuo">13,800,459,405</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2024</td> <td class="yf-ewueuo">60,793.36</td> <td class="yf-ewueuo">61,451.15</td> <td class="yf-ewueuo">60,492.63</td> <td class="yf-ewueuo">60,793.71</td> <td class="yf-ewueuo">60,793.71</td> <td class="yf-ewueuo">13,842,272,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2024</td> <td class="yf-ewueuo">63,055.19</td> <td class="yf-ewueuo">63,446.74</td> <td class="yf-ewueuo">60,208.78</td> <td class="yf-ewueuo">60,792.78</td> <td class="yf-ewueuo">60,792.78</td> <td class="yf-ewueuo">27,804,954,694</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2024</td> <td class="yf-ewueuo">61,191.20</td> <td class="yf-ewueuo">63,404.91</td> <td class="yf-ewueuo">60,648.07</td> <td class="yf-ewueuo">63,049.96</td> <td class="yf-ewueuo">63,049.96</td> <td class="yf-ewueuo">25,453,338,161</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2024</td> <td class="yf-ewueuo">62,332.64</td> <td class="yf-ewueuo">62,986.09</td> <td class="yf-ewueuo">60,877.13</td> <td class="yf-ewueuo">61,187.94</td> <td class="yf-ewueuo">61,187.94</td> <td class="yf-ewueuo">26,088,172,222</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2024</td> <td class="yf-ewueuo">63,162.76</td> <td class="yf-ewueuo">64,390.46</td> <td class="yf-ewueuo">62,285.98</td> <td class="yf-ewueuo">62,334.82</td> <td class="yf-ewueuo">62,334.82</td> <td class="yf-ewueuo">25,930,730,982</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2024</td> <td class="yf-ewueuo">64,038.31</td> <td class="yf-ewueuo">65,494.90</td> <td class="yf-ewueuo">62,746.24</td> <td class="yf-ewueuo">63,161.95</td> <td class="yf-ewueuo">63,161.95</td> <td class="yf-ewueuo">28,697,928,697</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2024</td> <td class="yf-ewueuo">63,892.45</td> <td class="yf-ewueuo">64,610.89</td> <td class="yf-ewueuo">62,955.30</td> <td class="yf-ewueuo">64,031.13</td> <td class="yf-ewueuo">64,031.13</td> <td class="yf-ewueuo">18,296,164,805</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2024</td> <td class="yf-ewueuo">62,891.03</td> <td class="yf-ewueuo">64,494.96</td> <td class="yf-ewueuo">62,599.35</td> <td class="yf-ewueuo">63,891.47</td> <td class="yf-ewueuo">63,891.47</td> <td class="yf-ewueuo">20,620,477,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2024</td> <td class="yf-ewueuo">59,122.30</td> <td class="yf-ewueuo">63,320.50</td> <td class="yf-ewueuo">58,848.31</td> <td class="yf-ewueuo">62,889.84</td> <td class="yf-ewueuo">62,889.84</td> <td class="yf-ewueuo">33,172,023,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2024</td> <td class="yf-ewueuo">58,253.70</td> <td class="yf-ewueuo">59,602.30</td> <td class="yf-ewueuo">56,937.20</td> <td class="yf-ewueuo">59,123.43</td> <td class="yf-ewueuo">59,123.43</td> <td class="yf-ewueuo">32,711,813,559</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2024</td> <td class="yf-ewueuo">60,609.50</td> <td class="yf-ewueuo">60,780.50</td> <td class="yf-ewueuo">56,555.29</td> <td class="yf-ewueuo">58,254.01</td> <td class="yf-ewueuo">58,254.01</td> <td class="yf-ewueuo">48,439,780,271</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2024</td> <td class="yf-ewueuo">63,839.42</td> <td class="yf-ewueuo">64,703.33</td> <td class="yf-ewueuo">59,120.07</td> <td class="yf-ewueuo">60,636.86</td> <td class="yf-ewueuo">60,636.86</td> <td class="yf-ewueuo">37,840,840,057</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2024</td> <td class="yf-ewueuo">63,106.36</td> <td class="yf-ewueuo">64,174.88</td> <td class="yf-ewueuo">61,795.46</td> <td class="yf-ewueuo">63,841.12</td> <td class="yf-ewueuo">63,841.12</td> <td class="yf-ewueuo">26,635,912,073</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2024</td> <td class="yf-ewueuo">63,423.52</td> <td class="yf-ewueuo">64,321.48</td> <td class="yf-ewueuo">62,793.60</td> <td class="yf-ewueuo">63,113.23</td> <td class="yf-ewueuo">63,113.23</td> <td class="yf-ewueuo">17,334,827,993</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2024</td> <td class="yf-ewueuo">63,750.99</td> <td class="yf-ewueuo">63,898.36</td> <td class="yf-ewueuo">62,424.72</td> <td class="yf-ewueuo">63,419.14</td> <td class="yf-ewueuo">63,419.14</td> <td class="yf-ewueuo">19,530,783,039</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2024</td> <td class="yf-ewueuo">64,485.37</td> <td class="yf-ewueuo">64,789.66</td> <td class="yf-ewueuo">63,322.40</td> <td class="yf-ewueuo">63,755.32</td> <td class="yf-ewueuo">63,755.32</td> <td class="yf-ewueuo">24,139,372,950</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2024</td> <td class="yf-ewueuo">64,275.02</td> <td class="yf-ewueuo">65,275.21</td> <td class="yf-ewueuo">62,783.63</td> <td class="yf-ewueuo">64,481.71</td> <td class="yf-ewueuo">64,481.71</td> <td class="yf-ewueuo">32,155,786,816</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2024</td> <td class="yf-ewueuo">66,408.72</td> <td class="yf-ewueuo">67,075.37</td> <td class="yf-ewueuo">63,589.87</td> <td class="yf-ewueuo">64,276.90</td> <td class="yf-ewueuo">64,276.90</td> <td class="yf-ewueuo">30,276,655,120</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2024</td> <td class="yf-ewueuo">66,839.89</td> <td class="yf-ewueuo">67,199.24</td> <td class="yf-ewueuo">65,864.87</td> <td class="yf-ewueuo">66,407.27</td> <td class="yf-ewueuo">66,407.27</td> <td class="yf-ewueuo">24,310,975,583</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2024</td> <td class="yf-ewueuo">64,935.63</td> <td class="yf-ewueuo">67,233.96</td> <td class="yf-ewueuo">64,548.18</td> <td class="yf-ewueuo">66,837.68</td> <td class="yf-ewueuo">66,837.68</td> <td class="yf-ewueuo">28,282,686,673</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2024</td> <td class="yf-ewueuo">64,992.82</td> <td class="yf-ewueuo">65,723.24</td> <td class="yf-ewueuo">64,277.72</td> <td class="yf-ewueuo">64,926.64</td> <td class="yf-ewueuo">64,926.64</td> <td class="yf-ewueuo">20,506,644,853</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2024</td> <td class="yf-ewueuo">63,851.10</td> <td class="yf-ewueuo">65,442.46</td> <td class="yf-ewueuo">63,172.40</td> <td class="yf-ewueuo">64,994.44</td> <td class="yf-ewueuo">64,994.44</td> <td class="yf-ewueuo">23,097,485,495</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2024</td> <td class="yf-ewueuo">63,510.75</td> <td class="yf-ewueuo">65,481.60</td> <td class="yf-ewueuo">59,651.39</td> <td class="yf-ewueuo">63,843.57</td> <td class="yf-ewueuo">63,843.57</td> <td class="yf-ewueuo">49,920,425,401</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2024</td> <td class="yf-ewueuo">61,275.32</td> <td class="yf-ewueuo">64,125.69</td> <td class="yf-ewueuo">60,833.48</td> <td class="yf-ewueuo">63,512.75</td> <td class="yf-ewueuo">63,512.75</td> <td class="yf-ewueuo">36,006,307,335</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2024</td> <td class="yf-ewueuo">63,831.85</td> <td class="yf-ewueuo">64,486.36</td> <td class="yf-ewueuo">59,768.59</td> <td class="yf-ewueuo">61,276.69</td> <td class="yf-ewueuo">61,276.69</td> <td class="yf-ewueuo">41,915,247,049</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2024</td> <td class="yf-ewueuo">63,419.30</td> <td class="yf-ewueuo">64,355.67</td> <td class="yf-ewueuo">61,716.40</td> <td class="yf-ewueuo">63,811.86</td> <td class="yf-ewueuo">63,811.86</td> <td class="yf-ewueuo">42,847,528,078</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2024</td> <td class="yf-ewueuo">65,739.65</td> <td class="yf-ewueuo">66,878.65</td> <td class="yf-ewueuo">62,332.07</td> <td class="yf-ewueuo">63,426.21</td> <td class="yf-ewueuo">63,426.21</td> <td class="yf-ewueuo">43,595,917,654</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2024</td> <td class="yf-ewueuo">63,836.23</td> <td class="yf-ewueuo">65,824.43</td> <td class="yf-ewueuo">62,205.85</td> <td class="yf-ewueuo">65,738.73</td> <td class="yf-ewueuo">65,738.73</td> <td class="yf-ewueuo">49,084,320,047</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2024</td> <td class="yf-ewueuo">67,188.38</td> <td class="yf-ewueuo">67,931.43</td> <td class="yf-ewueuo">60,919.11</td> <td class="yf-ewueuo">63,821.47</td> <td class="yf-ewueuo">63,821.47</td> <td class="yf-ewueuo">52,869,738,185</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2024</td> <td class="yf-ewueuo">70,061.38</td> <td class="yf-ewueuo">71,222.74</td> <td class="yf-ewueuo">65,254.84</td> <td class="yf-ewueuo">67,195.87</td> <td class="yf-ewueuo">67,195.87</td> <td class="yf-ewueuo">44,129,299,406</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2024</td> <td class="yf-ewueuo">70,575.73</td> <td class="yf-ewueuo">71,256.23</td> <td class="yf-ewueuo">69,571.81</td> <td class="yf-ewueuo">70,060.61</td> <td class="yf-ewueuo">70,060.61</td> <td class="yf-ewueuo">30,153,382,941</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2024</td> <td class="yf-ewueuo">69,140.24</td> <td class="yf-ewueuo">71,093.43</td> <td class="yf-ewueuo">67,503.56</td> <td class="yf-ewueuo">70,587.88</td> <td class="yf-ewueuo">70,587.88</td> <td class="yf-ewueuo">38,318,601,774</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2024</td> <td class="yf-ewueuo">71,632.50</td> <td class="yf-ewueuo">71,742.51</td> <td class="yf-ewueuo">68,212.92</td> <td class="yf-ewueuo">69,139.02</td> <td class="yf-ewueuo">69,139.02</td> <td class="yf-ewueuo">36,426,900,409</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2024</td> <td class="yf-ewueuo">69,362.55</td> <td class="yf-ewueuo">72,715.36</td> <td class="yf-ewueuo">69,064.24</td> <td class="yf-ewueuo">71,631.36</td> <td class="yf-ewueuo">71,631.36</td> <td class="yf-ewueuo">37,261,432,669</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2024</td> <td class="yf-ewueuo">68,897.11</td> <td class="yf-ewueuo">70,284.43</td> <td class="yf-ewueuo">68,851.63</td> <td class="yf-ewueuo">69,362.55</td> <td class="yf-ewueuo">69,362.55</td> <td class="yf-ewueuo">21,204,930,369</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2024</td> <td class="yf-ewueuo">67,840.57</td> <td class="yf-ewueuo">69,629.60</td> <td class="yf-ewueuo">67,491.72</td> <td class="yf-ewueuo">68,896.11</td> <td class="yf-ewueuo">68,896.11</td> <td class="yf-ewueuo">19,967,785,809</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2024</td> <td class="yf-ewueuo">68,515.76</td> <td class="yf-ewueuo">68,725.76</td> <td class="yf-ewueuo">66,011.48</td> <td class="yf-ewueuo">67,837.64</td> <td class="yf-ewueuo">67,837.64</td> <td class="yf-ewueuo">33,748,230,056</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2024</td> <td class="yf-ewueuo">65,975.70</td> <td class="yf-ewueuo">69,291.26</td> <td class="yf-ewueuo">65,113.80</td> <td class="yf-ewueuo">68,508.84</td> <td class="yf-ewueuo">68,508.84</td> <td class="yf-ewueuo">34,439,527,442</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2024</td> <td class="yf-ewueuo">65,446.67</td> <td class="yf-ewueuo">66,914.32</td> <td class="yf-ewueuo">64,559.90</td> <td class="yf-ewueuo">65,980.81</td> <td class="yf-ewueuo">65,980.81</td> <td class="yf-ewueuo">34,488,018,367</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2024</td> <td class="yf-ewueuo">69,705.02</td> <td class="yf-ewueuo">69,708.38</td> <td class="yf-ewueuo">64,586.59</td> <td class="yf-ewueuo">65,446.97</td> <td class="yf-ewueuo">65,446.97</td> <td class="yf-ewueuo">50,705,240,709</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2024</td> <td class="yf-ewueuo">71,333.48</td> <td class="yf-ewueuo">71,342.09</td> <td class="yf-ewueuo">68,110.70</td> <td class="yf-ewueuo">69,702.15</td> <td class="yf-ewueuo">69,702.15</td> <td class="yf-ewueuo">34,873,527,352</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2024</td> <td class="yf-ewueuo">69,647.78</td> <td class="yf-ewueuo">71,377.78</td> <td class="yf-ewueuo">69,624.87</td> <td class="yf-ewueuo">71,333.65</td> <td class="yf-ewueuo">71,333.65</td> <td class="yf-ewueuo">20,050,941,373</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2024</td> <td class="yf-ewueuo">69,893.45</td> <td class="yf-ewueuo">70,355.49</td> <td class="yf-ewueuo">69,601.06</td> <td class="yf-ewueuo">69,645.30</td> <td class="yf-ewueuo">69,645.30</td> <td class="yf-ewueuo">17,130,241,883</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2024</td> <td class="yf-ewueuo">70,744.80</td> <td class="yf-ewueuo">70,913.09</td> <td class="yf-ewueuo">69,076.66</td> <td class="yf-ewueuo">69,892.83</td> <td class="yf-ewueuo">69,892.83</td> <td class="yf-ewueuo">25,230,851,763</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2024</td> <td class="yf-ewueuo">69,452.77</td> <td class="yf-ewueuo">71,546.02</td> <td class="yf-ewueuo">68,895.51</td> <td class="yf-ewueuo">70,744.95</td> <td class="yf-ewueuo">70,744.95</td> <td class="yf-ewueuo">34,374,900,617</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2024</td> <td class="yf-ewueuo">69,991.90</td> <td class="yf-ewueuo">71,727.69</td> <td class="yf-ewueuo">68,381.93</td> <td class="yf-ewueuo">69,455.34</td> <td class="yf-ewueuo">69,455.34</td> <td class="yf-ewueuo">40,827,113,309</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2024</td> <td class="yf-ewueuo">69,931.33</td> <td class="yf-ewueuo">71,535.74</td> <td class="yf-ewueuo">69,335.61</td> <td class="yf-ewueuo">69,987.84</td> <td class="yf-ewueuo">69,987.84</td> <td class="yf-ewueuo">36,010,437,368</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2024</td> <td class="yf-ewueuo">67,234.09</td> <td class="yf-ewueuo">71,162.59</td> <td class="yf-ewueuo">66,414.84</td> <td class="yf-ewueuo">69,958.81</td> <td class="yf-ewueuo">69,958.81</td> <td class="yf-ewueuo">42,700,139,523</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2024</td> <td class="yf-ewueuo">64,070.75</td> <td class="yf-ewueuo">67,622.76</td> <td class="yf-ewueuo">63,825.85</td> <td class="yf-ewueuo">67,234.17</td> <td class="yf-ewueuo">67,234.17</td> <td class="yf-ewueuo">27,206,630,673</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2024</td> <td class="yf-ewueuo">63,802.72</td> <td class="yf-ewueuo">65,976.40</td> <td class="yf-ewueuo">63,038.49</td> <td class="yf-ewueuo">64,062.20</td> <td class="yf-ewueuo">64,062.20</td> <td class="yf-ewueuo">24,738,964,812</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2024</td> <td class="yf-ewueuo">65,489.93</td> <td class="yf-ewueuo">66,623.75</td> <td class="yf-ewueuo">62,355.37</td> <td class="yf-ewueuo">63,778.76</td> <td class="yf-ewueuo">63,778.76</td> <td class="yf-ewueuo">41,401,116,964</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2024</td> <td class="yf-ewueuo">67,911.59</td> <td class="yf-ewueuo">68,199.99</td> <td class="yf-ewueuo">64,580.92</td> <td class="yf-ewueuo">65,491.39</td> <td class="yf-ewueuo">65,491.39</td> <td class="yf-ewueuo">44,480,350,565</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2024</td> <td class="yf-ewueuo">61,930.16</td> <td class="yf-ewueuo">68,115.26</td> <td class="yf-ewueuo">60,807.79</td> <td class="yf-ewueuo">67,913.67</td> <td class="yf-ewueuo">67,913.67</td> <td class="yf-ewueuo">66,792,634,382</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2024</td> <td class="yf-ewueuo">67,556.13</td> <td class="yf-ewueuo">68,106.93</td> <td class="yf-ewueuo">61,536.18</td> <td class="yf-ewueuo">61,912.77</td> <td class="yf-ewueuo">61,912.77</td> <td class="yf-ewueuo">74,215,844,794</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2024</td> <td class="yf-ewueuo">68,371.30</td> <td class="yf-ewueuo">68,897.13</td> <td class="yf-ewueuo">66,594.23</td> <td class="yf-ewueuo">67,548.59</td> <td class="yf-ewueuo">67,548.59</td> <td class="yf-ewueuo">49,261,579,492</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2024</td> <td class="yf-ewueuo">65,316.34</td> <td class="yf-ewueuo">68,845.72</td> <td class="yf-ewueuo">64,545.32</td> <td class="yf-ewueuo">68,390.63</td> <td class="yf-ewueuo">68,390.63</td> <td class="yf-ewueuo">44,716,864,318</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2024</td> <td class="yf-ewueuo">69,392.48</td> <td class="yf-ewueuo">70,046.27</td> <td class="yf-ewueuo">64,801.39</td> <td class="yf-ewueuo">65,315.12</td> <td class="yf-ewueuo">65,315.12</td> <td class="yf-ewueuo">46,842,198,371</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2024</td> <td class="yf-ewueuo">71,387.88</td> <td class="yf-ewueuo">72,357.13</td> <td class="yf-ewueuo">65,630.70</td> <td class="yf-ewueuo">69,403.77</td> <td class="yf-ewueuo">69,403.77</td> <td class="yf-ewueuo">78,320,453,976</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2024</td> <td class="yf-ewueuo">73,079.38</td> <td class="yf-ewueuo">73,750.07</td> <td class="yf-ewueuo">68,563.02</td> <td class="yf-ewueuo">71,396.59</td> <td class="yf-ewueuo">71,396.59</td> <td class="yf-ewueuo">59,594,605,698</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2024</td> <td class="yf-ewueuo">71,482.12</td> <td class="yf-ewueuo">73,637.48</td> <td class="yf-ewueuo">71,334.09</td> <td class="yf-ewueuo">73,083.50</td> <td class="yf-ewueuo">73,083.50</td> <td class="yf-ewueuo">48,212,536,929</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2024</td> <td class="yf-ewueuo">72,125.13</td> <td class="yf-ewueuo">72,825.66</td> <td class="yf-ewueuo">68,728.85</td> <td class="yf-ewueuo">71,481.29</td> <td class="yf-ewueuo">71,481.29</td> <td class="yf-ewueuo">62,554,434,520</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2024</td> <td class="yf-ewueuo">69,020.55</td> <td class="yf-ewueuo">72,850.71</td> <td class="yf-ewueuo">67,194.88</td> <td class="yf-ewueuo">72,123.91</td> <td class="yf-ewueuo">72,123.91</td> <td class="yf-ewueuo">65,716,656,765</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2024</td> <td class="yf-ewueuo">68,500.26</td> <td class="yf-ewueuo">70,005.20</td> <td class="yf-ewueuo">68,239.98</td> <td class="yf-ewueuo">69,019.79</td> <td class="yf-ewueuo">69,019.79</td> <td class="yf-ewueuo">35,683,977,532</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2024</td> <td class="yf-ewueuo">68,299.26</td> <td class="yf-ewueuo">68,673.05</td> <td class="yf-ewueuo">68,053.13</td> <td class="yf-ewueuo">68,498.88</td> <td class="yf-ewueuo">68,498.88</td> <td class="yf-ewueuo">21,609,650,379</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2024</td> <td class="yf-ewueuo">66,938.09</td> <td class="yf-ewueuo">70,083.05</td> <td class="yf-ewueuo">66,230.45</td> <td class="yf-ewueuo">68,300.09</td> <td class="yf-ewueuo">68,300.09</td> <td class="yf-ewueuo">59,202,881,172</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2024</td> <td class="yf-ewueuo">66,099.74</td> <td class="yf-ewueuo">68,029.92</td> <td class="yf-ewueuo">65,655.53</td> <td class="yf-ewueuo">66,925.48</td> <td class="yf-ewueuo">66,925.48</td> <td class="yf-ewueuo">46,989,543,159</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2024</td> <td class="yf-ewueuo">63,776.05</td> <td class="yf-ewueuo">67,637.93</td> <td class="yf-ewueuo">62,848.67</td> <td class="yf-ewueuo">66,106.80</td> <td class="yf-ewueuo">66,106.80</td> <td class="yf-ewueuo">68,750,229,073</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2024</td> <td class="yf-ewueuo">68,341.05</td> <td class="yf-ewueuo">69,170.63</td> <td class="yf-ewueuo">59,323.91</td> <td class="yf-ewueuo">63,801.20</td> <td class="yf-ewueuo">63,801.20</td> <td class="yf-ewueuo">102,802,940,877</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2024</td> <td class="yf-ewueuo">63,137.00</td> <td class="yf-ewueuo">68,537.03</td> <td class="yf-ewueuo">62,386.52</td> <td class="yf-ewueuo">68,330.41</td> <td class="yf-ewueuo">68,330.41</td> <td class="yf-ewueuo">70,670,471,105</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2024</td> <td class="yf-ewueuo">62,031.58</td> <td class="yf-ewueuo">63,230.21</td> <td class="yf-ewueuo">61,435.02</td> <td class="yf-ewueuo">63,167.37</td> <td class="yf-ewueuo">63,167.37</td> <td class="yf-ewueuo">26,253,811,450</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2024</td> <td class="yf-ewueuo">62,431.65</td> <td class="yf-ewueuo">62,458.70</td> <td class="yf-ewueuo">61,657.29</td> <td class="yf-ewueuo">62,029.85</td> <td class="yf-ewueuo">62,029.85</td> <td class="yf-ewueuo">23,888,473,685</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2024</td> <td class="yf-ewueuo">61,168.06</td> <td class="yf-ewueuo">63,155.10</td> <td class="yf-ewueuo">60,802.53</td> <td class="yf-ewueuo">62,440.63</td> <td class="yf-ewueuo">62,440.63</td> <td class="yf-ewueuo">40,186,368,423</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2024</td> <td class="yf-ewueuo">62,499.18</td> <td class="yf-ewueuo">63,585.64</td> <td class="yf-ewueuo">60,498.73</td> <td class="yf-ewueuo">61,198.38</td> <td class="yf-ewueuo">61,198.38</td> <td class="yf-ewueuo">65,496,611,844</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2024</td> <td class="yf-ewueuo">57,071.10</td> <td class="yf-ewueuo">63,913.13</td> <td class="yf-ewueuo">56,738.43</td> <td class="yf-ewueuo">62,504.79</td> <td class="yf-ewueuo">62,504.79</td> <td class="yf-ewueuo">83,239,156,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2024</td> <td class="yf-ewueuo">54,519.36</td> <td class="yf-ewueuo">57,537.84</td> <td class="yf-ewueuo">54,484.20</td> <td class="yf-ewueuo">57,085.37</td> <td class="yf-ewueuo">57,085.37</td> <td class="yf-ewueuo">49,756,832,031</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2024</td> <td class="yf-ewueuo">51,730.54</td> <td class="yf-ewueuo">54,938.18</td> <td class="yf-ewueuo">50,931.03</td> <td class="yf-ewueuo">54,522.40</td> <td class="yf-ewueuo">54,522.40</td> <td class="yf-ewueuo">34,074,411,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2024</td> <td class="yf-ewueuo">51,565.21</td> <td class="yf-ewueuo">51,950.03</td> <td class="yf-ewueuo">51,306.17</td> <td class="yf-ewueuo">51,733.24</td> <td class="yf-ewueuo">51,733.24</td> <td class="yf-ewueuo">15,413,239,245</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2024</td> <td class="yf-ewueuo">50,736.37</td> <td class="yf-ewueuo">51,684.20</td> <td class="yf-ewueuo">50,585.45</td> <td class="yf-ewueuo">51,571.10</td> <td class="yf-ewueuo">51,571.10</td> <td class="yf-ewueuo">15,174,077,879</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2024</td> <td class="yf-ewueuo">51,283.91</td> <td class="yf-ewueuo">51,497.93</td> <td class="yf-ewueuo">50,561.78</td> <td class="yf-ewueuo">50,731.95</td> <td class="yf-ewueuo">50,731.95</td> <td class="yf-ewueuo">21,427,078,270</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2024</td> <td class="yf-ewueuo">51,854.64</td> <td class="yf-ewueuo">52,009.61</td> <td class="yf-ewueuo">50,926.29</td> <td class="yf-ewueuo">51,304.97</td> <td class="yf-ewueuo">51,304.97</td> <td class="yf-ewueuo">25,413,900,611</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2024</td> <td class="yf-ewueuo">52,273.54</td> <td class="yf-ewueuo">52,368.82</td> <td class="yf-ewueuo">50,671.76</td> <td class="yf-ewueuo">51,839.18</td> <td class="yf-ewueuo">51,839.18</td> <td class="yf-ewueuo">28,624,907,020</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2024</td> <td class="yf-ewueuo">51,777.73</td> <td class="yf-ewueuo">52,945.05</td> <td class="yf-ewueuo">50,792.31</td> <td class="yf-ewueuo">52,284.88</td> <td class="yf-ewueuo">52,284.88</td> <td class="yf-ewueuo">33,353,758,256</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2024</td> <td class="yf-ewueuo">52,134.81</td> <td class="yf-ewueuo">52,483.32</td> <td class="yf-ewueuo">51,711.82</td> <td class="yf-ewueuo">51,779.14</td> <td class="yf-ewueuo">51,779.14</td> <td class="yf-ewueuo">21,362,184,346</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2024</td> <td class="yf-ewueuo">51,661.97</td> <td class="yf-ewueuo">52,356.96</td> <td class="yf-ewueuo">51,233.71</td> <td class="yf-ewueuo">52,122.55</td> <td class="yf-ewueuo">52,122.55</td> <td class="yf-ewueuo">17,595,377,311</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2024</td> <td class="yf-ewueuo">52,161.68</td> <td class="yf-ewueuo">52,191.91</td> <td class="yf-ewueuo">50,669.67</td> <td class="yf-ewueuo">51,663.00</td> <td class="yf-ewueuo">51,663.00</td> <td class="yf-ewueuo">20,009,091,006</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2024</td> <td class="yf-ewueuo">51,937.73</td> <td class="yf-ewueuo">52,537.97</td> <td class="yf-ewueuo">51,641.37</td> <td class="yf-ewueuo">52,160.20</td> <td class="yf-ewueuo">52,160.20</td> <td class="yf-ewueuo">28,180,567,298</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2024</td> <td class="yf-ewueuo">51,836.79</td> <td class="yf-ewueuo">52,820.07</td> <td class="yf-ewueuo">51,371.63</td> <td class="yf-ewueuo">51,938.55</td> <td class="yf-ewueuo">51,938.55</td> <td class="yf-ewueuo">38,564,360,533</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2024</td> <td class="yf-ewueuo">49,733.45</td> <td class="yf-ewueuo">52,021.37</td> <td class="yf-ewueuo">49,296.83</td> <td class="yf-ewueuo">51,826.70</td> <td class="yf-ewueuo">51,826.70</td> <td class="yf-ewueuo">39,105,608,050</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2024</td> <td class="yf-ewueuo">49,941.36</td> <td class="yf-ewueuo">50,358.39</td> <td class="yf-ewueuo">48,406.50</td> <td class="yf-ewueuo">49,742.44</td> <td class="yf-ewueuo">49,742.44</td> <td class="yf-ewueuo">35,593,051,468</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2024</td> <td class="yf-ewueuo">48,296.39</td> <td class="yf-ewueuo">50,280.48</td> <td class="yf-ewueuo">47,745.76</td> <td class="yf-ewueuo">49,958.22</td> <td class="yf-ewueuo">49,958.22</td> <td class="yf-ewueuo">34,511,985,805</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2024</td> <td class="yf-ewueuo">47,768.97</td> <td class="yf-ewueuo">48,535.94</td> <td class="yf-ewueuo">47,617.41</td> <td class="yf-ewueuo">48,293.92</td> <td class="yf-ewueuo">48,293.92</td> <td class="yf-ewueuo">19,315,867,136</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2024</td> <td class="yf-ewueuo">47,153.53</td> <td class="yf-ewueuo">48,146.17</td> <td class="yf-ewueuo">46,905.32</td> <td class="yf-ewueuo">47,771.28</td> <td class="yf-ewueuo">47,771.28</td> <td class="yf-ewueuo">16,398,681,570</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2024</td> <td class="yf-ewueuo">45,297.38</td> <td class="yf-ewueuo">48,152.50</td> <td class="yf-ewueuo">45,260.82</td> <td class="yf-ewueuo">47,147.20</td> <td class="yf-ewueuo">47,147.20</td> <td class="yf-ewueuo">39,316,770,844</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2024</td> <td class="yf-ewueuo">44,332.13</td> <td class="yf-ewueuo">45,575.84</td> <td class="yf-ewueuo">44,332.13</td> <td class="yf-ewueuo">45,301.57</td> <td class="yf-ewueuo">45,301.57</td> <td class="yf-ewueuo">26,154,524,080</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2024</td> <td class="yf-ewueuo">43,090.02</td> <td class="yf-ewueuo">44,341.95</td> <td class="yf-ewueuo">42,775.96</td> <td class="yf-ewueuo">44,318.22</td> <td class="yf-ewueuo">44,318.22</td> <td class="yf-ewueuo">21,126,587,775</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2024</td> <td class="yf-ewueuo">42,657.39</td> <td class="yf-ewueuo">43,344.15</td> <td class="yf-ewueuo">42,529.02</td> <td class="yf-ewueuo">43,084.67</td> <td class="yf-ewueuo">43,084.67</td> <td class="yf-ewueuo">16,798,476,726</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2024</td> <td class="yf-ewueuo">42,577.62</td> <td class="yf-ewueuo">43,494.25</td> <td class="yf-ewueuo">42,264.82</td> <td class="yf-ewueuo">42,658.67</td> <td class="yf-ewueuo">42,658.67</td> <td class="yf-ewueuo">18,715,487,317</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2024</td> <td class="yf-ewueuo">42,994.94</td> <td class="yf-ewueuo">43,097.64</td> <td class="yf-ewueuo">42,374.83</td> <td class="yf-ewueuo">42,583.58</td> <td class="yf-ewueuo">42,583.58</td> <td class="yf-ewueuo">14,802,225,490</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2024</td> <td class="yf-ewueuo">43,184.96</td> <td class="yf-ewueuo">43,359.94</td> <td class="yf-ewueuo">42,890.81</td> <td class="yf-ewueuo">42,992.25</td> <td class="yf-ewueuo">42,992.25</td> <td class="yf-ewueuo">11,169,245,236</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2024</td> <td class="yf-ewueuo">43,077.64</td> <td class="yf-ewueuo">43,422.49</td> <td class="yf-ewueuo">42,584.34</td> <td class="yf-ewueuo">43,185.86</td> <td class="yf-ewueuo">43,185.86</td> <td class="yf-ewueuo">18,603,843,039</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2024</td> <td class="yf-ewueuo">42,569.76</td> <td class="yf-ewueuo">43,243.17</td> <td class="yf-ewueuo">41,879.19</td> <td class="yf-ewueuo">43,075.77</td> <td class="yf-ewueuo">43,075.77</td> <td class="yf-ewueuo">21,423,953,779</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2024</td> <td class="yf-ewueuo">42,946.25</td> <td class="yf-ewueuo">43,717.41</td> <td class="yf-ewueuo">42,298.95</td> <td class="yf-ewueuo">42,582.61</td> <td class="yf-ewueuo">42,582.61</td> <td class="yf-ewueuo">24,673,628,793</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2024</td> <td class="yf-ewueuo">43,300.23</td> <td class="yf-ewueuo">43,838.95</td> <td class="yf-ewueuo">42,711.37</td> <td class="yf-ewueuo">42,952.61</td> <td class="yf-ewueuo">42,952.61</td> <td class="yf-ewueuo">23,842,814,518</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2024</td> <td class="yf-ewueuo">42,030.91</td> <td class="yf-ewueuo">43,305.87</td> <td class="yf-ewueuo">41,818.33</td> <td class="yf-ewueuo">43,288.25</td> <td class="yf-ewueuo">43,288.25</td> <td class="yf-ewueuo">20,668,476,578</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2024</td> <td class="yf-ewueuo">42,126.13</td> <td class="yf-ewueuo">42,797.18</td> <td class="yf-ewueuo">41,696.91</td> <td class="yf-ewueuo">42,035.59</td> <td class="yf-ewueuo">42,035.59</td> <td class="yf-ewueuo">16,858,971,687</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2024</td> <td class="yf-ewueuo">41,815.63</td> <td class="yf-ewueuo">42,195.63</td> <td class="yf-ewueuo">41,431.28</td> <td class="yf-ewueuo">42,120.05</td> <td class="yf-ewueuo">42,120.05</td> <td class="yf-ewueuo">11,422,941,934</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2024</td> <td class="yf-ewueuo">39,936.82</td> <td class="yf-ewueuo">42,209.39</td> <td class="yf-ewueuo">39,825.69</td> <td class="yf-ewueuo">41,816.87</td> <td class="yf-ewueuo">41,816.87</td> <td class="yf-ewueuo">25,598,119,893</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2024</td> <td class="yf-ewueuo">40,075.55</td> <td class="yf-ewueuo">40,254.48</td> <td class="yf-ewueuo">39,545.66</td> <td class="yf-ewueuo">39,933.81</td> <td class="yf-ewueuo">39,933.81</td> <td class="yf-ewueuo">18,491,782,013</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2024</td> <td class="yf-ewueuo">39,877.59</td> <td class="yf-ewueuo">40,483.79</td> <td class="yf-ewueuo">39,508.80</td> <td class="yf-ewueuo">40,077.07</td> <td class="yf-ewueuo">40,077.07</td> <td class="yf-ewueuo">22,359,526,178</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2024</td> <td class="yf-ewueuo">39,518.71</td> <td class="yf-ewueuo">40,127.35</td> <td class="yf-ewueuo">38,521.89</td> <td class="yf-ewueuo">39,845.55</td> <td class="yf-ewueuo">39,845.55</td> <td class="yf-ewueuo">29,244,553,045</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2024</td> <td class="yf-ewueuo">41,553.65</td> <td class="yf-ewueuo">41,651.21</td> <td class="yf-ewueuo">39,450.12</td> <td class="yf-ewueuo">39,507.37</td> <td class="yf-ewueuo">39,507.37</td> <td class="yf-ewueuo">31,338,708,143</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2024</td> <td class="yf-ewueuo">41,671.49</td> <td class="yf-ewueuo">41,855.37</td> <td class="yf-ewueuo">41,497.01</td> <td class="yf-ewueuo">41,545.79</td> <td class="yf-ewueuo">41,545.79</td> <td class="yf-ewueuo">9,344,043,642</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2024</td> <td class="yf-ewueuo">41,624.59</td> <td class="yf-ewueuo">41,877.89</td> <td class="yf-ewueuo">41,446.82</td> <td class="yf-ewueuo">41,665.59</td> <td class="yf-ewueuo">41,665.59</td> <td class="yf-ewueuo">11,586,690,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2024</td> <td class="yf-ewueuo">41,278.46</td> <td class="yf-ewueuo">42,134.16</td> <td class="yf-ewueuo">40,297.46</td> <td class="yf-ewueuo">41,618.41</td> <td class="yf-ewueuo">41,618.41</td> <td class="yf-ewueuo">25,752,407,154</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2024</td> <td class="yf-ewueuo">42,742.31</td> <td class="yf-ewueuo">42,876.35</td> <td class="yf-ewueuo">40,631.17</td> <td class="yf-ewueuo">41,262.06</td> <td class="yf-ewueuo">41,262.06</td> <td class="yf-ewueuo">25,218,357,242</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2024</td> <td class="yf-ewueuo">43,132.10</td> <td class="yf-ewueuo">43,189.89</td> <td class="yf-ewueuo">42,189.31</td> <td class="yf-ewueuo">42,742.65</td> <td class="yf-ewueuo">42,742.65</td> <td class="yf-ewueuo">20,851,232,595</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2024</td> <td class="yf-ewueuo">42,499.34</td> <td class="yf-ewueuo">43,566.27</td> <td class="yf-ewueuo">42,086.00</td> <td class="yf-ewueuo">43,154.95</td> <td class="yf-ewueuo">43,154.95</td> <td class="yf-ewueuo">24,062,872,740</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2024</td> <td class="yf-ewueuo">41,715.07</td> <td class="yf-ewueuo">43,319.72</td> <td class="yf-ewueuo">41,705.42</td> <td class="yf-ewueuo">42,511.97</td> <td class="yf-ewueuo">42,511.97</td> <td class="yf-ewueuo">22,320,220,558</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2024</td> <td class="yf-ewueuo">42,842.26</td> <td class="yf-ewueuo">43,065.60</td> <td class="yf-ewueuo">41,724.61</td> <td class="yf-ewueuo">41,796.27</td> <td class="yf-ewueuo">41,796.27</td> <td class="yf-ewueuo">17,521,429,522</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2024</td> <td class="yf-ewueuo">42,799.45</td> <td class="yf-ewueuo">43,234.66</td> <td class="yf-ewueuo">42,464.14</td> <td class="yf-ewueuo">42,842.38</td> <td class="yf-ewueuo">42,842.38</td> <td class="yf-ewueuo">20,601,860,469</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2024</td> <td class="yf-ewueuo">46,354.79</td> <td class="yf-ewueuo">46,498.14</td> <td class="yf-ewueuo">41,903.77</td> <td class="yf-ewueuo">42,853.17</td> <td class="yf-ewueuo">42,853.17</td> <td class="yf-ewueuo">43,332,698,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2024</td> <td class="yf-ewueuo">46,656.07</td> <td class="yf-ewueuo">48,969.37</td> <td class="yf-ewueuo">45,678.64</td> <td class="yf-ewueuo">46,368.59</td> <td class="yf-ewueuo">46,368.59</td> <td class="yf-ewueuo">45,833,734,549</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2024</td> <td class="yf-ewueuo">46,121.54</td> <td class="yf-ewueuo">47,647.22</td> <td class="yf-ewueuo">44,483.15</td> <td class="yf-ewueuo">46,627.78</td> <td class="yf-ewueuo">46,627.78</td> <td class="yf-ewueuo">50,114,613,298</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2024</td> <td class="yf-ewueuo">46,987.64</td> <td class="yf-ewueuo">47,893.70</td> <td class="yf-ewueuo">45,244.71</td> <td class="yf-ewueuo">46,139.73</td> <td class="yf-ewueuo">46,139.73</td> <td class="yf-ewueuo">39,821,290,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2024</td> <td class="yf-ewueuo">43,948.71</td> <td class="yf-ewueuo">47,218.00</td> <td class="yf-ewueuo">43,244.08</td> <td class="yf-ewueuo">46,970.50</td> <td class="yf-ewueuo">46,970.50</td> <td class="yf-ewueuo">42,746,192,015</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2024</td> <td class="yf-ewueuo">43,998.46</td> <td class="yf-ewueuo">44,495.57</td> <td class="yf-ewueuo">43,662.23</td> <td class="yf-ewueuo">43,943.10</td> <td class="yf-ewueuo">43,943.10</td> <td class="yf-ewueuo">19,330,573,863</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2024</td> <td class="yf-ewueuo">44,178.95</td> <td class="yf-ewueuo">44,227.63</td> <td class="yf-ewueuo">43,475.16</td> <td class="yf-ewueuo">43,989.20</td> <td class="yf-ewueuo">43,989.20</td> <td class="yf-ewueuo">16,092,503,468</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2024</td> <td class="yf-ewueuo">44,192.98</td> <td class="yf-ewueuo">44,353.29</td> <td class="yf-ewueuo">42,784.72</td> <td class="yf-ewueuo">44,162.69</td> <td class="yf-ewueuo">44,162.69</td> <td class="yf-ewueuo">32,336,029,347</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2024</td> <td class="yf-ewueuo">42,855.82</td> <td class="yf-ewueuo">44,770.02</td> <td class="yf-ewueuo">42,675.18</td> <td class="yf-ewueuo">44,179.92</td> <td class="yf-ewueuo">44,179.92</td> <td class="yf-ewueuo">30,448,091,210</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2024</td> <td class="yf-ewueuo">44,961.60</td> <td class="yf-ewueuo">45,503.24</td> <td class="yf-ewueuo">40,813.54</td> <td class="yf-ewueuo">42,848.18</td> <td class="yf-ewueuo">42,848.18</td> <td class="yf-ewueuo">46,342,323,118</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2024</td> <td class="yf-ewueuo">44,187.14</td> <td class="yf-ewueuo">45,899.71</td> <td class="yf-ewueuo">44,176.95</td> <td class="yf-ewueuo">44,957.97</td> <td class="yf-ewueuo">44,957.97</td> <td class="yf-ewueuo">39,335,274,536</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2024</td> <td class="yf-ewueuo">42,280.23</td> <td class="yf-ewueuo">44,175.44</td> <td class="yf-ewueuo">42,214.98</td> <td class="yf-ewueuo">44,167.33</td> <td class="yf-ewueuo">44,167.33</td> <td class="yf-ewueuo">18,426,978,443</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2023</td> <td class="yf-ewueuo">42,152.10</td> <td class="yf-ewueuo">42,860.94</td> <td class="yf-ewueuo">41,998.25</td> <td class="yf-ewueuo">42,265.19</td> <td class="yf-ewueuo">42,265.19</td> <td class="yf-ewueuo">16,397,498,810</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2023</td> <td class="yf-ewueuo">42,091.75</td> <td class="yf-ewueuo">42,584.13</td> <td class="yf-ewueuo">41,556.23</td> <td class="yf-ewueuo">42,156.90</td> <td class="yf-ewueuo">42,156.90</td> <td class="yf-ewueuo">16,013,925,945</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2023</td> <td class="yf-ewueuo">42,614.64</td> <td class="yf-ewueuo">43,124.32</td> <td class="yf-ewueuo">41,424.06</td> <td class="yf-ewueuo">42,099.40</td> <td class="yf-ewueuo">42,099.40</td> <td class="yf-ewueuo">26,000,021,055</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2023</td> <td class="yf-ewueuo">43,468.20</td> <td class="yf-ewueuo">43,804.78</td> <td class="yf-ewueuo">42,318.55</td> <td class="yf-ewueuo">42,627.86</td> <td class="yf-ewueuo">42,627.86</td> <td class="yf-ewueuo">22,992,093,014</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2023</td> <td class="yf-ewueuo">42,518.47</td> <td class="yf-ewueuo">43,683.16</td> <td class="yf-ewueuo">42,167.58</td> <td class="yf-ewueuo">43,442.86</td> <td class="yf-ewueuo">43,442.86</td> <td class="yf-ewueuo">25,260,941,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2023</td> <td class="yf-ewueuo">43,599.85</td> <td class="yf-ewueuo">43,603.18</td> <td class="yf-ewueuo">41,676.49</td> <td class="yf-ewueuo">42,520.40</td> <td class="yf-ewueuo">42,520.40</td> <td class="yf-ewueuo">30,026,850,982</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2023</td> <td class="yf-ewueuo">43,010.57</td> <td class="yf-ewueuo">43,765.09</td> <td class="yf-ewueuo">42,765.77</td> <td class="yf-ewueuo">43,613.14</td> <td class="yf-ewueuo">43,613.14</td> <td class="yf-ewueuo">21,115,795,370</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2023</td> <td class="yf-ewueuo">43,728.37</td> <td class="yf-ewueuo">43,945.52</td> <td class="yf-ewueuo">42,786.92</td> <td class="yf-ewueuo">43,016.12</td> <td class="yf-ewueuo">43,016.12</td> <td class="yf-ewueuo">18,830,554,085</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2023</td> <td class="yf-ewueuo">44,012.20</td> <td class="yf-ewueuo">44,015.70</td> <td class="yf-ewueuo">43,351.36</td> <td class="yf-ewueuo">43,739.54</td> <td class="yf-ewueuo">43,739.54</td> <td class="yf-ewueuo">13,507,796,558</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2023</td> <td class="yf-ewueuo">43,868.99</td> <td class="yf-ewueuo">44,367.96</td> <td class="yf-ewueuo">43,441.97</td> <td class="yf-ewueuo">43,997.90</td> <td class="yf-ewueuo">43,997.90</td> <td class="yf-ewueuo">21,028,503,216</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2023</td> <td class="yf-ewueuo">43,648.13</td> <td class="yf-ewueuo">44,240.67</td> <td class="yf-ewueuo">43,330.05</td> <td class="yf-ewueuo">43,869.15</td> <td class="yf-ewueuo">43,869.15</td> <td class="yf-ewueuo">22,452,766,169</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2023</td> <td class="yf-ewueuo">42,261.30</td> <td class="yf-ewueuo">44,275.59</td> <td class="yf-ewueuo">42,223.82</td> <td class="yf-ewueuo">43,652.25</td> <td class="yf-ewueuo">43,652.25</td> <td class="yf-ewueuo">27,868,908,174</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2023</td> <td class="yf-ewueuo">42,641.51</td> <td class="yf-ewueuo">43,354.30</td> <td class="yf-ewueuo">41,826.34</td> <td class="yf-ewueuo">42,270.53</td> <td class="yf-ewueuo">42,270.53</td> <td class="yf-ewueuo">23,171,001,281</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2023</td> <td class="yf-ewueuo">41,348.20</td> <td class="yf-ewueuo">42,720.30</td> <td class="yf-ewueuo">40,530.26</td> <td class="yf-ewueuo">42,623.54</td> <td class="yf-ewueuo">42,623.54</td> <td class="yf-ewueuo">25,224,642,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2023</td> <td class="yf-ewueuo">42,236.11</td> <td class="yf-ewueuo">42,359.50</td> <td class="yf-ewueuo">41,274.54</td> <td class="yf-ewueuo">41,364.66</td> <td class="yf-ewueuo">41,364.66</td> <td class="yf-ewueuo">16,678,702,876</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2023</td> <td class="yf-ewueuo">41,937.74</td> <td class="yf-ewueuo">42,664.95</td> <td class="yf-ewueuo">41,723.11</td> <td class="yf-ewueuo">42,240.12</td> <td class="yf-ewueuo">42,240.12</td> <td class="yf-ewueuo">14,386,729,590</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2023</td> <td class="yf-ewueuo">43,028.25</td> <td class="yf-ewueuo">43,087.82</td> <td class="yf-ewueuo">41,692.97</td> <td class="yf-ewueuo">41,929.76</td> <td class="yf-ewueuo">41,929.76</td> <td class="yf-ewueuo">19,639,442,462</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2023</td> <td class="yf-ewueuo">42,884.26</td> <td class="yf-ewueuo">43,390.86</td> <td class="yf-ewueuo">41,767.09</td> <td class="yf-ewueuo">43,023.97</td> <td class="yf-ewueuo">43,023.97</td> <td class="yf-ewueuo">25,578,530,178</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2023</td> <td class="yf-ewueuo">41,468.46</td> <td class="yf-ewueuo">43,429.78</td> <td class="yf-ewueuo">40,676.87</td> <td class="yf-ewueuo">42,890.74</td> <td class="yf-ewueuo">42,890.74</td> <td class="yf-ewueuo">26,797,884,674</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2023</td> <td class="yf-ewueuo">41,238.73</td> <td class="yf-ewueuo">42,048.30</td> <td class="yf-ewueuo">40,667.56</td> <td class="yf-ewueuo">41,450.22</td> <td class="yf-ewueuo">41,450.22</td> <td class="yf-ewueuo">24,779,520,132</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2023</td> <td class="yf-ewueuo">43,792.02</td> <td class="yf-ewueuo">43,808.38</td> <td class="yf-ewueuo">40,234.58</td> <td class="yf-ewueuo">41,243.83</td> <td class="yf-ewueuo">41,243.83</td> <td class="yf-ewueuo">40,632,672,038</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2023</td> <td class="yf-ewueuo">43,728.38</td> <td class="yf-ewueuo">44,034.63</td> <td class="yf-ewueuo">43,593.29</td> <td class="yf-ewueuo">43,779.70</td> <td class="yf-ewueuo">43,779.70</td> <td class="yf-ewueuo">13,000,481,418</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2023</td> <td class="yf-ewueuo">44,180.02</td> <td class="yf-ewueuo">44,361.26</td> <td class="yf-ewueuo">43,627.60</td> <td class="yf-ewueuo">43,725.98</td> <td class="yf-ewueuo">43,725.98</td> <td class="yf-ewueuo">17,368,210,171</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2023</td> <td class="yf-ewueuo">43,293.14</td> <td class="yf-ewueuo">44,705.52</td> <td class="yf-ewueuo">43,125.30</td> <td class="yf-ewueuo">44,166.60</td> <td class="yf-ewueuo">44,166.60</td> <td class="yf-ewueuo">24,421,116,687</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2023</td> <td class="yf-ewueuo">43,769.13</td> <td class="yf-ewueuo">44,042.59</td> <td class="yf-ewueuo">42,880.65</td> <td class="yf-ewueuo">43,292.66</td> <td class="yf-ewueuo">43,292.66</td> <td class="yf-ewueuo">27,635,760,671</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2023</td> <td class="yf-ewueuo">44,080.02</td> <td class="yf-ewueuo">44,265.77</td> <td class="yf-ewueuo">43,478.08</td> <td class="yf-ewueuo">43,746.45</td> <td class="yf-ewueuo">43,746.45</td> <td class="yf-ewueuo">29,909,761,586</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2023</td> <td class="yf-ewueuo">41,986.27</td> <td class="yf-ewueuo">44,408.66</td> <td class="yf-ewueuo">41,421.15</td> <td class="yf-ewueuo">44,080.65</td> <td class="yf-ewueuo">44,080.65</td> <td class="yf-ewueuo">36,312,154,535</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2023</td> <td class="yf-ewueuo">39,978.63</td> <td class="yf-ewueuo">42,371.75</td> <td class="yf-ewueuo">39,978.63</td> <td class="yf-ewueuo">41,980.10</td> <td class="yf-ewueuo">41,980.10</td> <td class="yf-ewueuo">39,856,129,827</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2023</td> <td class="yf-ewueuo">39,472.21</td> <td class="yf-ewueuo">40,135.61</td> <td class="yf-ewueuo">39,298.16</td> <td class="yf-ewueuo">39,978.39</td> <td class="yf-ewueuo">39,978.39</td> <td class="yf-ewueuo">15,769,696,322</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2023</td> <td class="yf-ewueuo">38,689.28</td> <td class="yf-ewueuo">39,678.94</td> <td class="yf-ewueuo">38,652.59</td> <td class="yf-ewueuo">39,476.33</td> <td class="yf-ewueuo">39,476.33</td> <td class="yf-ewueuo">15,534,035,612</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2023</td> <td class="yf-ewueuo">37,718.01</td> <td class="yf-ewueuo">38,954.11</td> <td class="yf-ewueuo">37,629.36</td> <td class="yf-ewueuo">38,688.75</td> <td class="yf-ewueuo">38,688.75</td> <td class="yf-ewueuo">23,512,784,002</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2023</td> <td class="yf-ewueuo">37,861.12</td> <td class="yf-ewueuo">38,141.75</td> <td class="yf-ewueuo">37,531.14</td> <td class="yf-ewueuo">37,712.75</td> <td class="yf-ewueuo">37,712.75</td> <td class="yf-ewueuo">18,115,982,627</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2023</td> <td class="yf-ewueuo">37,826.11</td> <td class="yf-ewueuo">38,366.11</td> <td class="yf-ewueuo">37,612.63</td> <td class="yf-ewueuo">37,858.49</td> <td class="yf-ewueuo">37,858.49</td> <td class="yf-ewueuo">20,728,546,658</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2023</td> <td class="yf-ewueuo">37,247.99</td> <td class="yf-ewueuo">38,368.48</td> <td class="yf-ewueuo">36,891.09</td> <td class="yf-ewueuo">37,831.09</td> <td class="yf-ewueuo">37,831.09</td> <td class="yf-ewueuo">21,696,137,014</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2023</td> <td class="yf-ewueuo">37,454.19</td> <td class="yf-ewueuo">37,559.36</td> <td class="yf-ewueuo">36,750.13</td> <td class="yf-ewueuo">37,254.17</td> <td class="yf-ewueuo">37,254.17</td> <td class="yf-ewueuo">19,002,925,720</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2023</td> <td class="yf-ewueuo">37,796.83</td> <td class="yf-ewueuo">37,820.30</td> <td class="yf-ewueuo">37,162.75</td> <td class="yf-ewueuo">37,479.12</td> <td class="yf-ewueuo">37,479.12</td> <td class="yf-ewueuo">13,744,796,068</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2023</td> <td class="yf-ewueuo">37,721.41</td> <td class="yf-ewueuo">37,892.43</td> <td class="yf-ewueuo">37,617.42</td> <td class="yf-ewueuo">37,796.79</td> <td class="yf-ewueuo">37,796.79</td> <td class="yf-ewueuo">9,099,571,165</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2023</td> <td class="yf-ewueuo">37,296.32</td> <td class="yf-ewueuo">38,415.34</td> <td class="yf-ewueuo">37,261.61</td> <td class="yf-ewueuo">37,720.28</td> <td class="yf-ewueuo">37,720.28</td> <td class="yf-ewueuo">22,922,957,823</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2023</td> <td class="yf-ewueuo">37,420.43</td> <td class="yf-ewueuo">37,643.92</td> <td class="yf-ewueuo">36,923.86</td> <td class="yf-ewueuo">37,289.62</td> <td class="yf-ewueuo">37,289.62</td> <td class="yf-ewueuo">14,214,948,217</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2023</td> <td class="yf-ewueuo">35,756.55</td> <td class="yf-ewueuo">37,856.98</td> <td class="yf-ewueuo">35,670.97</td> <td class="yf-ewueuo">37,432.34</td> <td class="yf-ewueuo">37,432.34</td> <td class="yf-ewueuo">24,397,247,860</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2023</td> <td class="yf-ewueuo">37,469.16</td> <td class="yf-ewueuo">37,631.14</td> <td class="yf-ewueuo">35,813.81</td> <td class="yf-ewueuo">35,813.81</td> <td class="yf-ewueuo">35,813.81</td> <td class="yf-ewueuo">25,172,163,756</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2023</td> <td class="yf-ewueuo">37,374.07</td> <td class="yf-ewueuo">37,756.82</td> <td class="yf-ewueuo">36,882.53</td> <td class="yf-ewueuo">37,476.96</td> <td class="yf-ewueuo">37,476.96</td> <td class="yf-ewueuo">20,888,209,068</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2023</td> <td class="yf-ewueuo">36,585.77</td> <td class="yf-ewueuo">37,509.36</td> <td class="yf-ewueuo">36,414.60</td> <td class="yf-ewueuo">37,386.55</td> <td class="yf-ewueuo">37,386.55</td> <td class="yf-ewueuo">12,915,986,553</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2023</td> <td class="yf-ewueuo">36,625.37</td> <td class="yf-ewueuo">36,839.28</td> <td class="yf-ewueuo">36,233.31</td> <td class="yf-ewueuo">36,585.70</td> <td class="yf-ewueuo">36,585.70</td> <td class="yf-ewueuo">11,886,022,717</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2023</td> <td class="yf-ewueuo">36,164.82</td> <td class="yf-ewueuo">36,704.48</td> <td class="yf-ewueuo">35,901.23</td> <td class="yf-ewueuo">36,596.68</td> <td class="yf-ewueuo">36,596.68</td> <td class="yf-ewueuo">22,445,028,430</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2023</td> <td class="yf-ewueuo">37,879.98</td> <td class="yf-ewueuo">37,934.63</td> <td class="yf-ewueuo">35,545.47</td> <td class="yf-ewueuo">36,154.77</td> <td class="yf-ewueuo">36,154.77</td> <td class="yf-ewueuo">26,007,385,366</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2023</td> <td class="yf-ewueuo">35,548.11</td> <td class="yf-ewueuo">37,964.89</td> <td class="yf-ewueuo">35,383.78</td> <td class="yf-ewueuo">37,880.58</td> <td class="yf-ewueuo">37,880.58</td> <td class="yf-ewueuo">27,365,821,679</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2023</td> <td class="yf-ewueuo">36,491.79</td> <td class="yf-ewueuo">36,753.35</td> <td class="yf-ewueuo">34,948.50</td> <td class="yf-ewueuo">35,537.64</td> <td class="yf-ewueuo">35,537.64</td> <td class="yf-ewueuo">23,857,403,554</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2023</td> <td class="yf-ewueuo">37,070.30</td> <td class="yf-ewueuo">37,405.12</td> <td class="yf-ewueuo">36,399.61</td> <td class="yf-ewueuo">36,502.36</td> <td class="yf-ewueuo">36,502.36</td> <td class="yf-ewueuo">19,057,712,790</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2023</td> <td class="yf-ewueuo">37,133.99</td> <td class="yf-ewueuo">37,227.69</td> <td class="yf-ewueuo">36,779.12</td> <td class="yf-ewueuo">37,054.52</td> <td class="yf-ewueuo">37,054.52</td> <td class="yf-ewueuo">11,545,715,999</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2023</td> <td class="yf-ewueuo">37,310.07</td> <td class="yf-ewueuo">37,407.09</td> <td class="yf-ewueuo">36,773.67</td> <td class="yf-ewueuo">37,138.05</td> <td class="yf-ewueuo">37,138.05</td> <td class="yf-ewueuo">13,924,272,142</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2023</td> <td class="yf-ewueuo">36,702.25</td> <td class="yf-ewueuo">37,493.80</td> <td class="yf-ewueuo">36,362.75</td> <td class="yf-ewueuo">37,313.97</td> <td class="yf-ewueuo">37,313.97</td> <td class="yf-ewueuo">22,711,265,155</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2023</td> <td class="yf-ewueuo">35,633.63</td> <td class="yf-ewueuo">37,926.26</td> <td class="yf-ewueuo">35,592.10</td> <td class="yf-ewueuo">36,693.13</td> <td class="yf-ewueuo">36,693.13</td> <td class="yf-ewueuo">37,762,672,382</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2023</td> <td class="yf-ewueuo">35,419.48</td> <td class="yf-ewueuo">35,994.42</td> <td class="yf-ewueuo">35,147.80</td> <td class="yf-ewueuo">35,655.28</td> <td class="yf-ewueuo">35,655.28</td> <td class="yf-ewueuo">17,295,394,918</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2023</td> <td class="yf-ewueuo">35,047.79</td> <td class="yf-ewueuo">35,892.42</td> <td class="yf-ewueuo">34,545.82</td> <td class="yf-ewueuo">35,443.56</td> <td class="yf-ewueuo">35,443.56</td> <td class="yf-ewueuo">18,834,737,789</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2023</td> <td class="yf-ewueuo">35,044.79</td> <td class="yf-ewueuo">35,286.03</td> <td class="yf-ewueuo">34,765.36</td> <td class="yf-ewueuo">35,037.37</td> <td class="yf-ewueuo">35,037.37</td> <td class="yf-ewueuo">12,693,436,420</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2023</td> <td class="yf-ewueuo">35,090.01</td> <td class="yf-ewueuo">35,340.34</td> <td class="yf-ewueuo">34,594.24</td> <td class="yf-ewueuo">35,049.36</td> <td class="yf-ewueuo">35,049.36</td> <td class="yf-ewueuo">12,412,743,996</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2023</td> <td class="yf-ewueuo">34,736.32</td> <td class="yf-ewueuo">35,256.03</td> <td class="yf-ewueuo">34,616.69</td> <td class="yf-ewueuo">35,082.20</td> <td class="yf-ewueuo">35,082.20</td> <td class="yf-ewueuo">9,561,294,264</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2023</td> <td class="yf-ewueuo">34,942.47</td> <td class="yf-ewueuo">34,942.47</td> <td class="yf-ewueuo">34,133.44</td> <td class="yf-ewueuo">34,732.32</td> <td class="yf-ewueuo">34,732.32</td> <td class="yf-ewueuo">17,158,456,701</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2023</td> <td class="yf-ewueuo">35,441.58</td> <td class="yf-ewueuo">35,919.84</td> <td class="yf-ewueuo">34,401.57</td> <td class="yf-ewueuo">34,938.24</td> <td class="yf-ewueuo">34,938.24</td> <td class="yf-ewueuo">20,998,158,544</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2023</td> <td class="yf-ewueuo">34,657.27</td> <td class="yf-ewueuo">35,527.93</td> <td class="yf-ewueuo">34,170.69</td> <td class="yf-ewueuo">35,437.25</td> <td class="yf-ewueuo">35,437.25</td> <td class="yf-ewueuo">22,446,272,005</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2023</td> <td class="yf-ewueuo">34,500.08</td> <td class="yf-ewueuo">34,719.25</td> <td class="yf-ewueuo">34,083.31</td> <td class="yf-ewueuo">34,667.78</td> <td class="yf-ewueuo">34,667.78</td> <td class="yf-ewueuo">15,758,270,810</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2023</td> <td class="yf-ewueuo">34,531.74</td> <td class="yf-ewueuo">34,843.93</td> <td class="yf-ewueuo">34,110.97</td> <td class="yf-ewueuo">34,502.36</td> <td class="yf-ewueuo">34,502.36</td> <td class="yf-ewueuo">17,184,860,315</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2023</td> <td class="yf-ewueuo">34,089.37</td> <td class="yf-ewueuo">34,743.26</td> <td class="yf-ewueuo">33,947.57</td> <td class="yf-ewueuo">34,538.48</td> <td class="yf-ewueuo">34,538.48</td> <td class="yf-ewueuo">11,160,323,986</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2023</td> <td class="yf-ewueuo">33,907.72</td> <td class="yf-ewueuo">34,399.39</td> <td class="yf-ewueuo">33,874.80</td> <td class="yf-ewueuo">34,089.57</td> <td class="yf-ewueuo">34,089.57</td> <td class="yf-ewueuo">10,160,330,825</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2023</td> <td class="yf-ewueuo">34,156.50</td> <td class="yf-ewueuo">34,238.21</td> <td class="yf-ewueuo">33,416.89</td> <td class="yf-ewueuo">33,909.80</td> <td class="yf-ewueuo">33,909.80</td> <td class="yf-ewueuo">16,418,032,871</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2023</td> <td class="yf-ewueuo">34,504.29</td> <td class="yf-ewueuo">34,832.91</td> <td class="yf-ewueuo">33,762.32</td> <td class="yf-ewueuo">34,156.65</td> <td class="yf-ewueuo">34,156.65</td> <td class="yf-ewueuo">19,427,195,376</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2023</td> <td class="yf-ewueuo">33,916.04</td> <td class="yf-ewueuo">35,133.76</td> <td class="yf-ewueuo">33,709.11</td> <td class="yf-ewueuo">34,502.82</td> <td class="yf-ewueuo">34,502.82</td> <td class="yf-ewueuo">25,254,318,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2023</td> <td class="yf-ewueuo">33,077.30</td> <td class="yf-ewueuo">35,150.43</td> <td class="yf-ewueuo">32,880.76</td> <td class="yf-ewueuo">33,901.53</td> <td class="yf-ewueuo">33,901.53</td> <td class="yf-ewueuo">44,934,999,645</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2023</td> <td class="yf-ewueuo">30,140.69</td> <td class="yf-ewueuo">34,370.44</td> <td class="yf-ewueuo">30,097.83</td> <td class="yf-ewueuo">33,086.23</td> <td class="yf-ewueuo">33,086.23</td> <td class="yf-ewueuo">38,363,572,311</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2023</td> <td class="yf-ewueuo">29,918.65</td> <td class="yf-ewueuo">30,199.43</td> <td class="yf-ewueuo">29,720.31</td> <td class="yf-ewueuo">29,993.90</td> <td class="yf-ewueuo">29,993.90</td> <td class="yf-ewueuo">10,446,520,040</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2023</td> <td class="yf-ewueuo">29,683.38</td> <td class="yf-ewueuo">30,287.48</td> <td class="yf-ewueuo">29,481.75</td> <td class="yf-ewueuo">29,918.41</td> <td class="yf-ewueuo">29,918.41</td> <td class="yf-ewueuo">11,541,146,996</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2023</td> <td class="yf-ewueuo">28,732.81</td> <td class="yf-ewueuo">30,104.09</td> <td class="yf-ewueuo">28,601.67</td> <td class="yf-ewueuo">29,682.95</td> <td class="yf-ewueuo">29,682.95</td> <td class="yf-ewueuo">21,536,125,230</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2023</td> <td class="yf-ewueuo">28,332.42</td> <td class="yf-ewueuo">28,892.47</td> <td class="yf-ewueuo">28,177.99</td> <td class="yf-ewueuo">28,719.81</td> <td class="yf-ewueuo">28,719.81</td> <td class="yf-ewueuo">14,448,058,195</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2023</td> <td class="yf-ewueuo">28,413.53</td> <td class="yf-ewueuo">28,889.01</td> <td class="yf-ewueuo">28,174.25</td> <td class="yf-ewueuo">28,328.34</td> <td class="yf-ewueuo">28,328.34</td> <td class="yf-ewueuo">12,724,128,586</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2023</td> <td class="yf-ewueuo">28,522.10</td> <td class="yf-ewueuo">28,618.75</td> <td class="yf-ewueuo">28,110.19</td> <td class="yf-ewueuo">28,415.75</td> <td class="yf-ewueuo">28,415.75</td> <td class="yf-ewueuo">14,872,527,508</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2023</td> <td class="yf-ewueuo">27,162.63</td> <td class="yf-ewueuo">29,448.14</td> <td class="yf-ewueuo">27,130.47</td> <td class="yf-ewueuo">28,519.47</td> <td class="yf-ewueuo">28,519.47</td> <td class="yf-ewueuo">27,833,876,539</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2023</td> <td class="yf-ewueuo">26,858.01</td> <td class="yf-ewueuo">27,289.17</td> <td class="yf-ewueuo">26,817.89</td> <td class="yf-ewueuo">27,159.65</td> <td class="yf-ewueuo">27,159.65</td> <td class="yf-ewueuo">7,098,201,980</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2023</td> <td class="yf-ewueuo">26,866.20</td> <td class="yf-ewueuo">26,969.00</td> <td class="yf-ewueuo">26,814.59</td> <td class="yf-ewueuo">26,861.71</td> <td class="yf-ewueuo">26,861.71</td> <td class="yf-ewueuo">5,388,116,782</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2023</td> <td class="yf-ewueuo">26,752.88</td> <td class="yf-ewueuo">27,092.70</td> <td class="yf-ewueuo">26,686.32</td> <td class="yf-ewueuo">26,862.38</td> <td class="yf-ewueuo">26,862.38</td> <td class="yf-ewueuo">15,165,312,851</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2023</td> <td class="yf-ewueuo">26,873.29</td> <td class="yf-ewueuo">26,921.44</td> <td class="yf-ewueuo">26,558.32</td> <td class="yf-ewueuo">26,756.80</td> <td class="yf-ewueuo">26,756.80</td> <td class="yf-ewueuo">9,392,909,295</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2023</td> <td class="yf-ewueuo">27,392.08</td> <td class="yf-ewueuo">27,474.12</td> <td class="yf-ewueuo">26,561.10</td> <td class="yf-ewueuo">26,873.32</td> <td class="yf-ewueuo">26,873.32</td> <td class="yf-ewueuo">13,648,094,333</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2023</td> <td class="yf-ewueuo">27,589.20</td> <td class="yf-ewueuo">27,715.85</td> <td class="yf-ewueuo">27,301.65</td> <td class="yf-ewueuo">27,391.02</td> <td class="yf-ewueuo">27,391.02</td> <td class="yf-ewueuo">9,973,350,678</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2023</td> <td class="yf-ewueuo">27,934.47</td> <td class="yf-ewueuo">27,989.47</td> <td class="yf-ewueuo">27,302.56</td> <td class="yf-ewueuo">27,583.68</td> <td class="yf-ewueuo">27,583.68</td> <td class="yf-ewueuo">12,007,668,568</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2023</td> <td class="yf-ewueuo">27,971.68</td> <td class="yf-ewueuo">28,102.17</td> <td class="yf-ewueuo">27,740.66</td> <td class="yf-ewueuo">27,935.09</td> <td class="yf-ewueuo">27,935.09</td> <td class="yf-ewueuo">7,916,875,290</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2023</td> <td class="yf-ewueuo">27,946.78</td> <td class="yf-ewueuo">28,028.09</td> <td class="yf-ewueuo">27,870.42</td> <td class="yf-ewueuo">27,968.84</td> <td class="yf-ewueuo">27,968.84</td> <td class="yf-ewueuo">6,553,044,316</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2023</td> <td class="yf-ewueuo">27,412.12</td> <td class="yf-ewueuo">28,252.54</td> <td class="yf-ewueuo">27,215.55</td> <td class="yf-ewueuo">27,946.60</td> <td class="yf-ewueuo">27,946.60</td> <td class="yf-ewueuo">13,492,391,599</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2023</td> <td class="yf-ewueuo">27,798.65</td> <td class="yf-ewueuo">28,091.86</td> <td class="yf-ewueuo">27,375.60</td> <td class="yf-ewueuo">27,415.91</td> <td class="yf-ewueuo">27,415.91</td> <td class="yf-ewueuo">11,877,253,670</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2023</td> <td class="yf-ewueuo">27,429.07</td> <td class="yf-ewueuo">27,826.66</td> <td class="yf-ewueuo">27,248.11</td> <td class="yf-ewueuo">27,799.39</td> <td class="yf-ewueuo">27,799.39</td> <td class="yf-ewueuo">11,143,355,314</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2023</td> <td class="yf-ewueuo">27,508.25</td> <td class="yf-ewueuo">27,667.19</td> <td class="yf-ewueuo">27,216.00</td> <td class="yf-ewueuo">27,429.98</td> <td class="yf-ewueuo">27,429.98</td> <td class="yf-ewueuo">11,407,814,187</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2023</td> <td class="yf-ewueuo">27,976.80</td> <td class="yf-ewueuo">28,494.46</td> <td class="yf-ewueuo">27,347.79</td> <td class="yf-ewueuo">27,530.79</td> <td class="yf-ewueuo">27,530.79</td> <td class="yf-ewueuo">19,793,041,322</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2023</td> <td class="yf-ewueuo">26,967.40</td> <td class="yf-ewueuo">28,047.24</td> <td class="yf-ewueuo">26,965.09</td> <td class="yf-ewueuo">27,983.75</td> <td class="yf-ewueuo">27,983.75</td> <td class="yf-ewueuo">9,503,917,434</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2023</td> <td class="yf-ewueuo">26,911.69</td> <td class="yf-ewueuo">27,091.79</td> <td class="yf-ewueuo">26,888.97</td> <td class="yf-ewueuo">26,967.92</td> <td class="yf-ewueuo">26,967.92</td> <td class="yf-ewueuo">5,331,172,801</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2023</td> <td class="yf-ewueuo">27,024.84</td> <td class="yf-ewueuo">27,225.94</td> <td class="yf-ewueuo">26,721.76</td> <td class="yf-ewueuo">26,911.72</td> <td class="yf-ewueuo">26,911.72</td> <td class="yf-ewueuo">10,396,435,377</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2023</td> <td class="yf-ewueuo">26,355.81</td> <td class="yf-ewueuo">27,259.50</td> <td class="yf-ewueuo">26,327.32</td> <td class="yf-ewueuo">27,021.55</td> <td class="yf-ewueuo">27,021.55</td> <td class="yf-ewueuo">14,079,002,707</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2023</td> <td class="yf-ewueuo">26,209.50</td> <td class="yf-ewueuo">26,817.84</td> <td class="yf-ewueuo">26,111.46</td> <td class="yf-ewueuo">26,352.72</td> <td class="yf-ewueuo">26,352.72</td> <td class="yf-ewueuo">11,718,380,997</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2023</td> <td class="yf-ewueuo">26,294.76</td> <td class="yf-ewueuo">26,389.88</td> <td class="yf-ewueuo">26,090.71</td> <td class="yf-ewueuo">26,217.25</td> <td class="yf-ewueuo">26,217.25</td> <td class="yf-ewueuo">9,985,498,161</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2023</td> <td class="yf-ewueuo">26,253.78</td> <td class="yf-ewueuo">26,421.51</td> <td class="yf-ewueuo">26,011.47</td> <td class="yf-ewueuo">26,298.48</td> <td class="yf-ewueuo">26,298.48</td> <td class="yf-ewueuo">11,997,833,257</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2023</td> <td class="yf-ewueuo">26,579.37</td> <td class="yf-ewueuo">26,716.06</td> <td class="yf-ewueuo">26,221.05</td> <td class="yf-ewueuo">26,256.83</td> <td class="yf-ewueuo">26,256.83</td> <td class="yf-ewueuo">8,192,867,686</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2023</td> <td class="yf-ewueuo">26,578.56</td> <td class="yf-ewueuo">26,634.19</td> <td class="yf-ewueuo">26,520.52</td> <td class="yf-ewueuo">26,579.39</td> <td class="yf-ewueuo">26,579.39</td> <td class="yf-ewueuo">7,404,700,301</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2023</td> <td class="yf-ewueuo">26,564.06</td> <td class="yf-ewueuo">26,726.08</td> <td class="yf-ewueuo">26,495.53</td> <td class="yf-ewueuo">26,579.57</td> <td class="yf-ewueuo">26,579.57</td> <td class="yf-ewueuo">10,578,746,709</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2023</td> <td class="yf-ewueuo">27,129.84</td> <td class="yf-ewueuo">27,152.94</td> <td class="yf-ewueuo">26,389.30</td> <td class="yf-ewueuo">26,567.63</td> <td class="yf-ewueuo">26,567.63</td> <td class="yf-ewueuo">13,371,443,708</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2023</td> <td class="yf-ewueuo">27,210.23</td> <td class="yf-ewueuo">27,379.51</td> <td class="yf-ewueuo">26,864.08</td> <td class="yf-ewueuo">27,132.01</td> <td class="yf-ewueuo">27,132.01</td> <td class="yf-ewueuo">13,281,116,604</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2023</td> <td class="yf-ewueuo">26,760.85</td> <td class="yf-ewueuo">27,488.76</td> <td class="yf-ewueuo">26,681.61</td> <td class="yf-ewueuo">27,211.12</td> <td class="yf-ewueuo">27,211.12</td> <td class="yf-ewueuo">13,807,690,550</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2023</td> <td class="yf-ewueuo">26,532.99</td> <td class="yf-ewueuo">27,414.73</td> <td class="yf-ewueuo">26,415.52</td> <td class="yf-ewueuo">26,754.28</td> <td class="yf-ewueuo">26,754.28</td> <td class="yf-ewueuo">15,615,339,655</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2023</td> <td class="yf-ewueuo">26,567.93</td> <td class="yf-ewueuo">26,618.00</td> <td class="yf-ewueuo">26,445.07</td> <td class="yf-ewueuo">26,534.19</td> <td class="yf-ewueuo">26,534.19</td> <td class="yf-ewueuo">6,774,210,670</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2023</td> <td class="yf-ewueuo">26,606.20</td> <td class="yf-ewueuo">26,754.77</td> <td class="yf-ewueuo">26,473.89</td> <td class="yf-ewueuo">26,568.28</td> <td class="yf-ewueuo">26,568.28</td> <td class="yf-ewueuo">7,402,031,417</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2023</td> <td class="yf-ewueuo">26,533.82</td> <td class="yf-ewueuo">26,840.50</td> <td class="yf-ewueuo">26,240.70</td> <td class="yf-ewueuo">26,608.69</td> <td class="yf-ewueuo">26,608.69</td> <td class="yf-ewueuo">11,479,735,788</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2023</td> <td class="yf-ewueuo">26,228.28</td> <td class="yf-ewueuo">26,774.62</td> <td class="yf-ewueuo">26,171.45</td> <td class="yf-ewueuo">26,539.67</td> <td class="yf-ewueuo">26,539.67</td> <td class="yf-ewueuo">13,811,359,124</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2023</td> <td class="yf-ewueuo">25,837.55</td> <td class="yf-ewueuo">26,376.11</td> <td class="yf-ewueuo">25,781.12</td> <td class="yf-ewueuo">26,228.32</td> <td class="yf-ewueuo">26,228.32</td> <td class="yf-ewueuo">13,072,077,070</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2023</td> <td class="yf-ewueuo">25,160.66</td> <td class="yf-ewueuo">26,451.94</td> <td class="yf-ewueuo">25,133.08</td> <td class="yf-ewueuo">25,833.34</td> <td class="yf-ewueuo">25,833.34</td> <td class="yf-ewueuo">18,657,279,324</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2023</td> <td class="yf-ewueuo">25,831.71</td> <td class="yf-ewueuo">25,883.95</td> <td class="yf-ewueuo">24,930.30</td> <td class="yf-ewueuo">25,162.65</td> <td class="yf-ewueuo">25,162.65</td> <td class="yf-ewueuo">14,600,006,467</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2023</td> <td class="yf-ewueuo">25,895.21</td> <td class="yf-ewueuo">25,978.13</td> <td class="yf-ewueuo">25,640.26</td> <td class="yf-ewueuo">25,832.23</td> <td class="yf-ewueuo">25,832.23</td> <td class="yf-ewueuo">7,899,553,047</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2023</td> <td class="yf-ewueuo">25,905.43</td> <td class="yf-ewueuo">25,921.98</td> <td class="yf-ewueuo">25,810.49</td> <td class="yf-ewueuo">25,895.68</td> <td class="yf-ewueuo">25,895.68</td> <td class="yf-ewueuo">5,481,314,132</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2023</td> <td class="yf-ewueuo">26,245.21</td> <td class="yf-ewueuo">26,414.01</td> <td class="yf-ewueuo">25,677.48</td> <td class="yf-ewueuo">25,905.65</td> <td class="yf-ewueuo">25,905.65</td> <td class="yf-ewueuo">10,817,356,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2023</td> <td class="yf-ewueuo">25,748.31</td> <td class="yf-ewueuo">26,409.30</td> <td class="yf-ewueuo">25,608.20</td> <td class="yf-ewueuo">26,240.20</td> <td class="yf-ewueuo">26,240.20</td> <td class="yf-ewueuo">11,088,307,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2023</td> <td class="yf-ewueuo">25,783.93</td> <td class="yf-ewueuo">25,953.02</td> <td class="yf-ewueuo">25,404.36</td> <td class="yf-ewueuo">25,753.24</td> <td class="yf-ewueuo">25,753.24</td> <td class="yf-ewueuo">12,752,705,327</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2023</td> <td class="yf-ewueuo">25,814.96</td> <td class="yf-ewueuo">25,858.38</td> <td class="yf-ewueuo">25,589.99</td> <td class="yf-ewueuo">25,779.98</td> <td class="yf-ewueuo">25,779.98</td> <td class="yf-ewueuo">11,094,740,040</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2023</td> <td class="yf-ewueuo">25,968.17</td> <td class="yf-ewueuo">26,081.53</td> <td class="yf-ewueuo">25,657.03</td> <td class="yf-ewueuo">25,812.42</td> <td class="yf-ewueuo">25,812.42</td> <td class="yf-ewueuo">10,680,635,106</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2023</td> <td class="yf-ewueuo">25,869.47</td> <td class="yf-ewueuo">26,087.15</td> <td class="yf-ewueuo">25,817.03</td> <td class="yf-ewueuo">25,969.57</td> <td class="yf-ewueuo">25,969.57</td> <td class="yf-ewueuo">8,962,524,523</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2023</td> <td class="yf-ewueuo">25,800.91</td> <td class="yf-ewueuo">25,970.29</td> <td class="yf-ewueuo">25,753.09</td> <td class="yf-ewueuo">25,868.80</td> <td class="yf-ewueuo">25,868.80</td> <td class="yf-ewueuo">10,100,387,473</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2023</td> <td class="yf-ewueuo">25,934.02</td> <td class="yf-ewueuo">26,125.87</td> <td class="yf-ewueuo">25,362.61</td> <td class="yf-ewueuo">25,800.72</td> <td class="yf-ewueuo">25,800.72</td> <td class="yf-ewueuo">17,202,862,221</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2023</td> <td class="yf-ewueuo">27,301.93</td> <td class="yf-ewueuo">27,456.08</td> <td class="yf-ewueuo">25,752.93</td> <td class="yf-ewueuo">25,931.47</td> <td class="yf-ewueuo">25,931.47</td> <td class="yf-ewueuo">20,181,001,451</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2023</td> <td class="yf-ewueuo">27,726.08</td> <td class="yf-ewueuo">27,760.16</td> <td class="yf-ewueuo">27,069.21</td> <td class="yf-ewueuo">27,297.27</td> <td class="yf-ewueuo">27,297.27</td> <td class="yf-ewueuo">16,343,655,235</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2023</td> <td class="yf-ewueuo">26,102.49</td> <td class="yf-ewueuo">28,089.34</td> <td class="yf-ewueuo">25,912.63</td> <td class="yf-ewueuo">27,727.39</td> <td class="yf-ewueuo">27,727.39</td> <td class="yf-ewueuo">29,368,391,712</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2023</td> <td class="yf-ewueuo">26,089.62</td> <td class="yf-ewueuo">26,198.58</td> <td class="yf-ewueuo">25,880.60</td> <td class="yf-ewueuo">26,106.15</td> <td class="yf-ewueuo">26,106.15</td> <td class="yf-ewueuo">11,002,805,166</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2023</td> <td class="yf-ewueuo">26,008.24</td> <td class="yf-ewueuo">26,165.37</td> <td class="yf-ewueuo">25,965.10</td> <td class="yf-ewueuo">26,089.69</td> <td class="yf-ewueuo">26,089.69</td> <td class="yf-ewueuo">6,913,768,611</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2023</td> <td class="yf-ewueuo">26,047.23</td> <td class="yf-ewueuo">26,107.38</td> <td class="yf-ewueuo">25,983.88</td> <td class="yf-ewueuo">26,008.46</td> <td class="yf-ewueuo">26,008.46</td> <td class="yf-ewueuo">6,034,817,316</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2023</td> <td class="yf-ewueuo">26,163.68</td> <td class="yf-ewueuo">26,248.10</td> <td class="yf-ewueuo">25,786.81</td> <td class="yf-ewueuo">26,047.67</td> <td class="yf-ewueuo">26,047.67</td> <td class="yf-ewueuo">12,406,045,118</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2023</td> <td class="yf-ewueuo">26,431.52</td> <td class="yf-ewueuo">26,554.91</td> <td class="yf-ewueuo">25,914.93</td> <td class="yf-ewueuo">26,162.37</td> <td class="yf-ewueuo">26,162.37</td> <td class="yf-ewueuo">12,871,532,023</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2023</td> <td class="yf-ewueuo">26,040.47</td> <td class="yf-ewueuo">26,786.90</td> <td class="yf-ewueuo">25,805.00</td> <td class="yf-ewueuo">26,431.64</td> <td class="yf-ewueuo">26,431.64</td> <td class="yf-ewueuo">16,985,265,785</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2023</td> <td class="yf-ewueuo">26,130.75</td> <td class="yf-ewueuo">26,135.51</td> <td class="yf-ewueuo">25,520.73</td> <td class="yf-ewueuo">26,031.66</td> <td class="yf-ewueuo">26,031.66</td> <td class="yf-ewueuo">14,503,820,706</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2023</td> <td class="yf-ewueuo">26,188.69</td> <td class="yf-ewueuo">26,220.20</td> <td class="yf-ewueuo">25,846.09</td> <td class="yf-ewueuo">26,124.14</td> <td class="yf-ewueuo">26,124.14</td> <td class="yf-ewueuo">13,371,557,893</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2023</td> <td class="yf-ewueuo">26,096.86</td> <td class="yf-ewueuo">26,260.68</td> <td class="yf-ewueuo">26,004.31</td> <td class="yf-ewueuo">26,189.58</td> <td class="yf-ewueuo">26,189.58</td> <td class="yf-ewueuo">9,036,580,420</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2023</td> <td class="yf-ewueuo">26,047.83</td> <td class="yf-ewueuo">26,249.45</td> <td class="yf-ewueuo">25,802.41</td> <td class="yf-ewueuo">26,096.21</td> <td class="yf-ewueuo">26,096.21</td> <td class="yf-ewueuo">10,631,443,812</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2023</td> <td class="yf-ewueuo">26,636.08</td> <td class="yf-ewueuo">26,808.20</td> <td class="yf-ewueuo">25,668.92</td> <td class="yf-ewueuo">26,049.56</td> <td class="yf-ewueuo">26,049.56</td> <td class="yf-ewueuo">24,026,236,529</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2023</td> <td class="yf-ewueuo">28,699.80</td> <td class="yf-ewueuo">28,745.95</td> <td class="yf-ewueuo">25,409.11</td> <td class="yf-ewueuo">26,664.55</td> <td class="yf-ewueuo">26,664.55</td> <td class="yf-ewueuo">31,120,851,211</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2023</td> <td class="yf-ewueuo">29,169.07</td> <td class="yf-ewueuo">29,221.98</td> <td class="yf-ewueuo">28,701.78</td> <td class="yf-ewueuo">28,701.78</td> <td class="yf-ewueuo">28,701.78</td> <td class="yf-ewueuo">14,949,271,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2023</td> <td class="yf-ewueuo">29,408.05</td> <td class="yf-ewueuo">29,439.12</td> <td class="yf-ewueuo">29,088.85</td> <td class="yf-ewueuo">29,170.35</td> <td class="yf-ewueuo">29,170.35</td> <td class="yf-ewueuo">12,640,195,779</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2023</td> <td class="yf-ewueuo">29,283.26</td> <td class="yf-ewueuo">29,660.25</td> <td class="yf-ewueuo">29,124.11</td> <td class="yf-ewueuo">29,408.44</td> <td class="yf-ewueuo">29,408.44</td> <td class="yf-ewueuo">14,013,695,304</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2023</td> <td class="yf-ewueuo">29,416.59</td> <td class="yf-ewueuo">29,441.43</td> <td class="yf-ewueuo">29,265.81</td> <td class="yf-ewueuo">29,282.91</td> <td class="yf-ewueuo">29,282.91</td> <td class="yf-ewueuo">7,329,897,180</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2023</td> <td class="yf-ewueuo">29,399.79</td> <td class="yf-ewueuo">29,465.11</td> <td class="yf-ewueuo">29,357.59</td> <td class="yf-ewueuo">29,415.96</td> <td class="yf-ewueuo">29,415.96</td> <td class="yf-ewueuo">6,194,358,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2023</td> <td class="yf-ewueuo">29,424.90</td> <td class="yf-ewueuo">29,517.77</td> <td class="yf-ewueuo">29,253.52</td> <td class="yf-ewueuo">29,397.71</td> <td class="yf-ewueuo">29,397.71</td> <td class="yf-ewueuo">10,195,168,197</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2023</td> <td class="yf-ewueuo">29,563.97</td> <td class="yf-ewueuo">29,688.56</td> <td class="yf-ewueuo">29,354.45</td> <td class="yf-ewueuo">29,429.59</td> <td class="yf-ewueuo">29,429.59</td> <td class="yf-ewueuo">11,865,344,789</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2023</td> <td class="yf-ewueuo">29,766.70</td> <td class="yf-ewueuo">30,093.44</td> <td class="yf-ewueuo">29,376.80</td> <td class="yf-ewueuo">29,561.49</td> <td class="yf-ewueuo">29,561.49</td> <td class="yf-ewueuo">18,379,521,213</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2023</td> <td class="yf-ewueuo">29,180.02</td> <td class="yf-ewueuo">30,176.80</td> <td class="yf-ewueuo">29,113.81</td> <td class="yf-ewueuo">29,765.49</td> <td class="yf-ewueuo">29,765.49</td> <td class="yf-ewueuo">17,570,561,357</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2023</td> <td class="yf-ewueuo">29,038.51</td> <td class="yf-ewueuo">29,244.28</td> <td class="yf-ewueuo">28,724.14</td> <td class="yf-ewueuo">29,180.58</td> <td class="yf-ewueuo">29,180.58</td> <td class="yf-ewueuo">13,618,163,710</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2023</td> <td class="yf-ewueuo">29,043.70</td> <td class="yf-ewueuo">29,160.82</td> <td class="yf-ewueuo">28,963.83</td> <td class="yf-ewueuo">29,041.86</td> <td class="yf-ewueuo">29,041.86</td> <td class="yf-ewueuo">7,269,806,994</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2023</td> <td class="yf-ewueuo">29,075.39</td> <td class="yf-ewueuo">29,102.46</td> <td class="yf-ewueuo">28,957.80</td> <td class="yf-ewueuo">29,042.13</td> <td class="yf-ewueuo">29,042.13</td> <td class="yf-ewueuo">6,598,366,353</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2023</td> <td class="yf-ewueuo">29,174.38</td> <td class="yf-ewueuo">29,302.08</td> <td class="yf-ewueuo">28,885.34</td> <td class="yf-ewueuo">29,074.09</td> <td class="yf-ewueuo">29,074.09</td> <td class="yf-ewueuo">12,036,639,988</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2023</td> <td class="yf-ewueuo">29,161.81</td> <td class="yf-ewueuo">29,375.71</td> <td class="yf-ewueuo">28,959.49</td> <td class="yf-ewueuo">29,178.68</td> <td class="yf-ewueuo">29,178.68</td> <td class="yf-ewueuo">12,780,357,746</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2023</td> <td class="yf-ewueuo">29,704.15</td> <td class="yf-ewueuo">29,988.00</td> <td class="yf-ewueuo">28,946.51</td> <td class="yf-ewueuo">29,151.96</td> <td class="yf-ewueuo">29,151.96</td> <td class="yf-ewueuo">19,212,655,598</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2023</td> <td class="yf-ewueuo">29,230.87</td> <td class="yf-ewueuo">29,675.73</td> <td class="yf-ewueuo">28,657.02</td> <td class="yf-ewueuo">29,675.73</td> <td class="yf-ewueuo">29,675.73</td> <td class="yf-ewueuo">18,272,392,391</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2023</td> <td class="yf-ewueuo">29,278.31</td> <td class="yf-ewueuo">29,489.87</td> <td class="yf-ewueuo">29,131.58</td> <td class="yf-ewueuo">29,230.11</td> <td class="yf-ewueuo">29,230.11</td> <td class="yf-ewueuo">11,656,781,982</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2023</td> <td class="yf-ewueuo">29,357.09</td> <td class="yf-ewueuo">29,443.17</td> <td class="yf-ewueuo">29,059.50</td> <td class="yf-ewueuo">29,275.31</td> <td class="yf-ewueuo">29,275.31</td> <td class="yf-ewueuo">8,678,454,527</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2023</td> <td class="yf-ewueuo">29,319.45</td> <td class="yf-ewueuo">29,396.84</td> <td class="yf-ewueuo">29,264.17</td> <td class="yf-ewueuo">29,356.92</td> <td class="yf-ewueuo">29,356.92</td> <td class="yf-ewueuo">6,481,775,959</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2023</td> <td class="yf-ewueuo">29,212.16</td> <td class="yf-ewueuo">29,521.51</td> <td class="yf-ewueuo">29,125.85</td> <td class="yf-ewueuo">29,319.25</td> <td class="yf-ewueuo">29,319.25</td> <td class="yf-ewueuo">11,218,474,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2023</td> <td class="yf-ewueuo">29,353.80</td> <td class="yf-ewueuo">29,560.97</td> <td class="yf-ewueuo">29,099.35</td> <td class="yf-ewueuo">29,210.69</td> <td class="yf-ewueuo">29,210.69</td> <td class="yf-ewueuo">10,770,779,217</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2023</td> <td class="yf-ewueuo">29,225.76</td> <td class="yf-ewueuo">29,675.55</td> <td class="yf-ewueuo">29,113.91</td> <td class="yf-ewueuo">29,354.97</td> <td class="yf-ewueuo">29,354.97</td> <td class="yf-ewueuo">13,497,554,655</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2023</td> <td class="yf-ewueuo">29,178.97</td> <td class="yf-ewueuo">29,353.16</td> <td class="yf-ewueuo">29,062.43</td> <td class="yf-ewueuo">29,227.39</td> <td class="yf-ewueuo">29,227.39</td> <td class="yf-ewueuo">10,266,772,793</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2023</td> <td class="yf-ewueuo">30,081.66</td> <td class="yf-ewueuo">30,093.39</td> <td class="yf-ewueuo">28,934.29</td> <td class="yf-ewueuo">29,176.92</td> <td class="yf-ewueuo">29,176.92</td> <td class="yf-ewueuo">15,395,817,395</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2023</td> <td class="yf-ewueuo">29,790.11</td> <td class="yf-ewueuo">30,330.64</td> <td class="yf-ewueuo">29,741.53</td> <td class="yf-ewueuo">30,084.54</td> <td class="yf-ewueuo">30,084.54</td> <td class="yf-ewueuo">9,220,145,050</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2023</td> <td class="yf-ewueuo">29,908.70</td> <td class="yf-ewueuo">29,991.62</td> <td class="yf-ewueuo">29,664.12</td> <td class="yf-ewueuo">29,771.80</td> <td class="yf-ewueuo">29,771.80</td> <td class="yf-ewueuo">7,873,300,598</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2023</td> <td class="yf-ewueuo">29,805.11</td> <td class="yf-ewueuo">30,046.00</td> <td class="yf-ewueuo">29,733.85</td> <td class="yf-ewueuo">29,908.74</td> <td class="yf-ewueuo">29,908.74</td> <td class="yf-ewueuo">10,972,789,818</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2023</td> <td class="yf-ewueuo">29,915.25</td> <td class="yf-ewueuo">30,195.53</td> <td class="yf-ewueuo">29,638.10</td> <td class="yf-ewueuo">29,792.02</td> <td class="yf-ewueuo">29,792.02</td> <td class="yf-ewueuo">14,655,207,121</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2023</td> <td class="yf-ewueuo">29,862.05</td> <td class="yf-ewueuo">30,184.18</td> <td class="yf-ewueuo">29,794.27</td> <td class="yf-ewueuo">29,913.92</td> <td class="yf-ewueuo">29,913.92</td> <td class="yf-ewueuo">12,128,602,812</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2023</td> <td class="yf-ewueuo">30,147.07</td> <td class="yf-ewueuo">30,233.66</td> <td class="yf-ewueuo">29,556.43</td> <td class="yf-ewueuo">29,856.56</td> <td class="yf-ewueuo">29,856.56</td> <td class="yf-ewueuo">13,138,897,269</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2023</td> <td class="yf-ewueuo">30,249.63</td> <td class="yf-ewueuo">30,336.40</td> <td class="yf-ewueuo">29,685.78</td> <td class="yf-ewueuo">30,145.89</td> <td class="yf-ewueuo">30,145.89</td> <td class="yf-ewueuo">13,240,156,074</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2023</td> <td class="yf-ewueuo">30,297.47</td> <td class="yf-ewueuo">30,437.56</td> <td class="yf-ewueuo">30,089.67</td> <td class="yf-ewueuo">30,249.13</td> <td class="yf-ewueuo">30,249.13</td> <td class="yf-ewueuo">8,516,564,470</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2023</td> <td class="yf-ewueuo">30,331.78</td> <td class="yf-ewueuo">30,407.78</td> <td class="yf-ewueuo">30,263.46</td> <td class="yf-ewueuo">30,295.81</td> <td class="yf-ewueuo">30,295.81</td> <td class="yf-ewueuo">8,011,667,756</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2023</td> <td class="yf-ewueuo">31,474.72</td> <td class="yf-ewueuo">31,582.25</td> <td class="yf-ewueuo">29,966.39</td> <td class="yf-ewueuo">30,334.07</td> <td class="yf-ewueuo">30,334.07</td> <td class="yf-ewueuo">20,917,902,660</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2023</td> <td class="yf-ewueuo">30,387.49</td> <td class="yf-ewueuo">31,814.52</td> <td class="yf-ewueuo">30,268.35</td> <td class="yf-ewueuo">31,476.05</td> <td class="yf-ewueuo">31,476.05</td> <td class="yf-ewueuo">23,686,079,548</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2023</td> <td class="yf-ewueuo">30,622.25</td> <td class="yf-ewueuo">30,959.96</td> <td class="yf-ewueuo">30,228.84</td> <td class="yf-ewueuo">30,391.65</td> <td class="yf-ewueuo">30,391.65</td> <td class="yf-ewueuo">14,805,659,717</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2023</td> <td class="yf-ewueuo">30,417.63</td> <td class="yf-ewueuo">30,788.31</td> <td class="yf-ewueuo">30,358.10</td> <td class="yf-ewueuo">30,620.95</td> <td class="yf-ewueuo">30,620.95</td> <td class="yf-ewueuo">12,151,839,152</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2023</td> <td class="yf-ewueuo">30,172.42</td> <td class="yf-ewueuo">31,026.08</td> <td class="yf-ewueuo">29,985.39</td> <td class="yf-ewueuo">30,414.47</td> <td class="yf-ewueuo">30,414.47</td> <td class="yf-ewueuo">14,828,209,155</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2023</td> <td class="yf-ewueuo">30,291.61</td> <td class="yf-ewueuo">30,427.59</td> <td class="yf-ewueuo">30,085.59</td> <td class="yf-ewueuo">30,171.23</td> <td class="yf-ewueuo">30,171.23</td> <td class="yf-ewueuo">7,903,327,692</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2023</td> <td class="yf-ewueuo">30,346.92</td> <td class="yf-ewueuo">30,374.44</td> <td class="yf-ewueuo">30,080.16</td> <td class="yf-ewueuo">30,292.54</td> <td class="yf-ewueuo">30,292.54</td> <td class="yf-ewueuo">7,509,378,699</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2023</td> <td class="yf-ewueuo">29,908.00</td> <td class="yf-ewueuo">30,434.64</td> <td class="yf-ewueuo">29,777.29</td> <td class="yf-ewueuo">30,342.27</td> <td class="yf-ewueuo">30,342.27</td> <td class="yf-ewueuo">13,384,770,155</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2023</td> <td class="yf-ewueuo">30,507.15</td> <td class="yf-ewueuo">31,460.05</td> <td class="yf-ewueuo">29,892.23</td> <td class="yf-ewueuo">29,909.34</td> <td class="yf-ewueuo">29,909.34</td> <td class="yf-ewueuo">21,129,219,509</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2023</td> <td class="yf-ewueuo">30,778.72</td> <td class="yf-ewueuo">30,877.33</td> <td class="yf-ewueuo">30,225.61</td> <td class="yf-ewueuo">30,514.17</td> <td class="yf-ewueuo">30,514.17</td> <td class="yf-ewueuo">12,481,622,280</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2023</td> <td class="yf-ewueuo">31,156.87</td> <td class="yf-ewueuo">31,325.20</td> <td class="yf-ewueuo">30,659.36</td> <td class="yf-ewueuo">30,777.58</td> <td class="yf-ewueuo">30,777.58</td> <td class="yf-ewueuo">12,810,828,427</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2023</td> <td class="yf-ewueuo">30,624.52</td> <td class="yf-ewueuo">31,375.61</td> <td class="yf-ewueuo">30,586.51</td> <td class="yf-ewueuo">31,156.44</td> <td class="yf-ewueuo">31,156.44</td> <td class="yf-ewueuo">15,271,884,873</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2023</td> <td class="yf-ewueuo">30,587.27</td> <td class="yf-ewueuo">30,766.14</td> <td class="yf-ewueuo">30,264.02</td> <td class="yf-ewueuo">30,620.77</td> <td class="yf-ewueuo">30,620.77</td> <td class="yf-ewueuo">10,533,418,042</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2023</td> <td class="yf-ewueuo">30,471.85</td> <td class="yf-ewueuo">30,641.29</td> <td class="yf-ewueuo">30,328.87</td> <td class="yf-ewueuo">30,590.08</td> <td class="yf-ewueuo">30,590.08</td> <td class="yf-ewueuo">9,086,606,733</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2023</td> <td class="yf-ewueuo">30,441.35</td> <td class="yf-ewueuo">31,256.86</td> <td class="yf-ewueuo">29,600.28</td> <td class="yf-ewueuo">30,477.25</td> <td class="yf-ewueuo">30,477.25</td> <td class="yf-ewueuo">26,387,306,197</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2023</td> <td class="yf-ewueuo">30,086.19</td> <td class="yf-ewueuo">30,796.25</td> <td class="yf-ewueuo">30,057.20</td> <td class="yf-ewueuo">30,445.35</td> <td class="yf-ewueuo">30,445.35</td> <td class="yf-ewueuo">13,180,860,821</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2023</td> <td class="yf-ewueuo">30,696.56</td> <td class="yf-ewueuo">30,703.28</td> <td class="yf-ewueuo">29,921.82</td> <td class="yf-ewueuo">30,086.25</td> <td class="yf-ewueuo">30,086.25</td> <td class="yf-ewueuo">14,571,500,779</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2023</td> <td class="yf-ewueuo">30,274.32</td> <td class="yf-ewueuo">31,006.79</td> <td class="yf-ewueuo">30,236.65</td> <td class="yf-ewueuo">30,688.16</td> <td class="yf-ewueuo">30,688.16</td> <td class="yf-ewueuo">16,428,827,944</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2023</td> <td class="yf-ewueuo">30,480.52</td> <td class="yf-ewueuo">30,636.03</td> <td class="yf-ewueuo">29,955.74</td> <td class="yf-ewueuo">30,271.13</td> <td class="yf-ewueuo">30,271.13</td> <td class="yf-ewueuo">16,493,186,997</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2023</td> <td class="yf-ewueuo">30,545.15</td> <td class="yf-ewueuo">31,041.27</td> <td class="yf-ewueuo">30,327.94</td> <td class="yf-ewueuo">30,480.26</td> <td class="yf-ewueuo">30,480.26</td> <td class="yf-ewueuo">12,703,464,114</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2023</td> <td class="yf-ewueuo">30,708.74</td> <td class="yf-ewueuo">30,804.15</td> <td class="yf-ewueuo">30,290.15</td> <td class="yf-ewueuo">30,548.70</td> <td class="yf-ewueuo">30,548.70</td> <td class="yf-ewueuo">12,147,822,496</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2023</td> <td class="yf-ewueuo">29,896.38</td> <td class="yf-ewueuo">31,389.54</td> <td class="yf-ewueuo">29,845.21</td> <td class="yf-ewueuo">30,695.47</td> <td class="yf-ewueuo">30,695.47</td> <td class="yf-ewueuo">24,115,570,085</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2023</td> <td class="yf-ewueuo">29,995.94</td> <td class="yf-ewueuo">30,496.00</td> <td class="yf-ewueuo">29,679.16</td> <td class="yf-ewueuo">29,912.28</td> <td class="yf-ewueuo">29,912.28</td> <td class="yf-ewueuo">20,653,160,491</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2023</td> <td class="yf-ewueuo">28,311.31</td> <td class="yf-ewueuo">30,737.33</td> <td class="yf-ewueuo">28,283.41</td> <td class="yf-ewueuo">30,027.30</td> <td class="yf-ewueuo">30,027.30</td> <td class="yf-ewueuo">33,346,760,979</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2023</td> <td class="yf-ewueuo">26,841.66</td> <td class="yf-ewueuo">28,388.97</td> <td class="yf-ewueuo">26,668.79</td> <td class="yf-ewueuo">28,327.49</td> <td class="yf-ewueuo">28,327.49</td> <td class="yf-ewueuo">22,211,859,147</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2023</td> <td class="yf-ewueuo">26,335.44</td> <td class="yf-ewueuo">26,984.61</td> <td class="yf-ewueuo">26,312.83</td> <td class="yf-ewueuo">26,851.03</td> <td class="yf-ewueuo">26,851.03</td> <td class="yf-ewueuo">12,826,986,222</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2023</td> <td class="yf-ewueuo">26,510.46</td> <td class="yf-ewueuo">26,675.93</td> <td class="yf-ewueuo">26,325.89</td> <td class="yf-ewueuo">26,336.21</td> <td class="yf-ewueuo">26,336.21</td> <td class="yf-ewueuo">9,565,695,129</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2023</td> <td class="yf-ewueuo">26,328.68</td> <td class="yf-ewueuo">26,769.39</td> <td class="yf-ewueuo">26,174.49</td> <td class="yf-ewueuo">26,510.68</td> <td class="yf-ewueuo">26,510.68</td> <td class="yf-ewueuo">11,090,276,850</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2023</td> <td class="yf-ewueuo">25,575.28</td> <td class="yf-ewueuo">26,463.17</td> <td class="yf-ewueuo">25,245.36</td> <td class="yf-ewueuo">26,327.46</td> <td class="yf-ewueuo">26,327.46</td> <td class="yf-ewueuo">16,324,646,965</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2023</td> <td class="yf-ewueuo">25,121.67</td> <td class="yf-ewueuo">25,735.31</td> <td class="yf-ewueuo">24,797.17</td> <td class="yf-ewueuo">25,576.39</td> <td class="yf-ewueuo">25,576.39</td> <td class="yf-ewueuo">15,837,384,409</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2023</td> <td class="yf-ewueuo">25,920.26</td> <td class="yf-ewueuo">26,041.80</td> <td class="yf-ewueuo">24,902.15</td> <td class="yf-ewueuo">25,124.68</td> <td class="yf-ewueuo">25,124.68</td> <td class="yf-ewueuo">14,265,717,766</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2023</td> <td class="yf-ewueuo">25,902.94</td> <td class="yf-ewueuo">26,376.35</td> <td class="yf-ewueuo">25,728.37</td> <td class="yf-ewueuo">25,918.73</td> <td class="yf-ewueuo">25,918.73</td> <td class="yf-ewueuo">14,143,474,486</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2023</td> <td class="yf-ewueuo">25,934.29</td> <td class="yf-ewueuo">26,087.92</td> <td class="yf-ewueuo">25,675.20</td> <td class="yf-ewueuo">25,902.50</td> <td class="yf-ewueuo">25,902.50</td> <td class="yf-ewueuo">11,677,889,997</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2023</td> <td class="yf-ewueuo">25,854.03</td> <td class="yf-ewueuo">26,203.44</td> <td class="yf-ewueuo">25,668.99</td> <td class="yf-ewueuo">25,940.17</td> <td class="yf-ewueuo">25,940.17</td> <td class="yf-ewueuo">10,732,609,603</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2023</td> <td class="yf-ewueuo">26,481.76</td> <td class="yf-ewueuo">26,531.04</td> <td class="yf-ewueuo">25,501.84</td> <td class="yf-ewueuo">25,851.24</td> <td class="yf-ewueuo">25,851.24</td> <td class="yf-ewueuo">19,872,933,189</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2023</td> <td class="yf-ewueuo">26,505.92</td> <td class="yf-ewueuo">26,770.29</td> <td class="yf-ewueuo">26,339.31</td> <td class="yf-ewueuo">26,480.38</td> <td class="yf-ewueuo">26,480.38</td> <td class="yf-ewueuo">11,015,551,640</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2023</td> <td class="yf-ewueuo">26,347.65</td> <td class="yf-ewueuo">26,797.51</td> <td class="yf-ewueuo">26,246.66</td> <td class="yf-ewueuo">26,508.22</td> <td class="yf-ewueuo">26,508.22</td> <td class="yf-ewueuo">11,904,824,295</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2023</td> <td class="yf-ewueuo">27,235.65</td> <td class="yf-ewueuo">27,332.18</td> <td class="yf-ewueuo">26,146.99</td> <td class="yf-ewueuo">26,346.00</td> <td class="yf-ewueuo">26,346.00</td> <td class="yf-ewueuo">19,530,045,082</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2023</td> <td class="yf-ewueuo">25,732.11</td> <td class="yf-ewueuo">27,313.82</td> <td class="yf-ewueuo">25,434.87</td> <td class="yf-ewueuo">27,238.78</td> <td class="yf-ewueuo">27,238.78</td> <td class="yf-ewueuo">21,929,670,693</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2023</td> <td class="yf-ewueuo">27,123.11</td> <td class="yf-ewueuo">27,129.98</td> <td class="yf-ewueuo">25,445.17</td> <td class="yf-ewueuo">25,760.10</td> <td class="yf-ewueuo">25,760.10</td> <td class="yf-ewueuo">21,513,292,646</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2023</td> <td class="yf-ewueuo">27,075.12</td> <td class="yf-ewueuo">27,407.02</td> <td class="yf-ewueuo">26,968.22</td> <td class="yf-ewueuo">27,119.07</td> <td class="yf-ewueuo">27,119.07</td> <td class="yf-ewueuo">9,360,912,318</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2023</td> <td class="yf-ewueuo">27,252.32</td> <td class="yf-ewueuo">27,317.05</td> <td class="yf-ewueuo">26,958.00</td> <td class="yf-ewueuo">27,075.13</td> <td class="yf-ewueuo">27,075.13</td> <td class="yf-ewueuo">8,385,597,470</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2023</td> <td class="yf-ewueuo">26,824.56</td> <td class="yf-ewueuo">27,303.86</td> <td class="yf-ewueuo">26,574.64</td> <td class="yf-ewueuo">27,249.59</td> <td class="yf-ewueuo">27,249.59</td> <td class="yf-ewueuo">14,837,415,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2023</td> <td class="yf-ewueuo">27,218.41</td> <td class="yf-ewueuo">27,346.11</td> <td class="yf-ewueuo">26,671.72</td> <td class="yf-ewueuo">26,819.97</td> <td class="yf-ewueuo">26,819.97</td> <td class="yf-ewueuo">14,678,970,415</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2023</td> <td class="yf-ewueuo">27,700.53</td> <td class="yf-ewueuo">27,831.68</td> <td class="yf-ewueuo">26,866.45</td> <td class="yf-ewueuo">27,219.66</td> <td class="yf-ewueuo">27,219.66</td> <td class="yf-ewueuo">15,656,371,534</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2023</td> <td class="yf-ewueuo">27,745.12</td> <td class="yf-ewueuo">28,044.76</td> <td class="yf-ewueuo">27,588.50</td> <td class="yf-ewueuo">27,702.35</td> <td class="yf-ewueuo">27,702.35</td> <td class="yf-ewueuo">13,251,081,851</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2023</td> <td class="yf-ewueuo">28,075.59</td> <td class="yf-ewueuo">28,432.04</td> <td class="yf-ewueuo">27,563.88</td> <td class="yf-ewueuo">27,745.88</td> <td class="yf-ewueuo">27,745.88</td> <td class="yf-ewueuo">15,181,308,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2023</td> <td class="yf-ewueuo">26,871.16</td> <td class="yf-ewueuo">28,193.45</td> <td class="yf-ewueuo">26,802.75</td> <td class="yf-ewueuo">28,085.65</td> <td class="yf-ewueuo">28,085.65</td> <td class="yf-ewueuo">14,545,229,578</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2023</td> <td class="yf-ewueuo">26,720.18</td> <td class="yf-ewueuo">26,888.88</td> <td class="yf-ewueuo">26,621.14</td> <td class="yf-ewueuo">26,868.35</td> <td class="yf-ewueuo">26,868.35</td> <td class="yf-ewueuo">7,892,015,141</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2023</td> <td class="yf-ewueuo">26,474.18</td> <td class="yf-ewueuo">26,916.67</td> <td class="yf-ewueuo">26,343.95</td> <td class="yf-ewueuo">26,719.29</td> <td class="yf-ewueuo">26,719.29</td> <td class="yf-ewueuo">12,711,619,225</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2023</td> <td class="yf-ewueuo">26,329.46</td> <td class="yf-ewueuo">26,591.52</td> <td class="yf-ewueuo">25,890.59</td> <td class="yf-ewueuo">26,476.21</td> <td class="yf-ewueuo">26,476.21</td> <td class="yf-ewueuo">13,851,122,697</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2023</td> <td class="yf-ewueuo">27,224.60</td> <td class="yf-ewueuo">27,224.60</td> <td class="yf-ewueuo">26,106.58</td> <td class="yf-ewueuo">26,334.82</td> <td class="yf-ewueuo">26,334.82</td> <td class="yf-ewueuo">16,299,104,428</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2023</td> <td class="yf-ewueuo">26,855.96</td> <td class="yf-ewueuo">27,434.68</td> <td class="yf-ewueuo">26,816.18</td> <td class="yf-ewueuo">27,225.73</td> <td class="yf-ewueuo">27,225.73</td> <td class="yf-ewueuo">13,697,203,143</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2023</td> <td class="yf-ewueuo">26,749.89</td> <td class="yf-ewueuo">27,045.73</td> <td class="yf-ewueuo">26,549.73</td> <td class="yf-ewueuo">26,851.28</td> <td class="yf-ewueuo">26,851.28</td> <td class="yf-ewueuo">11,056,770,492</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2023</td> <td class="yf-ewueuo">27,118.42</td> <td class="yf-ewueuo">27,265.92</td> <td class="yf-ewueuo">26,706.92</td> <td class="yf-ewueuo">26,753.83</td> <td class="yf-ewueuo">26,753.83</td> <td class="yf-ewueuo">8,647,416,921</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2023</td> <td class="yf-ewueuo">26,888.84</td> <td class="yf-ewueuo">27,155.16</td> <td class="yf-ewueuo">26,843.28</td> <td class="yf-ewueuo">27,129.59</td> <td class="yf-ewueuo">27,129.59</td> <td class="yf-ewueuo">7,044,911,360</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2023</td> <td class="yf-ewueuo">26,826.75</td> <td class="yf-ewueuo">27,128.62</td> <td class="yf-ewueuo">26,700.21</td> <td class="yf-ewueuo">26,890.13</td> <td class="yf-ewueuo">26,890.13</td> <td class="yf-ewueuo">11,258,983,301</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2023</td> <td class="yf-ewueuo">27,401.65</td> <td class="yf-ewueuo">27,466.53</td> <td class="yf-ewueuo">26,415.10</td> <td class="yf-ewueuo">26,832.21</td> <td class="yf-ewueuo">26,832.21</td> <td class="yf-ewueuo">15,222,938,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2023</td> <td class="yf-ewueuo">27,035.47</td> <td class="yf-ewueuo">27,465.93</td> <td class="yf-ewueuo">26,600.14</td> <td class="yf-ewueuo">27,398.80</td> <td class="yf-ewueuo">27,398.80</td> <td class="yf-ewueuo">15,140,006,925</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2023</td> <td class="yf-ewueuo">27,171.51</td> <td class="yf-ewueuo">27,299.30</td> <td class="yf-ewueuo">26,878.95</td> <td class="yf-ewueuo">27,036.65</td> <td class="yf-ewueuo">27,036.65</td> <td class="yf-ewueuo">12,732,238,816</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2023</td> <td class="yf-ewueuo">26,931.38</td> <td class="yf-ewueuo">27,646.35</td> <td class="yf-ewueuo">26,766.10</td> <td class="yf-ewueuo">27,192.69</td> <td class="yf-ewueuo">27,192.69</td> <td class="yf-ewueuo">14,413,231,792</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2023</td> <td class="yf-ewueuo">26,788.97</td> <td class="yf-ewueuo">27,150.98</td> <td class="yf-ewueuo">26,661.36</td> <td class="yf-ewueuo">26,930.64</td> <td class="yf-ewueuo">26,930.64</td> <td class="yf-ewueuo">10,014,858,959</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2023</td> <td class="yf-ewueuo">26,807.77</td> <td class="yf-ewueuo">27,030.48</td> <td class="yf-ewueuo">26,710.87</td> <td class="yf-ewueuo">26,784.08</td> <td class="yf-ewueuo">26,784.08</td> <td class="yf-ewueuo">9,999,171,605</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2023</td> <td class="yf-ewueuo">26,987.66</td> <td class="yf-ewueuo">27,055.65</td> <td class="yf-ewueuo">25,878.43</td> <td class="yf-ewueuo">26,804.99</td> <td class="yf-ewueuo">26,804.99</td> <td class="yf-ewueuo">19,313,599,897</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2023</td> <td class="yf-ewueuo">27,621.09</td> <td class="yf-ewueuo">27,621.94</td> <td class="yf-ewueuo">26,781.83</td> <td class="yf-ewueuo">27,000.79</td> <td class="yf-ewueuo">27,000.79</td> <td class="yf-ewueuo">16,724,343,943</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2023</td> <td class="yf-ewueuo">27,654.64</td> <td class="yf-ewueuo">28,322.69</td> <td class="yf-ewueuo">26,883.67</td> <td class="yf-ewueuo">27,621.76</td> <td class="yf-ewueuo">27,621.76</td> <td class="yf-ewueuo">20,656,025,026</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2023</td> <td class="yf-ewueuo">27,695.07</td> <td class="yf-ewueuo">27,821.40</td> <td class="yf-ewueuo">27,375.60</td> <td class="yf-ewueuo">27,658.78</td> <td class="yf-ewueuo">27,658.78</td> <td class="yf-ewueuo">14,128,593,256</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2023</td> <td class="yf-ewueuo">28,450.46</td> <td class="yf-ewueuo">28,663.27</td> <td class="yf-ewueuo">27,310.13</td> <td class="yf-ewueuo">27,694.27</td> <td class="yf-ewueuo">27,694.27</td> <td class="yf-ewueuo">19,122,903,752</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2023</td> <td class="yf-ewueuo">28,901.62</td> <td class="yf-ewueuo">29,157.52</td> <td class="yf-ewueuo">28,441.37</td> <td class="yf-ewueuo">28,454.98</td> <td class="yf-ewueuo">28,454.98</td> <td class="yf-ewueuo">11,301,355,486</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2023</td> <td class="yf-ewueuo">29,538.86</td> <td class="yf-ewueuo">29,820.13</td> <td class="yf-ewueuo">28,468.97</td> <td class="yf-ewueuo">28,904.62</td> <td class="yf-ewueuo">28,904.62</td> <td class="yf-ewueuo">15,913,866,714</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2023</td> <td class="yf-ewueuo">28,851.48</td> <td class="yf-ewueuo">29,668.91</td> <td class="yf-ewueuo">28,845.51</td> <td class="yf-ewueuo">29,534.38</td> <td class="yf-ewueuo">29,534.38</td> <td class="yf-ewueuo">17,936,566,518</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2023</td> <td class="yf-ewueuo">29,031.30</td> <td class="yf-ewueuo">29,353.19</td> <td class="yf-ewueuo">28,694.04</td> <td class="yf-ewueuo">28,847.71</td> <td class="yf-ewueuo">28,847.71</td> <td class="yf-ewueuo">15,548,678,514</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2023</td> <td class="yf-ewueuo">28,680.49</td> <td class="yf-ewueuo">29,259.53</td> <td class="yf-ewueuo">28,178.39</td> <td class="yf-ewueuo">29,006.31</td> <td class="yf-ewueuo">29,006.31</td> <td class="yf-ewueuo">19,122,972,518</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2023</td> <td class="yf-ewueuo">28,087.18</td> <td class="yf-ewueuo">28,881.30</td> <td class="yf-ewueuo">27,924.12</td> <td class="yf-ewueuo">28,680.54</td> <td class="yf-ewueuo">28,680.54</td> <td class="yf-ewueuo">16,432,924,527</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2023</td> <td class="yf-ewueuo">29,227.10</td> <td class="yf-ewueuo">29,329.94</td> <td class="yf-ewueuo">27,680.79</td> <td class="yf-ewueuo">28,091.57</td> <td class="yf-ewueuo">28,091.57</td> <td class="yf-ewueuo">18,655,599,976</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2023</td> <td class="yf-ewueuo">29,245.52</td> <td class="yf-ewueuo">29,952.03</td> <td class="yf-ewueuo">29,114.02</td> <td class="yf-ewueuo">29,268.81</td> <td class="yf-ewueuo">29,268.81</td> <td class="yf-ewueuo">14,652,199,272</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2023</td> <td class="yf-ewueuo">29,336.57</td> <td class="yf-ewueuo">29,452.46</td> <td class="yf-ewueuo">29,088.04</td> <td class="yf-ewueuo">29,248.49</td> <td class="yf-ewueuo">29,248.49</td> <td class="yf-ewueuo">10,662,634,333</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2023</td> <td class="yf-ewueuo">29,481.01</td> <td class="yf-ewueuo">29,572.79</td> <td class="yf-ewueuo">28,929.61</td> <td class="yf-ewueuo">29,340.26</td> <td class="yf-ewueuo">29,340.26</td> <td class="yf-ewueuo">17,544,464,887</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2023</td> <td class="yf-ewueuo">28,428.46</td> <td class="yf-ewueuo">29,871.55</td> <td class="yf-ewueuo">28,402.89</td> <td class="yf-ewueuo">29,473.79</td> <td class="yf-ewueuo">29,473.79</td> <td class="yf-ewueuo">27,153,445,027</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2023</td> <td class="yf-ewueuo">28,300.06</td> <td class="yf-ewueuo">29,995.84</td> <td class="yf-ewueuo">27,324.55</td> <td class="yf-ewueuo">28,422.70</td> <td class="yf-ewueuo">28,422.70</td> <td class="yf-ewueuo">31,854,242,019</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2023</td> <td class="yf-ewueuo">27,514.87</td> <td class="yf-ewueuo">28,371.08</td> <td class="yf-ewueuo">27,207.93</td> <td class="yf-ewueuo">28,307.60</td> <td class="yf-ewueuo">28,307.60</td> <td class="yf-ewueuo">17,733,373,139</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2023</td> <td class="yf-ewueuo">27,591.73</td> <td class="yf-ewueuo">27,979.98</td> <td class="yf-ewueuo">27,070.85</td> <td class="yf-ewueuo">27,525.34</td> <td class="yf-ewueuo">27,525.34</td> <td class="yf-ewueuo">17,703,288,330</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2023</td> <td class="yf-ewueuo">27,816.14</td> <td class="yf-ewueuo">27,820.24</td> <td class="yf-ewueuo">27,400.31</td> <td class="yf-ewueuo">27,591.38</td> <td class="yf-ewueuo">27,591.38</td> <td class="yf-ewueuo">12,785,446,832</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2023</td> <td class="yf-ewueuo">27,265.89</td> <td class="yf-ewueuo">27,872.14</td> <td class="yf-ewueuo">27,169.57</td> <td class="yf-ewueuo">27,817.50</td> <td class="yf-ewueuo">27,817.50</td> <td class="yf-ewueuo">13,125,734,602</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2023</td> <td class="yf-ewueuo">28,249.23</td> <td class="yf-ewueuo">28,349.97</td> <td class="yf-ewueuo">27,177.37</td> <td class="yf-ewueuo">27,276.91</td> <td class="yf-ewueuo">27,276.91</td> <td class="yf-ewueuo">20,759,504,330</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2023</td> <td class="yf-ewueuo">28,823.68</td> <td class="yf-ewueuo">29,076.40</td> <td class="yf-ewueuo">28,037.26</td> <td class="yf-ewueuo">28,245.99</td> <td class="yf-ewueuo">28,245.99</td> <td class="yf-ewueuo">21,340,360,360</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2023</td> <td class="yf-ewueuo">30,394.19</td> <td class="yf-ewueuo">30,411.05</td> <td class="yf-ewueuo">28,669.90</td> <td class="yf-ewueuo">28,822.68</td> <td class="yf-ewueuo">28,822.68</td> <td class="yf-ewueuo">24,571,565,421</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2023</td> <td class="yf-ewueuo">29,449.09</td> <td class="yf-ewueuo">30,470.30</td> <td class="yf-ewueuo">29,154.85</td> <td class="yf-ewueuo">30,397.55</td> <td class="yf-ewueuo">30,397.55</td> <td class="yf-ewueuo">19,480,529,496</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2023</td> <td class="yf-ewueuo">30,317.15</td> <td class="yf-ewueuo">30,319.20</td> <td class="yf-ewueuo">29,275.37</td> <td class="yf-ewueuo">29,445.04</td> <td class="yf-ewueuo">29,445.04</td> <td class="yf-ewueuo">17,872,186,762</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2023</td> <td class="yf-ewueuo">30,315.98</td> <td class="yf-ewueuo">30,555.54</td> <td class="yf-ewueuo">30,157.83</td> <td class="yf-ewueuo">30,315.36</td> <td class="yf-ewueuo">30,315.36</td> <td class="yf-ewueuo">12,854,816,417</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2023</td> <td class="yf-ewueuo">30,490.75</td> <td class="yf-ewueuo">30,601.74</td> <td class="yf-ewueuo">30,245.88</td> <td class="yf-ewueuo">30,318.50</td> <td class="yf-ewueuo">30,318.50</td> <td class="yf-ewueuo">11,940,685,378</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2023</td> <td class="yf-ewueuo">30,409.56</td> <td class="yf-ewueuo">31,005.61</td> <td class="yf-ewueuo">30,044.50</td> <td class="yf-ewueuo">30,485.70</td> <td class="yf-ewueuo">30,485.70</td> <td class="yf-ewueuo">22,659,995,079</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2023</td> <td class="yf-ewueuo">29,892.74</td> <td class="yf-ewueuo">30,539.85</td> <td class="yf-ewueuo">29,878.62</td> <td class="yf-ewueuo">30,399.07</td> <td class="yf-ewueuo">30,399.07</td> <td class="yf-ewueuo">17,487,721,001</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2023</td> <td class="yf-ewueuo">30,231.58</td> <td class="yf-ewueuo">30,462.48</td> <td class="yf-ewueuo">29,725.57</td> <td class="yf-ewueuo">30,139.05</td> <td class="yf-ewueuo">30,139.05</td> <td class="yf-ewueuo">18,651,929,926</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2023</td> <td class="yf-ewueuo">29,653.68</td> <td class="yf-ewueuo">30,509.08</td> <td class="yf-ewueuo">29,609.30</td> <td class="yf-ewueuo">30,235.06</td> <td class="yf-ewueuo">30,235.06</td> <td class="yf-ewueuo">20,121,259,843</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2023</td> <td class="yf-ewueuo">28,336.03</td> <td class="yf-ewueuo">29,771.46</td> <td class="yf-ewueuo">28,189.27</td> <td class="yf-ewueuo">29,652.98</td> <td class="yf-ewueuo">29,652.98</td> <td class="yf-ewueuo">19,282,400,094</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2023</td> <td class="yf-ewueuo">27,952.37</td> <td class="yf-ewueuo">28,532.83</td> <td class="yf-ewueuo">27,828.48</td> <td class="yf-ewueuo">28,333.05</td> <td class="yf-ewueuo">28,333.05</td> <td class="yf-ewueuo">12,175,322,951</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2023</td> <td class="yf-ewueuo">27,920.51</td> <td class="yf-ewueuo">28,159.86</td> <td class="yf-ewueuo">27,883.39</td> <td class="yf-ewueuo">27,947.79</td> <td class="yf-ewueuo">27,947.79</td> <td class="yf-ewueuo">9,373,255,556</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2023</td> <td class="yf-ewueuo">28,038.97</td> <td class="yf-ewueuo">28,111.59</td> <td class="yf-ewueuo">27,794.03</td> <td class="yf-ewueuo">27,925.86</td> <td class="yf-ewueuo">27,925.86</td> <td class="yf-ewueuo">10,861,680,497</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2023</td> <td class="yf-ewueuo">28,175.23</td> <td class="yf-ewueuo">28,178.38</td> <td class="yf-ewueuo">27,738.76</td> <td class="yf-ewueuo">28,044.14</td> <td class="yf-ewueuo">28,044.14</td> <td class="yf-ewueuo">13,837,809,380</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2023</td> <td class="yf-ewueuo">28,169.73</td> <td class="yf-ewueuo">28,739.24</td> <td class="yf-ewueuo">27,843.76</td> <td class="yf-ewueuo">28,177.98</td> <td class="yf-ewueuo">28,177.98</td> <td class="yf-ewueuo">17,052,315,986</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2023</td> <td class="yf-ewueuo">27,795.27</td> <td class="yf-ewueuo">28,433.74</td> <td class="yf-ewueuo">27,681.30</td> <td class="yf-ewueuo">28,168.09</td> <td class="yf-ewueuo">28,168.09</td> <td class="yf-ewueuo">15,284,538,859</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2023</td> <td class="yf-ewueuo">28,183.08</td> <td class="yf-ewueuo">28,475.62</td> <td class="yf-ewueuo">27,276.72</td> <td class="yf-ewueuo">27,790.22</td> <td class="yf-ewueuo">27,790.22</td> <td class="yf-ewueuo">19,556,501,327</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2023</td> <td class="yf-ewueuo">28,462.85</td> <td class="yf-ewueuo">28,518.96</td> <td class="yf-ewueuo">27,884.09</td> <td class="yf-ewueuo">28,199.31</td> <td class="yf-ewueuo">28,199.31</td> <td class="yf-ewueuo">12,284,641,999</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2023</td> <td class="yf-ewueuo">28,473.33</td> <td class="yf-ewueuo">28,802.46</td> <td class="yf-ewueuo">28,297.17</td> <td class="yf-ewueuo">28,411.04</td> <td class="yf-ewueuo">28,411.04</td> <td class="yf-ewueuo">10,876,469,901</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2023</td> <td class="yf-ewueuo">28,032.26</td> <td class="yf-ewueuo">28,639.90</td> <td class="yf-ewueuo">27,583.71</td> <td class="yf-ewueuo">28,478.48</td> <td class="yf-ewueuo">28,478.48</td> <td class="yf-ewueuo">19,001,327,598</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2023</td> <td class="yf-ewueuo">28,350.14</td> <td class="yf-ewueuo">29,159.90</td> <td class="yf-ewueuo">27,720.16</td> <td class="yf-ewueuo">28,033.56</td> <td class="yf-ewueuo">28,033.56</td> <td class="yf-ewueuo">22,435,349,951</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2023</td> <td class="yf-ewueuo">27,267.03</td> <td class="yf-ewueuo">28,619.54</td> <td class="yf-ewueuo">27,259.66</td> <td class="yf-ewueuo">28,348.44</td> <td class="yf-ewueuo">28,348.44</td> <td class="yf-ewueuo">20,684,945,906</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2023</td> <td class="yf-ewueuo">27,132.89</td> <td class="yf-ewueuo">27,460.72</td> <td class="yf-ewueuo">26,677.82</td> <td class="yf-ewueuo">27,268.13</td> <td class="yf-ewueuo">27,268.13</td> <td class="yf-ewueuo">17,783,600,385</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2023</td> <td class="yf-ewueuo">27,994.07</td> <td class="yf-ewueuo">28,037.93</td> <td class="yf-ewueuo">26,606.69</td> <td class="yf-ewueuo">27,139.89</td> <td class="yf-ewueuo">27,139.89</td> <td class="yf-ewueuo">18,188,895,178</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2023</td> <td class="yf-ewueuo">27,495.52</td> <td class="yf-ewueuo">28,178.14</td> <td class="yf-ewueuo">27,445.05</td> <td class="yf-ewueuo">27,994.33</td> <td class="yf-ewueuo">27,994.33</td> <td class="yf-ewueuo">13,878,363,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2023</td> <td class="yf-ewueuo">27,487.34</td> <td class="yf-ewueuo">27,791.83</td> <td class="yf-ewueuo">27,196.23</td> <td class="yf-ewueuo">27,494.71</td> <td class="yf-ewueuo">27,494.71</td> <td class="yf-ewueuo">13,383,005,987</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2023</td> <td class="yf-ewueuo">28,324.11</td> <td class="yf-ewueuo">28,388.44</td> <td class="yf-ewueuo">27,039.27</td> <td class="yf-ewueuo">27,493.29</td> <td class="yf-ewueuo">27,493.29</td> <td class="yf-ewueuo">25,980,310,960</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2023</td> <td class="yf-ewueuo">27,301.96</td> <td class="yf-ewueuo">28,729.84</td> <td class="yf-ewueuo">27,183.36</td> <td class="yf-ewueuo">28,333.97</td> <td class="yf-ewueuo">28,333.97</td> <td class="yf-ewueuo">24,220,433,689</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2023</td> <td class="yf-ewueuo">28,158.72</td> <td class="yf-ewueuo">28,803.34</td> <td class="yf-ewueuo">26,760.00</td> <td class="yf-ewueuo">27,307.44</td> <td class="yf-ewueuo">27,307.44</td> <td class="yf-ewueuo">33,382,021,890</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2023</td> <td class="yf-ewueuo">27,768.39</td> <td class="yf-ewueuo">28,439.56</td> <td class="yf-ewueuo">27,439.65</td> <td class="yf-ewueuo">28,175.82</td> <td class="yf-ewueuo">28,175.82</td> <td class="yf-ewueuo">36,102,192,830</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2023</td> <td class="yf-ewueuo">28,041.60</td> <td class="yf-ewueuo">28,527.72</td> <td class="yf-ewueuo">27,242.88</td> <td class="yf-ewueuo">27,767.24</td> <td class="yf-ewueuo">27,767.24</td> <td class="yf-ewueuo">44,774,027,664</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2023</td> <td class="yf-ewueuo">26,969.50</td> <td class="yf-ewueuo">28,440.56</td> <td class="yf-ewueuo">26,907.72</td> <td class="yf-ewueuo">28,038.68</td> <td class="yf-ewueuo">28,038.68</td> <td class="yf-ewueuo">37,769,448,859</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2023</td> <td class="yf-ewueuo">27,448.12</td> <td class="yf-ewueuo">27,725.95</td> <td class="yf-ewueuo">26,636.26</td> <td class="yf-ewueuo">26,965.88</td> <td class="yf-ewueuo">26,965.88</td> <td class="yf-ewueuo">35,723,036,817</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2023</td> <td class="yf-ewueuo">25,055.12</td> <td class="yf-ewueuo">27,787.81</td> <td class="yf-ewueuo">24,955.17</td> <td class="yf-ewueuo">27,423.93</td> <td class="yf-ewueuo">27,423.93</td> <td class="yf-ewueuo">50,730,261,335</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2023</td> <td class="yf-ewueuo">24,373.46</td> <td class="yf-ewueuo">25,190.33</td> <td class="yf-ewueuo">24,225.11</td> <td class="yf-ewueuo">25,052.79</td> <td class="yf-ewueuo">25,052.79</td> <td class="yf-ewueuo">33,866,061,747</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2023</td> <td class="yf-ewueuo">24,770.93</td> <td class="yf-ewueuo">25,240.62</td> <td class="yf-ewueuo">23,964.91</td> <td class="yf-ewueuo">24,375.96</td> <td class="yf-ewueuo">24,375.96</td> <td class="yf-ewueuo">43,655,701,450</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2023</td> <td class="yf-ewueuo">24,201.77</td> <td class="yf-ewueuo">26,514.72</td> <td class="yf-ewueuo">24,081.18</td> <td class="yf-ewueuo">24,746.07</td> <td class="yf-ewueuo">24,746.07</td> <td class="yf-ewueuo">54,622,230,164</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2023</td> <td class="yf-ewueuo">22,156.41</td> <td class="yf-ewueuo">24,550.84</td> <td class="yf-ewueuo">21,918.20</td> <td class="yf-ewueuo">24,197.53</td> <td class="yf-ewueuo">24,197.53</td> <td class="yf-ewueuo">49,466,362,688</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2023</td> <td class="yf-ewueuo">20,628.03</td> <td class="yf-ewueuo">22,185.03</td> <td class="yf-ewueuo">20,448.81</td> <td class="yf-ewueuo">22,163.95</td> <td class="yf-ewueuo">22,163.95</td> <td class="yf-ewueuo">29,279,035,521</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2023</td> <td class="yf-ewueuo">20,187.88</td> <td class="yf-ewueuo">20,792.53</td> <td class="yf-ewueuo">20,068.66</td> <td class="yf-ewueuo">20,632.41</td> <td class="yf-ewueuo">20,632.41</td> <td class="yf-ewueuo">30,180,288,176</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2023</td> <td class="yf-ewueuo">20,367.00</td> <td class="yf-ewueuo">20,370.60</td> <td class="yf-ewueuo">19,628.25</td> <td class="yf-ewueuo">20,187.24</td> <td class="yf-ewueuo">20,187.24</td> <td class="yf-ewueuo">39,578,257,695</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2023</td> <td class="yf-ewueuo">21,720.08</td> <td class="yf-ewueuo">21,802.72</td> <td class="yf-ewueuo">20,210.31</td> <td class="yf-ewueuo">20,363.02</td> <td class="yf-ewueuo">20,363.02</td> <td class="yf-ewueuo">30,364,664,171</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2023</td> <td class="yf-ewueuo">22,216.44</td> <td class="yf-ewueuo">22,268.90</td> <td class="yf-ewueuo">21,708.05</td> <td class="yf-ewueuo">21,718.08</td> <td class="yf-ewueuo">21,718.08</td> <td class="yf-ewueuo">22,536,575,684</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2023</td> <td class="yf-ewueuo">22,428.32</td> <td class="yf-ewueuo">22,527.42</td> <td class="yf-ewueuo">22,011.26</td> <td class="yf-ewueuo">22,219.77</td> <td class="yf-ewueuo">22,219.77</td> <td class="yf-ewueuo">22,765,452,204</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2023</td> <td class="yf-ewueuo">22,436.82</td> <td class="yf-ewueuo">22,584.29</td> <td class="yf-ewueuo">22,331.31</td> <td class="yf-ewueuo">22,429.76</td> <td class="yf-ewueuo">22,429.76</td> <td class="yf-ewueuo">17,353,192,895</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2023</td> <td class="yf-ewueuo">22,354.14</td> <td class="yf-ewueuo">22,613.69</td> <td class="yf-ewueuo">22,307.14</td> <td class="yf-ewueuo">22,435.51</td> <td class="yf-ewueuo">22,435.51</td> <td class="yf-ewueuo">13,317,001,733</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2023</td> <td class="yf-ewueuo">22,362.92</td> <td class="yf-ewueuo">22,405.18</td> <td class="yf-ewueuo">22,198.98</td> <td class="yf-ewueuo">22,353.35</td> <td class="yf-ewueuo">22,353.35</td> <td class="yf-ewueuo">11,166,012,913</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2023</td> <td class="yf-ewueuo">23,476.63</td> <td class="yf-ewueuo">23,479.35</td> <td class="yf-ewueuo">22,213.24</td> <td class="yf-ewueuo">22,362.68</td> <td class="yf-ewueuo">22,362.68</td> <td class="yf-ewueuo">26,062,404,610</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2023</td> <td class="yf-ewueuo">23,647.02</td> <td class="yf-ewueuo">23,739.14</td> <td class="yf-ewueuo">23,245.02</td> <td class="yf-ewueuo">23,475.47</td> <td class="yf-ewueuo">23,475.47</td> <td class="yf-ewueuo">20,386,398,516</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2023</td> <td class="yf-ewueuo">23,150.93</td> <td class="yf-ewueuo">23,880.63</td> <td class="yf-ewueuo">23,088.63</td> <td class="yf-ewueuo">23,646.55</td> <td class="yf-ewueuo">23,646.55</td> <td class="yf-ewueuo">24,662,841,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2023</td> <td class="yf-ewueuo">23,521.84</td> <td class="yf-ewueuo">23,585.38</td> <td class="yf-ewueuo">23,077.65</td> <td class="yf-ewueuo">23,147.35</td> <td class="yf-ewueuo">23,147.35</td> <td class="yf-ewueuo">20,535,363,434</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2023</td> <td class="yf-ewueuo">23,561.45</td> <td class="yf-ewueuo">23,857.89</td> <td class="yf-ewueuo">23,205.88</td> <td class="yf-ewueuo">23,522.87</td> <td class="yf-ewueuo">23,522.87</td> <td class="yf-ewueuo">22,660,763,494</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2023</td> <td class="yf-ewueuo">23,174.15</td> <td class="yf-ewueuo">23,654.37</td> <td class="yf-ewueuo">23,084.22</td> <td class="yf-ewueuo">23,561.21</td> <td class="yf-ewueuo">23,561.21</td> <td class="yf-ewueuo">16,644,534,842</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2023</td> <td class="yf-ewueuo">23,200.13</td> <td class="yf-ewueuo">23,210.21</td> <td class="yf-ewueuo">22,861.56</td> <td class="yf-ewueuo">23,175.38</td> <td class="yf-ewueuo">23,175.38</td> <td class="yf-ewueuo">16,100,721,565</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2023</td> <td class="yf-ewueuo">23,946.01</td> <td class="yf-ewueuo">24,103.71</td> <td class="yf-ewueuo">23,007.07</td> <td class="yf-ewueuo">23,198.13</td> <td class="yf-ewueuo">23,198.13</td> <td class="yf-ewueuo">26,811,744,928</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2023</td> <td class="yf-ewueuo">24,190.72</td> <td class="yf-ewueuo">24,572.09</td> <td class="yf-ewueuo">23,693.92</td> <td class="yf-ewueuo">23,947.49</td> <td class="yf-ewueuo">23,947.49</td> <td class="yf-ewueuo">30,476,264,066</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2023</td> <td class="yf-ewueuo">24,437.42</td> <td class="yf-ewueuo">24,472.34</td> <td class="yf-ewueuo">23,644.32</td> <td class="yf-ewueuo">24,188.84</td> <td class="yf-ewueuo">24,188.84</td> <td class="yf-ewueuo">30,199,996,781</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2023</td> <td class="yf-ewueuo">24,833.05</td> <td class="yf-ewueuo">25,126.85</td> <td class="yf-ewueuo">24,200.36</td> <td class="yf-ewueuo">24,436.35</td> <td class="yf-ewueuo">24,436.35</td> <td class="yf-ewueuo">31,252,098,714</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2023</td> <td class="yf-ewueuo">24,336.62</td> <td class="yf-ewueuo">25,020.46</td> <td class="yf-ewueuo">23,927.91</td> <td class="yf-ewueuo">24,829.15</td> <td class="yf-ewueuo">24,829.15</td> <td class="yf-ewueuo">28,987,376,573</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2023</td> <td class="yf-ewueuo">24,640.03</td> <td class="yf-ewueuo">25,093.05</td> <td class="yf-ewueuo">24,327.64</td> <td class="yf-ewueuo">24,327.64</td> <td class="yf-ewueuo">24,327.64</td> <td class="yf-ewueuo">25,555,105,670</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2023</td> <td class="yf-ewueuo">24,565.30</td> <td class="yf-ewueuo">24,798.84</td> <td class="yf-ewueuo">24,468.37</td> <td class="yf-ewueuo">24,641.28</td> <td class="yf-ewueuo">24,641.28</td> <td class="yf-ewueuo">19,625,427,158</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2023</td> <td class="yf-ewueuo">23,621.28</td> <td class="yf-ewueuo">24,924.04</td> <td class="yf-ewueuo">23,460.76</td> <td class="yf-ewueuo">24,565.60</td> <td class="yf-ewueuo">24,565.60</td> <td class="yf-ewueuo">41,358,451,255</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2023</td> <td class="yf-ewueuo">24,307.35</td> <td class="yf-ewueuo">25,134.12</td> <td class="yf-ewueuo">23,602.52</td> <td class="yf-ewueuo">23,623.47</td> <td class="yf-ewueuo">23,623.47</td> <td class="yf-ewueuo">39,316,664,596</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2023</td> <td class="yf-ewueuo">22,220.59</td> <td class="yf-ewueuo">24,307.84</td> <td class="yf-ewueuo">22,082.77</td> <td class="yf-ewueuo">24,307.84</td> <td class="yf-ewueuo">24,307.84</td> <td class="yf-ewueuo">32,483,312,909</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2023</td> <td class="yf-ewueuo">21,801.82</td> <td class="yf-ewueuo">22,293.14</td> <td class="yf-ewueuo">21,632.39</td> <td class="yf-ewueuo">22,220.80</td> <td class="yf-ewueuo">22,220.80</td> <td class="yf-ewueuo">26,792,596,581</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2023</td> <td class="yf-ewueuo">21,787.00</td> <td class="yf-ewueuo">21,898.41</td> <td class="yf-ewueuo">21,460.09</td> <td class="yf-ewueuo">21,808.10</td> <td class="yf-ewueuo">21,808.10</td> <td class="yf-ewueuo">23,918,742,607</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2023</td> <td class="yf-ewueuo">21,870.90</td> <td class="yf-ewueuo">22,060.99</td> <td class="yf-ewueuo">21,682.83</td> <td class="yf-ewueuo">21,788.20</td> <td class="yf-ewueuo">21,788.20</td> <td class="yf-ewueuo">17,821,046,406</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2023</td> <td class="yf-ewueuo">21,651.84</td> <td class="yf-ewueuo">21,891.41</td> <td class="yf-ewueuo">21,618.45</td> <td class="yf-ewueuo">21,870.88</td> <td class="yf-ewueuo">21,870.88</td> <td class="yf-ewueuo">16,356,226,232</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2023</td> <td class="yf-ewueuo">21,819.01</td> <td class="yf-ewueuo">21,941.19</td> <td class="yf-ewueuo">21,539.39</td> <td class="yf-ewueuo">21,651.18</td> <td class="yf-ewueuo">21,651.18</td> <td class="yf-ewueuo">27,078,406,594</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2023</td> <td class="yf-ewueuo">22,946.57</td> <td class="yf-ewueuo">22,996.44</td> <td class="yf-ewueuo">21,773.97</td> <td class="yf-ewueuo">21,819.04</td> <td class="yf-ewueuo">21,819.04</td> <td class="yf-ewueuo">32,572,572,185</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2023</td> <td class="yf-ewueuo">23,263.42</td> <td class="yf-ewueuo">23,367.96</td> <td class="yf-ewueuo">22,731.10</td> <td class="yf-ewueuo">22,939.40</td> <td class="yf-ewueuo">22,939.40</td> <td class="yf-ewueuo">25,371,367,758</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2023</td> <td class="yf-ewueuo">22,757.27</td> <td class="yf-ewueuo">23,310.97</td> <td class="yf-ewueuo">22,756.26</td> <td class="yf-ewueuo">23,264.29</td> <td class="yf-ewueuo">23,264.29</td> <td class="yf-ewueuo">27,187,964,471</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2023</td> <td class="yf-ewueuo">22,954.02</td> <td class="yf-ewueuo">23,119.28</td> <td class="yf-ewueuo">22,692.03</td> <td class="yf-ewueuo">22,760.11</td> <td class="yf-ewueuo">22,760.11</td> <td class="yf-ewueuo">23,825,006,542</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2023</td> <td class="yf-ewueuo">23,332.25</td> <td class="yf-ewueuo">23,423.44</td> <td class="yf-ewueuo">22,841.76</td> <td class="yf-ewueuo">22,955.67</td> <td class="yf-ewueuo">22,955.67</td> <td class="yf-ewueuo">19,564,262,605</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2023</td> <td class="yf-ewueuo">23,446.32</td> <td class="yf-ewueuo">23,556.95</td> <td class="yf-ewueuo">23,291.79</td> <td class="yf-ewueuo">23,331.85</td> <td class="yf-ewueuo">23,331.85</td> <td class="yf-ewueuo">15,639,298,538</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2023</td> <td class="yf-ewueuo">23,469.41</td> <td class="yf-ewueuo">23,678.10</td> <td class="yf-ewueuo">23,279.96</td> <td class="yf-ewueuo">23,449.32</td> <td class="yf-ewueuo">23,449.32</td> <td class="yf-ewueuo">27,083,066,007</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2023</td> <td class="yf-ewueuo">23,720.82</td> <td class="yf-ewueuo">24,167.21</td> <td class="yf-ewueuo">23,468.60</td> <td class="yf-ewueuo">23,471.87</td> <td class="yf-ewueuo">23,471.87</td> <td class="yf-ewueuo">32,066,936,882</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2023</td> <td class="yf-ewueuo">23,137.84</td> <td class="yf-ewueuo">23,764.54</td> <td class="yf-ewueuo">22,877.75</td> <td class="yf-ewueuo">23,723.77</td> <td class="yf-ewueuo">23,723.77</td> <td class="yf-ewueuo">26,683,255,504</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2023</td> <td class="yf-ewueuo">22,840.80</td> <td class="yf-ewueuo">23,225.02</td> <td class="yf-ewueuo">22,765.57</td> <td class="yf-ewueuo">23,139.28</td> <td class="yf-ewueuo">23,139.28</td> <td class="yf-ewueuo">22,837,828,665</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2023</td> <td class="yf-ewueuo">23,774.65</td> <td class="yf-ewueuo">23,789.35</td> <td class="yf-ewueuo">22,657.58</td> <td class="yf-ewueuo">22,840.14</td> <td class="yf-ewueuo">22,840.14</td> <td class="yf-ewueuo">27,205,595,568</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2023</td> <td class="yf-ewueuo">23,031.45</td> <td class="yf-ewueuo">23,919.89</td> <td class="yf-ewueuo">22,985.07</td> <td class="yf-ewueuo">23,774.57</td> <td class="yf-ewueuo">23,774.57</td> <td class="yf-ewueuo">27,423,687,259</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2023</td> <td class="yf-ewueuo">23,079.96</td> <td class="yf-ewueuo">23,165.90</td> <td class="yf-ewueuo">22,908.85</td> <td class="yf-ewueuo">23,031.09</td> <td class="yf-ewueuo">23,031.09</td> <td class="yf-ewueuo">14,712,928,379</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2023</td> <td class="yf-ewueuo">23,030.72</td> <td class="yf-ewueuo">23,417.72</td> <td class="yf-ewueuo">22,654.59</td> <td class="yf-ewueuo">23,078.73</td> <td class="yf-ewueuo">23,078.73</td> <td class="yf-ewueuo">25,383,335,641</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2023</td> <td class="yf-ewueuo">23,108.96</td> <td class="yf-ewueuo">23,237.08</td> <td class="yf-ewueuo">22,911.37</td> <td class="yf-ewueuo">23,032.78</td> <td class="yf-ewueuo">23,032.78</td> <td class="yf-ewueuo">26,357,839,322</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2023</td> <td class="yf-ewueuo">22,639.27</td> <td class="yf-ewueuo">23,722.10</td> <td class="yf-ewueuo">22,406.08</td> <td class="yf-ewueuo">23,117.86</td> <td class="yf-ewueuo">23,117.86</td> <td class="yf-ewueuo">30,685,366,709</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2023</td> <td class="yf-ewueuo">22,929.63</td> <td class="yf-ewueuo">23,134.01</td> <td class="yf-ewueuo">22,549.74</td> <td class="yf-ewueuo">22,636.47</td> <td class="yf-ewueuo">22,636.47</td> <td class="yf-ewueuo">26,405,069,715</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2023</td> <td class="yf-ewueuo">22,721.09</td> <td class="yf-ewueuo">23,126.49</td> <td class="yf-ewueuo">22,654.30</td> <td class="yf-ewueuo">22,934.43</td> <td class="yf-ewueuo">22,934.43</td> <td class="yf-ewueuo">26,518,700,512</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2023</td> <td class="yf-ewueuo">22,777.99</td> <td class="yf-ewueuo">23,056.73</td> <td class="yf-ewueuo">22,387.90</td> <td class="yf-ewueuo">22,720.42</td> <td class="yf-ewueuo">22,720.42</td> <td class="yf-ewueuo">24,746,386,230</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2023</td> <td class="yf-ewueuo">22,677.43</td> <td class="yf-ewueuo">23,282.35</td> <td class="yf-ewueuo">22,511.83</td> <td class="yf-ewueuo">22,777.63</td> <td class="yf-ewueuo">22,777.63</td> <td class="yf-ewueuo">32,442,278,429</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2023</td> <td class="yf-ewueuo">21,085.37</td> <td class="yf-ewueuo">22,692.36</td> <td class="yf-ewueuo">20,919.13</td> <td class="yf-ewueuo">22,676.55</td> <td class="yf-ewueuo">22,676.55</td> <td class="yf-ewueuo">28,799,154,319</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2023</td> <td class="yf-ewueuo">20,686.75</td> <td class="yf-ewueuo">21,163.01</td> <td class="yf-ewueuo">20,685.38</td> <td class="yf-ewueuo">21,086.79</td> <td class="yf-ewueuo">21,086.79</td> <td class="yf-ewueuo">21,152,848,261</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2023</td> <td class="yf-ewueuo">21,161.05</td> <td class="yf-ewueuo">21,564.50</td> <td class="yf-ewueuo">20,541.54</td> <td class="yf-ewueuo">20,688.78</td> <td class="yf-ewueuo">20,688.78</td> <td class="yf-ewueuo">30,005,625,418</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2023</td> <td class="yf-ewueuo">21,175.83</td> <td class="yf-ewueuo">21,438.66</td> <td class="yf-ewueuo">20,978.53</td> <td class="yf-ewueuo">21,161.52</td> <td class="yf-ewueuo">21,161.52</td> <td class="yf-ewueuo">24,999,983,362</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2023</td> <td class="yf-ewueuo">20,882.22</td> <td class="yf-ewueuo">21,360.88</td> <td class="yf-ewueuo">20,715.75</td> <td class="yf-ewueuo">21,169.63</td> <td class="yf-ewueuo">21,169.63</td> <td class="yf-ewueuo">26,792,494,050</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2023</td> <td class="yf-ewueuo">20,977.48</td> <td class="yf-ewueuo">20,993.75</td> <td class="yf-ewueuo">20,606.99</td> <td class="yf-ewueuo">20,880.80</td> <td class="yf-ewueuo">20,880.80</td> <td class="yf-ewueuo">19,298,407,543</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2023</td> <td class="yf-ewueuo">19,910.54</td> <td class="yf-ewueuo">21,075.14</td> <td class="yf-ewueuo">19,907.83</td> <td class="yf-ewueuo">20,976.30</td> <td class="yf-ewueuo">20,976.30</td> <td class="yf-ewueuo">38,967,784,639</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2023</td> <td class="yf-ewueuo">18,868.91</td> <td class="yf-ewueuo">19,964.32</td> <td class="yf-ewueuo">18,753.16</td> <td class="yf-ewueuo">19,909.57</td> <td class="yf-ewueuo">19,909.57</td> <td class="yf-ewueuo">29,225,029,694</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2023</td> <td class="yf-ewueuo">18,117.59</td> <td class="yf-ewueuo">19,030.09</td> <td class="yf-ewueuo">17,995.20</td> <td class="yf-ewueuo">18,869.59</td> <td class="yf-ewueuo">18,869.59</td> <td class="yf-ewueuo">34,971,338,710</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2023</td> <td class="yf-ewueuo">17,446.36</td> <td class="yf-ewueuo">17,934.90</td> <td class="yf-ewueuo">17,337.99</td> <td class="yf-ewueuo">17,934.90</td> <td class="yf-ewueuo">17,934.90</td> <td class="yf-ewueuo">18,372,283,782</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2023</td> <td class="yf-ewueuo">17,192.95</td> <td class="yf-ewueuo">17,484.72</td> <td class="yf-ewueuo">17,162.99</td> <td class="yf-ewueuo">17,446.29</td> <td class="yf-ewueuo">17,446.29</td> <td class="yf-ewueuo">15,808,338,949</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2023</td> <td class="yf-ewueuo">17,093.99</td> <td class="yf-ewueuo">17,389.96</td> <td class="yf-ewueuo">17,093.99</td> <td class="yf-ewueuo">17,196.55</td> <td class="yf-ewueuo">17,196.55</td> <td class="yf-ewueuo">18,624,736,866</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2023</td> <td class="yf-ewueuo">16,954.15</td> <td class="yf-ewueuo">17,091.14</td> <td class="yf-ewueuo">16,924.05</td> <td class="yf-ewueuo">17,091.14</td> <td class="yf-ewueuo">17,091.14</td> <td class="yf-ewueuo">9,768,827,914</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2023</td> <td class="yf-ewueuo">16,952.12</td> <td class="yf-ewueuo">16,975.02</td> <td class="yf-ewueuo">16,914.19</td> <td class="yf-ewueuo">16,955.08</td> <td class="yf-ewueuo">16,955.08</td> <td class="yf-ewueuo">7,714,767,174</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2023</td> <td class="yf-ewueuo">16,836.47</td> <td class="yf-ewueuo">16,991.99</td> <td class="yf-ewueuo">16,716.42</td> <td class="yf-ewueuo">16,951.97</td> <td class="yf-ewueuo">16,951.97</td> <td class="yf-ewueuo">14,413,662,913</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2023</td> <td class="yf-ewueuo">16,863.47</td> <td class="yf-ewueuo">16,884.02</td> <td class="yf-ewueuo">16,790.28</td> <td class="yf-ewueuo">16,836.74</td> <td class="yf-ewueuo">16,836.74</td> <td class="yf-ewueuo">13,692,758,566</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2023</td> <td class="yf-ewueuo">16,680.21</td> <td class="yf-ewueuo">16,964.59</td> <td class="yf-ewueuo">16,667.76</td> <td class="yf-ewueuo">16,863.24</td> <td class="yf-ewueuo">16,863.24</td> <td class="yf-ewueuo">18,421,743,322</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2023</td> <td class="yf-ewueuo">16,688.85</td> <td class="yf-ewueuo">16,760.45</td> <td class="yf-ewueuo">16,622.37</td> <td class="yf-ewueuo">16,679.86</td> <td class="yf-ewueuo">16,679.86</td> <td class="yf-ewueuo">13,903,079,207</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2023</td> <td class="yf-ewueuo">16,625.51</td> <td class="yf-ewueuo">16,759.34</td> <td class="yf-ewueuo">16,572.23</td> <td class="yf-ewueuo">16,688.47</td> <td class="yf-ewueuo">16,688.47</td> <td class="yf-ewueuo">12,097,775,227</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2023</td> <td class="yf-ewueuo">16,547.91</td> <td class="yf-ewueuo">16,630.44</td> <td class="yf-ewueuo">16,521.23</td> <td class="yf-ewueuo">16,625.08</td> <td class="yf-ewueuo">16,625.08</td> <td class="yf-ewueuo">9,244,361,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2022</td> <td class="yf-ewueuo">16,603.67</td> <td class="yf-ewueuo">16,628.99</td> <td class="yf-ewueuo">16,517.52</td> <td class="yf-ewueuo">16,547.50</td> <td class="yf-ewueuo">16,547.50</td> <td class="yf-ewueuo">11,239,186,456</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2022</td> <td class="yf-ewueuo">16,641.33</td> <td class="yf-ewueuo">16,643.43</td> <td class="yf-ewueuo">16,408.47</td> <td class="yf-ewueuo">16,602.59</td> <td class="yf-ewueuo">16,602.59</td> <td class="yf-ewueuo">15,929,162,910</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2022</td> <td class="yf-ewueuo">16,552.32</td> <td class="yf-ewueuo">16,651.76</td> <td class="yf-ewueuo">16,508.68</td> <td class="yf-ewueuo">16,642.34</td> <td class="yf-ewueuo">16,642.34</td> <td class="yf-ewueuo">14,472,237,479</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2022</td> <td class="yf-ewueuo">16,716.40</td> <td class="yf-ewueuo">16,768.17</td> <td class="yf-ewueuo">16,497.56</td> <td class="yf-ewueuo">16,552.57</td> <td class="yf-ewueuo">16,552.57</td> <td class="yf-ewueuo">17,005,713,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2022</td> <td class="yf-ewueuo">16,919.29</td> <td class="yf-ewueuo">16,959.85</td> <td class="yf-ewueuo">16,642.07</td> <td class="yf-ewueuo">16,717.17</td> <td class="yf-ewueuo">16,717.17</td> <td class="yf-ewueuo">15,748,580,239</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2022</td> <td class="yf-ewueuo">16,842.25</td> <td class="yf-ewueuo">16,920.12</td> <td class="yf-ewueuo">16,812.37</td> <td class="yf-ewueuo">16,919.80</td> <td class="yf-ewueuo">16,919.80</td> <td class="yf-ewueuo">11,886,957,804</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2022</td> <td class="yf-ewueuo">16,847.51</td> <td class="yf-ewueuo">16,860.55</td> <td class="yf-ewueuo">16,755.25</td> <td class="yf-ewueuo">16,841.99</td> <td class="yf-ewueuo">16,841.99</td> <td class="yf-ewueuo">11,656,379,938</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2022</td> <td class="yf-ewueuo">16,796.98</td> <td class="yf-ewueuo">16,864.70</td> <td class="yf-ewueuo">16,793.53</td> <td class="yf-ewueuo">16,847.76</td> <td class="yf-ewueuo">16,847.76</td> <td class="yf-ewueuo">9,744,636,213</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2022</td> <td class="yf-ewueuo">16,829.64</td> <td class="yf-ewueuo">16,905.22</td> <td class="yf-ewueuo">16,794.46</td> <td class="yf-ewueuo">16,796.95</td> <td class="yf-ewueuo">16,796.95</td> <td class="yf-ewueuo">15,329,265,213</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2022</td> <td class="yf-ewueuo">16,818.38</td> <td class="yf-ewueuo">16,866.67</td> <td class="yf-ewueuo">16,592.41</td> <td class="yf-ewueuo">16,830.34</td> <td class="yf-ewueuo">16,830.34</td> <td class="yf-ewueuo">16,441,573,050</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2022</td> <td class="yf-ewueuo">16,904.53</td> <td class="yf-ewueuo">16,916.80</td> <td class="yf-ewueuo">16,755.91</td> <td class="yf-ewueuo">16,817.54</td> <td class="yf-ewueuo">16,817.54</td> <td class="yf-ewueuo">14,882,945,045</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2022</td> <td class="yf-ewueuo">16,441.79</td> <td class="yf-ewueuo">17,012.98</td> <td class="yf-ewueuo">16,427.87</td> <td class="yf-ewueuo">16,906.30</td> <td class="yf-ewueuo">16,906.30</td> <td class="yf-ewueuo">22,722,096,615</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2022</td> <td class="yf-ewueuo">16,759.04</td> <td class="yf-ewueuo">16,807.53</td> <td class="yf-ewueuo">16,398.14</td> <td class="yf-ewueuo">16,439.68</td> <td class="yf-ewueuo">16,439.68</td> <td class="yf-ewueuo">17,221,074,814</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2022</td> <td class="yf-ewueuo">16,795.61</td> <td class="yf-ewueuo">16,815.39</td> <td class="yf-ewueuo">16,697.82</td> <td class="yf-ewueuo">16,757.98</td> <td class="yf-ewueuo">16,757.98</td> <td class="yf-ewueuo">10,924,354,698</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2022</td> <td class="yf-ewueuo">16,646.98</td> <td class="yf-ewueuo">16,800.59</td> <td class="yf-ewueuo">16,614.03</td> <td class="yf-ewueuo">16,795.09</td> <td class="yf-ewueuo">16,795.09</td> <td class="yf-ewueuo">14,463,581,825</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2022</td> <td class="yf-ewueuo">17,364.55</td> <td class="yf-ewueuo">17,505.53</td> <td class="yf-ewueuo">16,584.70</td> <td class="yf-ewueuo">16,647.48</td> <td class="yf-ewueuo">16,647.48</td> <td class="yf-ewueuo">24,031,608,960</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2022</td> <td class="yf-ewueuo">17,813.64</td> <td class="yf-ewueuo">17,846.74</td> <td class="yf-ewueuo">17,322.59</td> <td class="yf-ewueuo">17,364.87</td> <td class="yf-ewueuo">17,364.87</td> <td class="yf-ewueuo">20,964,448,341</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2022</td> <td class="yf-ewueuo">17,782.07</td> <td class="yf-ewueuo">18,318.53</td> <td class="yf-ewueuo">17,739.51</td> <td class="yf-ewueuo">17,815.65</td> <td class="yf-ewueuo">17,815.65</td> <td class="yf-ewueuo">25,534,481,470</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2022</td> <td class="yf-ewueuo">17,206.44</td> <td class="yf-ewueuo">17,930.09</td> <td class="yf-ewueuo">17,111.76</td> <td class="yf-ewueuo">17,781.32</td> <td class="yf-ewueuo">17,781.32</td> <td class="yf-ewueuo">26,634,741,631</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2022</td> <td class="yf-ewueuo">17,102.50</td> <td class="yf-ewueuo">17,212.56</td> <td class="yf-ewueuo">16,899.39</td> <td class="yf-ewueuo">17,206.44</td> <td class="yf-ewueuo">17,206.44</td> <td class="yf-ewueuo">19,617,581,341</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2022</td> <td class="yf-ewueuo">17,129.71</td> <td class="yf-ewueuo">17,245.63</td> <td class="yf-ewueuo">17,091.82</td> <td class="yf-ewueuo">17,104.19</td> <td class="yf-ewueuo">17,104.19</td> <td class="yf-ewueuo">14,122,486,832</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2022</td> <td class="yf-ewueuo">17,134.22</td> <td class="yf-ewueuo">17,216.83</td> <td class="yf-ewueuo">17,120.68</td> <td class="yf-ewueuo">17,128.72</td> <td class="yf-ewueuo">17,128.72</td> <td class="yf-ewueuo">12,706,781,969</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2022</td> <td class="yf-ewueuo">17,232.15</td> <td class="yf-ewueuo">17,280.55</td> <td class="yf-ewueuo">17,100.84</td> <td class="yf-ewueuo">17,133.15</td> <td class="yf-ewueuo">17,133.15</td> <td class="yf-ewueuo">20,328,426,366</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2022</td> <td class="yf-ewueuo">16,847.35</td> <td class="yf-ewueuo">17,267.92</td> <td class="yf-ewueuo">16,788.78</td> <td class="yf-ewueuo">17,233.47</td> <td class="yf-ewueuo">17,233.47</td> <td class="yf-ewueuo">20,496,603,770</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2022</td> <td class="yf-ewueuo">17,089.51</td> <td class="yf-ewueuo">17,109.38</td> <td class="yf-ewueuo">16,750.56</td> <td class="yf-ewueuo">16,848.13</td> <td class="yf-ewueuo">16,848.13</td> <td class="yf-ewueuo">19,675,404,389</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2022</td> <td class="yf-ewueuo">16,975.24</td> <td class="yf-ewueuo">17,091.86</td> <td class="yf-ewueuo">16,939.92</td> <td class="yf-ewueuo">17,089.50</td> <td class="yf-ewueuo">17,089.50</td> <td class="yf-ewueuo">19,889,922,369</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2022</td> <td class="yf-ewueuo">17,128.89</td> <td class="yf-ewueuo">17,378.15</td> <td class="yf-ewueuo">16,922.43</td> <td class="yf-ewueuo">16,974.83</td> <td class="yf-ewueuo">16,974.83</td> <td class="yf-ewueuo">22,209,086,834</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2022</td> <td class="yf-ewueuo">16,908.17</td> <td class="yf-ewueuo">17,157.77</td> <td class="yf-ewueuo">16,903.44</td> <td class="yf-ewueuo">17,130.49</td> <td class="yf-ewueuo">17,130.49</td> <td class="yf-ewueuo">16,824,520,830</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2022</td> <td class="yf-ewueuo">17,090.10</td> <td class="yf-ewueuo">17,116.04</td> <td class="yf-ewueuo">16,888.14</td> <td class="yf-ewueuo">16,908.24</td> <td class="yf-ewueuo">16,908.24</td> <td class="yf-ewueuo">16,217,776,704</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2022</td> <td class="yf-ewueuo">16,968.68</td> <td class="yf-ewueuo">17,088.66</td> <td class="yf-ewueuo">16,877.88</td> <td class="yf-ewueuo">17,088.66</td> <td class="yf-ewueuo">17,088.66</td> <td class="yf-ewueuo">19,539,705,127</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2022</td> <td class="yf-ewueuo">17,168.00</td> <td class="yf-ewueuo">17,197.50</td> <td class="yf-ewueuo">16,888.39</td> <td class="yf-ewueuo">16,967.13</td> <td class="yf-ewueuo">16,967.13</td> <td class="yf-ewueuo">22,895,392,882</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2022</td> <td class="yf-ewueuo">16,445.48</td> <td class="yf-ewueuo">17,190.94</td> <td class="yf-ewueuo">16,445.48</td> <td class="yf-ewueuo">17,168.57</td> <td class="yf-ewueuo">17,168.57</td> <td class="yf-ewueuo">29,523,576,583</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2022</td> <td class="yf-ewueuo">16,217.64</td> <td class="yf-ewueuo">16,522.26</td> <td class="yf-ewueuo">16,139.40</td> <td class="yf-ewueuo">16,444.98</td> <td class="yf-ewueuo">16,444.98</td> <td class="yf-ewueuo">23,581,685,468</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2022</td> <td class="yf-ewueuo">16,440.22</td> <td class="yf-ewueuo">16,482.93</td> <td class="yf-ewueuo">16,054.53</td> <td class="yf-ewueuo">16,217.32</td> <td class="yf-ewueuo">16,217.32</td> <td class="yf-ewueuo">27,743,025,156</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2022</td> <td class="yf-ewueuo">16,463.88</td> <td class="yf-ewueuo">16,594.41</td> <td class="yf-ewueuo">16,437.03</td> <td class="yf-ewueuo">16,444.63</td> <td class="yf-ewueuo">16,444.63</td> <td class="yf-ewueuo">20,443,898,509</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2022</td> <td class="yf-ewueuo">16,521.58</td> <td class="yf-ewueuo">16,666.86</td> <td class="yf-ewueuo">16,416.23</td> <td class="yf-ewueuo">16,464.28</td> <td class="yf-ewueuo">16,464.28</td> <td class="yf-ewueuo">18,000,008,764</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2022</td> <td class="yf-ewueuo">16,602.27</td> <td class="yf-ewueuo">16,603.32</td> <td class="yf-ewueuo">16,388.40</td> <td class="yf-ewueuo">16,521.84</td> <td class="yf-ewueuo">16,521.84</td> <td class="yf-ewueuo">18,678,255,976</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2022</td> <td class="yf-ewueuo">16,611.64</td> <td class="yf-ewueuo">16,771.47</td> <td class="yf-ewueuo">16,501.77</td> <td class="yf-ewueuo">16,604.46</td> <td class="yf-ewueuo">16,604.46</td> <td class="yf-ewueuo">26,129,037,414</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2022</td> <td class="yf-ewueuo">16,195.59</td> <td class="yf-ewueuo">16,638.19</td> <td class="yf-ewueuo">16,170.50</td> <td class="yf-ewueuo">16,610.71</td> <td class="yf-ewueuo">16,610.71</td> <td class="yf-ewueuo">32,958,875,628</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2022</td> <td class="yf-ewueuo">15,782.30</td> <td class="yf-ewueuo">16,253.05</td> <td class="yf-ewueuo">15,656.61</td> <td class="yf-ewueuo">16,189.77</td> <td class="yf-ewueuo">16,189.77</td> <td class="yf-ewueuo">30,726,828,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2022</td> <td class="yf-ewueuo">16,291.22</td> <td class="yf-ewueuo">16,291.22</td> <td class="yf-ewueuo">15,599.05</td> <td class="yf-ewueuo">15,787.28</td> <td class="yf-ewueuo">15,787.28</td> <td class="yf-ewueuo">37,429,485,518</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2022</td> <td class="yf-ewueuo">16,712.92</td> <td class="yf-ewueuo">16,746.78</td> <td class="yf-ewueuo">16,248.69</td> <td class="yf-ewueuo">16,291.83</td> <td class="yf-ewueuo">16,291.83</td> <td class="yf-ewueuo">21,313,378,652</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2022</td> <td class="yf-ewueuo">16,696.22</td> <td class="yf-ewueuo">16,797.88</td> <td class="yf-ewueuo">16,570.41</td> <td class="yf-ewueuo">16,711.55</td> <td class="yf-ewueuo">16,711.55</td> <td class="yf-ewueuo">16,106,223,492</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2022</td> <td class="yf-ewueuo">16,687.91</td> <td class="yf-ewueuo">16,947.06</td> <td class="yf-ewueuo">16,564.61</td> <td class="yf-ewueuo">16,697.78</td> <td class="yf-ewueuo">16,697.78</td> <td class="yf-ewueuo">26,862,218,609</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2022</td> <td class="yf-ewueuo">16,670.43</td> <td class="yf-ewueuo">16,726.44</td> <td class="yf-ewueuo">16,460.68</td> <td class="yf-ewueuo">16,687.52</td> <td class="yf-ewueuo">16,687.52</td> <td class="yf-ewueuo">27,868,914,022</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2022</td> <td class="yf-ewueuo">16,884.34</td> <td class="yf-ewueuo">16,960.29</td> <td class="yf-ewueuo">16,430.11</td> <td class="yf-ewueuo">16,669.44</td> <td class="yf-ewueuo">16,669.44</td> <td class="yf-ewueuo">33,925,512,989</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2022</td> <td class="yf-ewueuo">16,617.48</td> <td class="yf-ewueuo">17,051.96</td> <td class="yf-ewueuo">16,542.55</td> <td class="yf-ewueuo">16,884.61</td> <td class="yf-ewueuo">16,884.61</td> <td class="yf-ewueuo">36,599,436,183</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2022</td> <td class="yf-ewueuo">16,352.03</td> <td class="yf-ewueuo">17,109.32</td> <td class="yf-ewueuo">15,872.94</td> <td class="yf-ewueuo">16,618.20</td> <td class="yf-ewueuo">16,618.20</td> <td class="yf-ewueuo">49,630,243,054</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2022</td> <td class="yf-ewueuo">16,799.72</td> <td class="yf-ewueuo">16,920.77</td> <td class="yf-ewueuo">16,320.63</td> <td class="yf-ewueuo">16,353.37</td> <td class="yf-ewueuo">16,353.37</td> <td class="yf-ewueuo">27,209,183,682</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2022</td> <td class="yf-ewueuo">17,036.88</td> <td class="yf-ewueuo">17,066.68</td> <td class="yf-ewueuo">16,651.78</td> <td class="yf-ewueuo">16,799.19</td> <td class="yf-ewueuo">16,799.19</td> <td class="yf-ewueuo">29,717,699,419</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2022</td> <td class="yf-ewueuo">17,583.25</td> <td class="yf-ewueuo">17,650.94</td> <td class="yf-ewueuo">16,543.48</td> <td class="yf-ewueuo">17,034.29</td> <td class="yf-ewueuo">17,034.29</td> <td class="yf-ewueuo">55,871,616,488</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2022</td> <td class="yf-ewueuo">15,883.16</td> <td class="yf-ewueuo">18,054.31</td> <td class="yf-ewueuo">15,834.02</td> <td class="yf-ewueuo">17,586.77</td> <td class="yf-ewueuo">17,586.77</td> <td class="yf-ewueuo">83,202,283,721</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2022</td> <td class="yf-ewueuo">18,543.76</td> <td class="yf-ewueuo">18,590.46</td> <td class="yf-ewueuo">15,682.69</td> <td class="yf-ewueuo">15,880.78</td> <td class="yf-ewueuo">15,880.78</td> <td class="yf-ewueuo">102,905,151,606</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2022</td> <td class="yf-ewueuo">20,600.67</td> <td class="yf-ewueuo">20,664.61</td> <td class="yf-ewueuo">17,603.54</td> <td class="yf-ewueuo">18,541.27</td> <td class="yf-ewueuo">18,541.27</td> <td class="yf-ewueuo">118,992,465,607</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2022</td> <td class="yf-ewueuo">20,924.62</td> <td class="yf-ewueuo">21,053.25</td> <td class="yf-ewueuo">20,489.97</td> <td class="yf-ewueuo">20,602.82</td> <td class="yf-ewueuo">20,602.82</td> <td class="yf-ewueuo">53,510,852,236</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2022</td> <td class="yf-ewueuo">21,285.06</td> <td class="yf-ewueuo">21,345.38</td> <td class="yf-ewueuo">20,920.19</td> <td class="yf-ewueuo">20,926.49</td> <td class="yf-ewueuo">20,926.49</td> <td class="yf-ewueuo">35,082,693,210</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2022</td> <td class="yf-ewueuo">21,144.83</td> <td class="yf-ewueuo">21,446.89</td> <td class="yf-ewueuo">21,097.63</td> <td class="yf-ewueuo">21,282.69</td> <td class="yf-ewueuo">21,282.69</td> <td class="yf-ewueuo">37,846,047,609</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2022</td> <td class="yf-ewueuo">20,208.77</td> <td class="yf-ewueuo">21,209.56</td> <td class="yf-ewueuo">20,188.02</td> <td class="yf-ewueuo">21,147.23</td> <td class="yf-ewueuo">21,147.23</td> <td class="yf-ewueuo">64,072,727,950</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2022</td> <td class="yf-ewueuo">20,162.69</td> <td class="yf-ewueuo">20,382.10</td> <td class="yf-ewueuo">20,086.24</td> <td class="yf-ewueuo">20,209.99</td> <td class="yf-ewueuo">20,209.99</td> <td class="yf-ewueuo">43,228,750,179</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2022</td> <td class="yf-ewueuo">20,482.96</td> <td class="yf-ewueuo">20,742.81</td> <td class="yf-ewueuo">20,087.13</td> <td class="yf-ewueuo">20,159.50</td> <td class="yf-ewueuo">20,159.50</td> <td class="yf-ewueuo">55,552,169,483</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2022</td> <td class="yf-ewueuo">20,494.90</td> <td class="yf-ewueuo">20,647.29</td> <td class="yf-ewueuo">20,359.85</td> <td class="yf-ewueuo">20,485.27</td> <td class="yf-ewueuo">20,485.27</td> <td class="yf-ewueuo">39,819,303,159</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2022</td> <td class="yf-ewueuo">20,633.70</td> <td class="yf-ewueuo">20,795.32</td> <td class="yf-ewueuo">20,287.46</td> <td class="yf-ewueuo">20,495.77</td> <td class="yf-ewueuo">20,495.77</td> <td class="yf-ewueuo">45,668,466,815</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2022</td> <td class="yf-ewueuo">20,817.98</td> <td class="yf-ewueuo">20,917.01</td> <td class="yf-ewueuo">20,547.46</td> <td class="yf-ewueuo">20,635.60</td> <td class="yf-ewueuo">20,635.60</td> <td class="yf-ewueuo">31,486,345,556</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2022</td> <td class="yf-ewueuo">20,595.10</td> <td class="yf-ewueuo">20,988.39</td> <td class="yf-ewueuo">20,566.48</td> <td class="yf-ewueuo">20,818.48</td> <td class="yf-ewueuo">20,818.48</td> <td class="yf-ewueuo">40,369,840,645</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2022</td> <td class="yf-ewueuo">20,287.96</td> <td class="yf-ewueuo">20,724.98</td> <td class="yf-ewueuo">20,086.07</td> <td class="yf-ewueuo">20,595.35</td> <td class="yf-ewueuo">20,595.35</td> <td class="yf-ewueuo">43,994,715,910</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2022</td> <td class="yf-ewueuo">20,772.80</td> <td class="yf-ewueuo">20,854.04</td> <td class="yf-ewueuo">20,255.37</td> <td class="yf-ewueuo">20,285.84</td> <td class="yf-ewueuo">20,285.84</td> <td class="yf-ewueuo">49,625,110,402</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2022</td> <td class="yf-ewueuo">20,092.24</td> <td class="yf-ewueuo">20,938.13</td> <td class="yf-ewueuo">20,076.12</td> <td class="yf-ewueuo">20,770.44</td> <td class="yf-ewueuo">20,770.44</td> <td class="yf-ewueuo">58,895,950,537</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2022</td> <td class="yf-ewueuo">19,344.96</td> <td class="yf-ewueuo">20,348.41</td> <td class="yf-ewueuo">19,261.45</td> <td class="yf-ewueuo">20,095.86</td> <td class="yf-ewueuo">20,095.86</td> <td class="yf-ewueuo">47,761,524,910</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2022</td> <td class="yf-ewueuo">19,567.77</td> <td class="yf-ewueuo">19,589.13</td> <td class="yf-ewueuo">19,206.32</td> <td class="yf-ewueuo">19,345.57</td> <td class="yf-ewueuo">19,345.57</td> <td class="yf-ewueuo">30,202,235,805</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2022</td> <td class="yf-ewueuo">19,207.73</td> <td class="yf-ewueuo">19,646.65</td> <td class="yf-ewueuo">19,124.20</td> <td class="yf-ewueuo">19,567.01</td> <td class="yf-ewueuo">19,567.01</td> <td class="yf-ewueuo">22,128,794,335</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2022</td> <td class="yf-ewueuo">19,172.38</td> <td class="yf-ewueuo">19,248.07</td> <td class="yf-ewueuo">19,132.24</td> <td class="yf-ewueuo">19,208.19</td> <td class="yf-ewueuo">19,208.19</td> <td class="yf-ewueuo">16,104,440,957</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2022</td> <td class="yf-ewueuo">19,053.20</td> <td class="yf-ewueuo">19,237.38</td> <td class="yf-ewueuo">18,770.97</td> <td class="yf-ewueuo">19,172.47</td> <td class="yf-ewueuo">19,172.47</td> <td class="yf-ewueuo">32,459,287,866</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2022</td> <td class="yf-ewueuo">19,138.09</td> <td class="yf-ewueuo">19,315.20</td> <td class="yf-ewueuo">18,971.46</td> <td class="yf-ewueuo">19,053.74</td> <td class="yf-ewueuo">19,053.74</td> <td class="yf-ewueuo">24,493,974,420</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2022</td> <td class="yf-ewueuo">19,335.03</td> <td class="yf-ewueuo">19,348.42</td> <td class="yf-ewueuo">19,127.69</td> <td class="yf-ewueuo">19,139.54</td> <td class="yf-ewueuo">19,139.54</td> <td class="yf-ewueuo">22,425,387,184</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2022</td> <td class="yf-ewueuo">19,550.47</td> <td class="yf-ewueuo">19,666.99</td> <td class="yf-ewueuo">19,144.77</td> <td class="yf-ewueuo">19,334.42</td> <td class="yf-ewueuo">19,334.42</td> <td class="yf-ewueuo">30,580,012,344</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2022</td> <td class="yf-ewueuo">19,268.56</td> <td class="yf-ewueuo">19,635.80</td> <td class="yf-ewueuo">19,173.33</td> <td class="yf-ewueuo">19,550.76</td> <td class="yf-ewueuo">19,550.76</td> <td class="yf-ewueuo">27,472,552,998</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2022</td> <td class="yf-ewueuo">19,068.91</td> <td class="yf-ewueuo">19,389.60</td> <td class="yf-ewueuo">19,068.91</td> <td class="yf-ewueuo">19,268.09</td> <td class="yf-ewueuo">19,268.09</td> <td class="yf-ewueuo">17,988,916,650</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2022</td> <td class="yf-ewueuo">19,185.44</td> <td class="yf-ewueuo">19,212.54</td> <td class="yf-ewueuo">19,019.25</td> <td class="yf-ewueuo">19,067.63</td> <td class="yf-ewueuo">19,067.63</td> <td class="yf-ewueuo">16,192,235,532</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2022</td> <td class="yf-ewueuo">19,382.53</td> <td class="yf-ewueuo">19,889.15</td> <td class="yf-ewueuo">19,115.41</td> <td class="yf-ewueuo">19,185.66</td> <td class="yf-ewueuo">19,185.66</td> <td class="yf-ewueuo">38,452,356,727</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2022</td> <td class="yf-ewueuo">19,156.97</td> <td class="yf-ewueuo">19,453.33</td> <td class="yf-ewueuo">18,319.82</td> <td class="yf-ewueuo">19,382.90</td> <td class="yf-ewueuo">19,382.90</td> <td class="yf-ewueuo">44,219,840,004</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2022</td> <td class="yf-ewueuo">19,052.65</td> <td class="yf-ewueuo">19,203.20</td> <td class="yf-ewueuo">19,029.76</td> <td class="yf-ewueuo">19,157.45</td> <td class="yf-ewueuo">19,157.45</td> <td class="yf-ewueuo">24,950,173,846</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2022</td> <td class="yf-ewueuo">19,139.00</td> <td class="yf-ewueuo">19,241.96</td> <td class="yf-ewueuo">18,925.60</td> <td class="yf-ewueuo">19,051.42</td> <td class="yf-ewueuo">19,051.42</td> <td class="yf-ewueuo">28,711,532,910</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2022</td> <td class="yf-ewueuo">19,446.42</td> <td class="yf-ewueuo">19,515.47</td> <td class="yf-ewueuo">19,102.98</td> <td class="yf-ewueuo">19,141.48</td> <td class="yf-ewueuo">19,141.48</td> <td class="yf-ewueuo">27,425,022,774</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2022</td> <td class="yf-ewueuo">19,417.48</td> <td class="yf-ewueuo">19,542.54</td> <td class="yf-ewueuo">19,349.26</td> <td class="yf-ewueuo">19,446.43</td> <td class="yf-ewueuo">19,446.43</td> <td class="yf-ewueuo">16,837,262,532</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2022</td> <td class="yf-ewueuo">19,546.33</td> <td class="yf-ewueuo">19,601.70</td> <td class="yf-ewueuo">19,299.41</td> <td class="yf-ewueuo">19,416.57</td> <td class="yf-ewueuo">19,416.57</td> <td class="yf-ewueuo">16,437,423,167</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2022</td> <td class="yf-ewueuo">19,957.56</td> <td class="yf-ewueuo">20,041.09</td> <td class="yf-ewueuo">19,395.79</td> <td class="yf-ewueuo">19,546.85</td> <td class="yf-ewueuo">19,546.85</td> <td class="yf-ewueuo">29,227,315,390</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2022</td> <td class="yf-ewueuo">20,161.04</td> <td class="yf-ewueuo">20,408.39</td> <td class="yf-ewueuo">19,900.09</td> <td class="yf-ewueuo">19,955.44</td> <td class="yf-ewueuo">19,955.44</td> <td class="yf-ewueuo">34,711,412,966</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2022</td> <td class="yf-ewueuo">20,335.90</td> <td class="yf-ewueuo">20,343.75</td> <td class="yf-ewueuo">19,801.80</td> <td class="yf-ewueuo">20,160.72</td> <td class="yf-ewueuo">20,160.72</td> <td class="yf-ewueuo">33,223,790,572</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2022</td> <td class="yf-ewueuo">19,623.58</td> <td class="yf-ewueuo">20,380.34</td> <td class="yf-ewueuo">19,523.84</td> <td class="yf-ewueuo">20,336.84</td> <td class="yf-ewueuo">20,336.84</td> <td class="yf-ewueuo">35,887,278,685</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2022</td> <td class="yf-ewueuo">19,044.07</td> <td class="yf-ewueuo">19,653.54</td> <td class="yf-ewueuo">19,025.23</td> <td class="yf-ewueuo">19,623.58</td> <td class="yf-ewueuo">19,623.58</td> <td class="yf-ewueuo">30,484,729,489</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2022</td> <td class="yf-ewueuo">19,311.85</td> <td class="yf-ewueuo">19,370.31</td> <td class="yf-ewueuo">18,970.62</td> <td class="yf-ewueuo">19,044.11</td> <td class="yf-ewueuo">19,044.11</td> <td class="yf-ewueuo">20,765,955,327</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2022</td> <td class="yf-ewueuo">19,431.11</td> <td class="yf-ewueuo">19,471.15</td> <td class="yf-ewueuo">19,231.08</td> <td class="yf-ewueuo">19,312.10</td> <td class="yf-ewueuo">19,312.10</td> <td class="yf-ewueuo">18,719,537,670</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2022</td> <td class="yf-ewueuo">19,573.43</td> <td class="yf-ewueuo">20,109.85</td> <td class="yf-ewueuo">19,265.66</td> <td class="yf-ewueuo">19,431.79</td> <td class="yf-ewueuo">19,431.79</td> <td class="yf-ewueuo">43,975,248,085</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2022</td> <td class="yf-ewueuo">19,427.78</td> <td class="yf-ewueuo">19,589.27</td> <td class="yf-ewueuo">18,924.35</td> <td class="yf-ewueuo">19,573.05</td> <td class="yf-ewueuo">19,573.05</td> <td class="yf-ewueuo">41,037,843,771</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2022</td> <td class="yf-ewueuo">19,104.62</td> <td class="yf-ewueuo">19,688.34</td> <td class="yf-ewueuo">18,553.30</td> <td class="yf-ewueuo">19,426.72</td> <td class="yf-ewueuo">19,426.72</td> <td class="yf-ewueuo">53,071,298,734</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2022</td> <td class="yf-ewueuo">19,221.84</td> <td class="yf-ewueuo">20,338.46</td> <td class="yf-ewueuo">18,915.67</td> <td class="yf-ewueuo">19,110.55</td> <td class="yf-ewueuo">19,110.55</td> <td class="yf-ewueuo">58,571,439,619</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2022</td> <td class="yf-ewueuo">18,803.90</td> <td class="yf-ewueuo">19,274.87</td> <td class="yf-ewueuo">18,721.29</td> <td class="yf-ewueuo">19,222.67</td> <td class="yf-ewueuo">19,222.67</td> <td class="yf-ewueuo">44,148,798,321</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2022</td> <td class="yf-ewueuo">18,936.31</td> <td class="yf-ewueuo">19,134.73</td> <td class="yf-ewueuo">18,696.47</td> <td class="yf-ewueuo">18,802.10</td> <td class="yf-ewueuo">18,802.10</td> <td class="yf-ewueuo">23,359,966,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2022</td> <td class="yf-ewueuo">19,296.99</td> <td class="yf-ewueuo">19,310.20</td> <td class="yf-ewueuo">18,861.97</td> <td class="yf-ewueuo">18,937.01</td> <td class="yf-ewueuo">18,937.01</td> <td class="yf-ewueuo">26,149,643,168</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2022</td> <td class="yf-ewueuo">19,412.40</td> <td class="yf-ewueuo">19,464.67</td> <td class="yf-ewueuo">18,617.55</td> <td class="yf-ewueuo">19,297.64</td> <td class="yf-ewueuo">19,297.64</td> <td class="yf-ewueuo">38,896,078,052</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2022</td> <td class="yf-ewueuo">18,534.65</td> <td class="yf-ewueuo">19,456.91</td> <td class="yf-ewueuo">18,415.59</td> <td class="yf-ewueuo">19,413.55</td> <td class="yf-ewueuo">19,413.55</td> <td class="yf-ewueuo">41,135,767,926</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2022</td> <td class="yf-ewueuo">18,891.28</td> <td class="yf-ewueuo">19,674.63</td> <td class="yf-ewueuo">18,290.31</td> <td class="yf-ewueuo">18,547.40</td> <td class="yf-ewueuo">18,547.40</td> <td class="yf-ewueuo">46,363,793,975</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2022</td> <td class="yf-ewueuo">19,545.59</td> <td class="yf-ewueuo">19,602.46</td> <td class="yf-ewueuo">18,813.46</td> <td class="yf-ewueuo">18,890.79</td> <td class="yf-ewueuo">18,890.79</td> <td class="yf-ewueuo">36,791,346,508</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2022</td> <td class="yf-ewueuo">19,418.57</td> <td class="yf-ewueuo">19,639.48</td> <td class="yf-ewueuo">18,390.32</td> <td class="yf-ewueuo">19,544.13</td> <td class="yf-ewueuo">19,544.13</td> <td class="yf-ewueuo">40,177,002,624</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2022</td> <td class="yf-ewueuo">20,127.23</td> <td class="yf-ewueuo">20,127.23</td> <td class="yf-ewueuo">19,387.49</td> <td class="yf-ewueuo">19,419.51</td> <td class="yf-ewueuo">19,419.51</td> <td class="yf-ewueuo">31,254,779,144</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2022</td> <td class="yf-ewueuo">19,777.03</td> <td class="yf-ewueuo">20,162.53</td> <td class="yf-ewueuo">19,777.03</td> <td class="yf-ewueuo">20,127.58</td> <td class="yf-ewueuo">20,127.58</td> <td class="yf-ewueuo">24,957,448,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2022</td> <td class="yf-ewueuo">19,704.01</td> <td class="yf-ewueuo">19,870.63</td> <td class="yf-ewueuo">19,400.08</td> <td class="yf-ewueuo">19,772.58</td> <td class="yf-ewueuo">19,772.58</td> <td class="yf-ewueuo">30,123,362,273</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2022</td> <td class="yf-ewueuo">20,242.29</td> <td class="yf-ewueuo">20,318.17</td> <td class="yf-ewueuo">19,636.73</td> <td class="yf-ewueuo">19,701.21</td> <td class="yf-ewueuo">19,701.21</td> <td class="yf-ewueuo">36,389,011,503</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2022</td> <td class="yf-ewueuo">20,184.55</td> <td class="yf-ewueuo">20,467.20</td> <td class="yf-ewueuo">19,793.40</td> <td class="yf-ewueuo">20,241.09</td> <td class="yf-ewueuo">20,241.09</td> <td class="yf-ewueuo">37,872,380,889</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2022</td> <td class="yf-ewueuo">22,371.48</td> <td class="yf-ewueuo">22,673.82</td> <td class="yf-ewueuo">20,062.67</td> <td class="yf-ewueuo">20,296.71</td> <td class="yf-ewueuo">20,296.71</td> <td class="yf-ewueuo">51,091,116,622</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2022</td> <td class="yf-ewueuo">21,770.15</td> <td class="yf-ewueuo">22,439.18</td> <td class="yf-ewueuo">21,603.90</td> <td class="yf-ewueuo">22,370.45</td> <td class="yf-ewueuo">22,370.45</td> <td class="yf-ewueuo">50,212,088,965</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2022</td> <td class="yf-ewueuo">21,678.54</td> <td class="yf-ewueuo">21,770.55</td> <td class="yf-ewueuo">21,406.95</td> <td class="yf-ewueuo">21,769.26</td> <td class="yf-ewueuo">21,769.26</td> <td class="yf-ewueuo">34,493,951,963</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2022</td> <td class="yf-ewueuo">21,376.91</td> <td class="yf-ewueuo">21,760.28</td> <td class="yf-ewueuo">21,168.72</td> <td class="yf-ewueuo">21,680.54</td> <td class="yf-ewueuo">21,680.54</td> <td class="yf-ewueuo">36,913,738,894</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2022</td> <td class="yf-ewueuo">19,328.14</td> <td class="yf-ewueuo">21,439.41</td> <td class="yf-ewueuo">19,310.96</td> <td class="yf-ewueuo">21,381.15</td> <td class="yf-ewueuo">21,381.15</td> <td class="yf-ewueuo">48,469,528,171</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2022</td> <td class="yf-ewueuo">19,289.94</td> <td class="yf-ewueuo">19,417.35</td> <td class="yf-ewueuo">19,076.71</td> <td class="yf-ewueuo">19,329.83</td> <td class="yf-ewueuo">19,329.83</td> <td class="yf-ewueuo">32,194,477,850</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2022</td> <td class="yf-ewueuo">18,837.68</td> <td class="yf-ewueuo">19,427.17</td> <td class="yf-ewueuo">18,644.47</td> <td class="yf-ewueuo">19,290.32</td> <td class="yf-ewueuo">19,290.32</td> <td class="yf-ewueuo">35,239,757,134</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2022</td> <td class="yf-ewueuo">19,817.72</td> <td class="yf-ewueuo">20,155.27</td> <td class="yf-ewueuo">18,800.17</td> <td class="yf-ewueuo">18,837.67</td> <td class="yf-ewueuo">18,837.67</td> <td class="yf-ewueuo">43,403,978,910</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2022</td> <td class="yf-ewueuo">19,988.79</td> <td class="yf-ewueuo">20,031.16</td> <td class="yf-ewueuo">19,673.05</td> <td class="yf-ewueuo">19,812.37</td> <td class="yf-ewueuo">19,812.37</td> <td class="yf-ewueuo">28,813,460,025</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2022</td> <td class="yf-ewueuo">19,832.47</td> <td class="yf-ewueuo">19,999.69</td> <td class="yf-ewueuo">19,636.82</td> <td class="yf-ewueuo">19,986.71</td> <td class="yf-ewueuo">19,986.71</td> <td class="yf-ewueuo">25,245,861,652</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2022</td> <td class="yf-ewueuo">19,969.72</td> <td class="yf-ewueuo">20,037.01</td> <td class="yf-ewueuo">19,698.36</td> <td class="yf-ewueuo">19,832.09</td> <td class="yf-ewueuo">19,832.09</td> <td class="yf-ewueuo">23,613,051,457</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2022</td> <td class="yf-ewueuo">20,126.07</td> <td class="yf-ewueuo">20,401.57</td> <td class="yf-ewueuo">19,814.77</td> <td class="yf-ewueuo">19,969.77</td> <td class="yf-ewueuo">19,969.77</td> <td class="yf-ewueuo">29,123,998,928</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2022</td> <td class="yf-ewueuo">20,050.50</td> <td class="yf-ewueuo">20,198.39</td> <td class="yf-ewueuo">19,653.97</td> <td class="yf-ewueuo">20,127.14</td> <td class="yf-ewueuo">20,127.14</td> <td class="yf-ewueuo">30,182,031,010</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2022</td> <td class="yf-ewueuo">19,799.58</td> <td class="yf-ewueuo">20,420.99</td> <td class="yf-ewueuo">19,799.58</td> <td class="yf-ewueuo">20,049.76</td> <td class="yf-ewueuo">20,049.76</td> <td class="yf-ewueuo">33,225,232,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2022</td> <td class="yf-ewueuo">20,298.61</td> <td class="yf-ewueuo">20,542.64</td> <td class="yf-ewueuo">19,617.64</td> <td class="yf-ewueuo">19,796.81</td> <td class="yf-ewueuo">19,796.81</td> <td class="yf-ewueuo">34,483,360,283</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2022</td> <td class="yf-ewueuo">19,615.15</td> <td class="yf-ewueuo">20,357.46</td> <td class="yf-ewueuo">19,600.79</td> <td class="yf-ewueuo">20,297.99</td> <td class="yf-ewueuo">20,297.99</td> <td class="yf-ewueuo">32,637,854,078</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2022</td> <td class="yf-ewueuo">20,041.04</td> <td class="yf-ewueuo">20,139.05</td> <td class="yf-ewueuo">19,616.81</td> <td class="yf-ewueuo">19,616.81</td> <td class="yf-ewueuo">19,616.81</td> <td class="yf-ewueuo">24,366,810,591</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2022</td> <td class="yf-ewueuo">20,262.48</td> <td class="yf-ewueuo">20,340.78</td> <td class="yf-ewueuo">19,890.52</td> <td class="yf-ewueuo">20,041.74</td> <td class="yf-ewueuo">20,041.74</td> <td class="yf-ewueuo">30,116,729,776</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2022</td> <td class="yf-ewueuo">21,596.09</td> <td class="yf-ewueuo">21,804.91</td> <td class="yf-ewueuo">20,199.48</td> <td class="yf-ewueuo">20,260.02</td> <td class="yf-ewueuo">20,260.02</td> <td class="yf-ewueuo">42,326,789,564</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2022</td> <td class="yf-ewueuo">21,395.46</td> <td class="yf-ewueuo">21,789.64</td> <td class="yf-ewueuo">21,362.44</td> <td class="yf-ewueuo">21,600.90</td> <td class="yf-ewueuo">21,600.90</td> <td class="yf-ewueuo">31,028,679,593</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2022</td> <td class="yf-ewueuo">21,526.46</td> <td class="yf-ewueuo">21,783.08</td> <td class="yf-ewueuo">21,195.01</td> <td class="yf-ewueuo">21,395.02</td> <td class="yf-ewueuo">21,395.02</td> <td class="yf-ewueuo">31,962,253,368</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2022</td> <td class="yf-ewueuo">21,401.04</td> <td class="yf-ewueuo">21,646.20</td> <td class="yf-ewueuo">20,955.14</td> <td class="yf-ewueuo">21,528.09</td> <td class="yf-ewueuo">21,528.09</td> <td class="yf-ewueuo">31,878,280,659</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2022</td> <td class="yf-ewueuo">21,531.46</td> <td class="yf-ewueuo">21,531.46</td> <td class="yf-ewueuo">20,939.18</td> <td class="yf-ewueuo">21,398.91</td> <td class="yf-ewueuo">21,398.91</td> <td class="yf-ewueuo">31,666,498,758</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2022</td> <td class="yf-ewueuo">21,160.39</td> <td class="yf-ewueuo">21,668.85</td> <td class="yf-ewueuo">21,103.20</td> <td class="yf-ewueuo">21,534.12</td> <td class="yf-ewueuo">21,534.12</td> <td class="yf-ewueuo">23,102,307,723</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2022</td> <td class="yf-ewueuo">20,872.84</td> <td class="yf-ewueuo">21,350.81</td> <td class="yf-ewueuo">20,856.73</td> <td class="yf-ewueuo">21,166.06</td> <td class="yf-ewueuo">21,166.06</td> <td class="yf-ewueuo">27,595,671,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2022</td> <td class="yf-ewueuo">23,213.31</td> <td class="yf-ewueuo">23,213.31</td> <td class="yf-ewueuo">20,868.85</td> <td class="yf-ewueuo">20,877.55</td> <td class="yf-ewueuo">20,877.55</td> <td class="yf-ewueuo">40,509,610,260</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2022</td> <td class="yf-ewueuo">23,341.04</td> <td class="yf-ewueuo">23,563.83</td> <td class="yf-ewueuo">23,177.60</td> <td class="yf-ewueuo">23,212.74</td> <td class="yf-ewueuo">23,212.74</td> <td class="yf-ewueuo">23,747,613,147</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2022</td> <td class="yf-ewueuo">23,881.32</td> <td class="yf-ewueuo">24,407.06</td> <td class="yf-ewueuo">23,243.35</td> <td class="yf-ewueuo">23,336.00</td> <td class="yf-ewueuo">23,336.00</td> <td class="yf-ewueuo">30,931,623,076</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2022</td> <td class="yf-ewueuo">24,126.14</td> <td class="yf-ewueuo">24,228.42</td> <td class="yf-ewueuo">23,733.50</td> <td class="yf-ewueuo">23,883.29</td> <td class="yf-ewueuo">23,883.29</td> <td class="yf-ewueuo">27,753,685,646</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2022</td> <td class="yf-ewueuo">24,318.32</td> <td class="yf-ewueuo">25,135.59</td> <td class="yf-ewueuo">23,839.78</td> <td class="yf-ewueuo">24,136.97</td> <td class="yf-ewueuo">24,136.97</td> <td class="yf-ewueuo">35,123,501,685</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2022</td> <td class="yf-ewueuo">24,429.06</td> <td class="yf-ewueuo">24,974.91</td> <td class="yf-ewueuo">24,206.26</td> <td class="yf-ewueuo">24,319.33</td> <td class="yf-ewueuo">24,319.33</td> <td class="yf-ewueuo">22,994,133,555</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2022</td> <td class="yf-ewueuo">24,402.19</td> <td class="yf-ewueuo">24,860.05</td> <td class="yf-ewueuo">24,346.12</td> <td class="yf-ewueuo">24,424.07</td> <td class="yf-ewueuo">24,424.07</td> <td class="yf-ewueuo">22,987,346,289</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2022</td> <td class="yf-ewueuo">23,957.20</td> <td class="yf-ewueuo">24,412.57</td> <td class="yf-ewueuo">23,657.27</td> <td class="yf-ewueuo">24,402.82</td> <td class="yf-ewueuo">24,402.82</td> <td class="yf-ewueuo">27,265,804,688</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2022</td> <td class="yf-ewueuo">23,948.35</td> <td class="yf-ewueuo">24,822.63</td> <td class="yf-ewueuo">23,901.00</td> <td class="yf-ewueuo">23,957.53</td> <td class="yf-ewueuo">23,957.53</td> <td class="yf-ewueuo">37,127,036,580</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2022</td> <td class="yf-ewueuo">23,162.90</td> <td class="yf-ewueuo">24,127.41</td> <td class="yf-ewueuo">22,771.52</td> <td class="yf-ewueuo">23,947.64</td> <td class="yf-ewueuo">23,947.64</td> <td class="yf-ewueuo">32,837,431,722</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2022</td> <td class="yf-ewueuo">23,811.48</td> <td class="yf-ewueuo">23,898.62</td> <td class="yf-ewueuo">22,982.00</td> <td class="yf-ewueuo">23,164.32</td> <td class="yf-ewueuo">23,164.32</td> <td class="yf-ewueuo">23,555,719,219</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2022</td> <td class="yf-ewueuo">23,179.53</td> <td class="yf-ewueuo">24,203.69</td> <td class="yf-ewueuo">23,176.55</td> <td class="yf-ewueuo">23,809.49</td> <td class="yf-ewueuo">23,809.49</td> <td class="yf-ewueuo">28,575,544,847</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2022</td> <td class="yf-ewueuo">22,963.51</td> <td class="yf-ewueuo">23,359.01</td> <td class="yf-ewueuo">22,894.56</td> <td class="yf-ewueuo">23,175.89</td> <td class="yf-ewueuo">23,175.89</td> <td class="yf-ewueuo">15,886,817,043</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2022</td> <td class="yf-ewueuo">23,291.42</td> <td class="yf-ewueuo">23,326.56</td> <td class="yf-ewueuo">22,961.28</td> <td class="yf-ewueuo">22,961.28</td> <td class="yf-ewueuo">22,961.28</td> <td class="yf-ewueuo">15,978,259,885</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2022</td> <td class="yf-ewueuo">22,626.83</td> <td class="yf-ewueuo">23,422.83</td> <td class="yf-ewueuo">22,612.18</td> <td class="yf-ewueuo">23,289.31</td> <td class="yf-ewueuo">23,289.31</td> <td class="yf-ewueuo">28,881,249,043</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2022</td> <td class="yf-ewueuo">22,848.21</td> <td class="yf-ewueuo">23,198.01</td> <td class="yf-ewueuo">22,485.70</td> <td class="yf-ewueuo">22,630.96</td> <td class="yf-ewueuo">22,630.96</td> <td class="yf-ewueuo">25,120,229,769</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2022</td> <td class="yf-ewueuo">22,981.30</td> <td class="yf-ewueuo">23,578.65</td> <td class="yf-ewueuo">22,747.84</td> <td class="yf-ewueuo">22,846.51</td> <td class="yf-ewueuo">22,846.51</td> <td class="yf-ewueuo">26,288,169,966</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2022</td> <td class="yf-ewueuo">23,308.43</td> <td class="yf-ewueuo">23,415.04</td> <td class="yf-ewueuo">22,710.08</td> <td class="yf-ewueuo">22,978.12</td> <td class="yf-ewueuo">22,978.12</td> <td class="yf-ewueuo">28,389,250,717</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2022</td> <td class="yf-ewueuo">23,336.72</td> <td class="yf-ewueuo">23,464.79</td> <td class="yf-ewueuo">22,890.80</td> <td class="yf-ewueuo">23,314.20</td> <td class="yf-ewueuo">23,314.20</td> <td class="yf-ewueuo">25,849,159,141</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2022</td> <td class="yf-ewueuo">23,652.07</td> <td class="yf-ewueuo">24,121.64</td> <td class="yf-ewueuo">23,275.70</td> <td class="yf-ewueuo">23,336.90</td> <td class="yf-ewueuo">23,336.90</td> <td class="yf-ewueuo">23,553,591,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2022</td> <td class="yf-ewueuo">23,796.82</td> <td class="yf-ewueuo">24,572.58</td> <td class="yf-ewueuo">23,580.51</td> <td class="yf-ewueuo">23,656.21</td> <td class="yf-ewueuo">23,656.21</td> <td class="yf-ewueuo">28,148,218,301</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2022</td> <td class="yf-ewueuo">23,845.21</td> <td class="yf-ewueuo">24,294.79</td> <td class="yf-ewueuo">23,481.17</td> <td class="yf-ewueuo">23,804.63</td> <td class="yf-ewueuo">23,804.63</td> <td class="yf-ewueuo">35,887,249,746</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2022</td> <td class="yf-ewueuo">22,933.64</td> <td class="yf-ewueuo">24,110.47</td> <td class="yf-ewueuo">22,722.27</td> <td class="yf-ewueuo">23,843.89</td> <td class="yf-ewueuo">23,843.89</td> <td class="yf-ewueuo">40,212,386,158</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2022</td> <td class="yf-ewueuo">21,244.17</td> <td class="yf-ewueuo">22,986.53</td> <td class="yf-ewueuo">21,070.81</td> <td class="yf-ewueuo">22,930.55</td> <td class="yf-ewueuo">22,930.55</td> <td class="yf-ewueuo">31,758,955,233</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2022</td> <td class="yf-ewueuo">21,361.12</td> <td class="yf-ewueuo">21,361.12</td> <td class="yf-ewueuo">20,776.82</td> <td class="yf-ewueuo">21,239.75</td> <td class="yf-ewueuo">21,239.75</td> <td class="yf-ewueuo">28,624,673,855</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2022</td> <td class="yf-ewueuo">22,607.16</td> <td class="yf-ewueuo">22,649.12</td> <td class="yf-ewueuo">21,361.64</td> <td class="yf-ewueuo">21,361.70</td> <td class="yf-ewueuo">21,361.70</td> <td class="yf-ewueuo">35,574,561,406</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2022</td> <td class="yf-ewueuo">22,465.51</td> <td class="yf-ewueuo">22,974.00</td> <td class="yf-ewueuo">22,306.84</td> <td class="yf-ewueuo">22,609.16</td> <td class="yf-ewueuo">22,609.16</td> <td class="yf-ewueuo">23,565,495,303</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2022</td> <td class="yf-ewueuo">22,706.98</td> <td class="yf-ewueuo">22,977.21</td> <td class="yf-ewueuo">22,002.91</td> <td class="yf-ewueuo">22,465.48</td> <td class="yf-ewueuo">22,465.48</td> <td class="yf-ewueuo">24,021,799,169</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2022</td> <td class="yf-ewueuo">23,163.75</td> <td class="yf-ewueuo">23,671.93</td> <td class="yf-ewueuo">22,603.42</td> <td class="yf-ewueuo">22,714.98</td> <td class="yf-ewueuo">22,714.98</td> <td class="yf-ewueuo">31,421,555,646</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2022</td> <td class="yf-ewueuo">23,233.20</td> <td class="yf-ewueuo">23,388.32</td> <td class="yf-ewueuo">22,431.15</td> <td class="yf-ewueuo">23,164.63</td> <td class="yf-ewueuo">23,164.63</td> <td class="yf-ewueuo">33,631,012,204</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2022</td> <td class="yf-ewueuo">23,393.19</td> <td class="yf-ewueuo">24,196.82</td> <td class="yf-ewueuo">23,009.95</td> <td class="yf-ewueuo">23,231.73</td> <td class="yf-ewueuo">23,231.73</td> <td class="yf-ewueuo">42,932,549,127</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2022</td> <td class="yf-ewueuo">22,467.85</td> <td class="yf-ewueuo">23,666.96</td> <td class="yf-ewueuo">21,683.41</td> <td class="yf-ewueuo">23,389.43</td> <td class="yf-ewueuo">23,389.43</td> <td class="yf-ewueuo">48,765,202,697</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2022</td> <td class="yf-ewueuo">20,781.91</td> <td class="yf-ewueuo">22,633.03</td> <td class="yf-ewueuo">20,781.91</td> <td class="yf-ewueuo">22,485.69</td> <td class="yf-ewueuo">22,485.69</td> <td class="yf-ewueuo">39,974,475,562</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2022</td> <td class="yf-ewueuo">21,195.04</td> <td class="yf-ewueuo">21,600.64</td> <td class="yf-ewueuo">20,778.18</td> <td class="yf-ewueuo">20,779.34</td> <td class="yf-ewueuo">20,779.34</td> <td class="yf-ewueuo">22,927,802,083</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2022</td> <td class="yf-ewueuo">20,834.10</td> <td class="yf-ewueuo">21,514.40</td> <td class="yf-ewueuo">20,518.90</td> <td class="yf-ewueuo">21,190.32</td> <td class="yf-ewueuo">21,190.32</td> <td class="yf-ewueuo">24,302,954,056</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2022</td> <td class="yf-ewueuo">20,573.16</td> <td class="yf-ewueuo">21,138.24</td> <td class="yf-ewueuo">20,397.00</td> <td class="yf-ewueuo">20,836.33</td> <td class="yf-ewueuo">20,836.33</td> <td class="yf-ewueuo">25,905,575,359</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2022</td> <td class="yf-ewueuo">20,211.47</td> <td class="yf-ewueuo">20,789.89</td> <td class="yf-ewueuo">19,689.26</td> <td class="yf-ewueuo">20,569.92</td> <td class="yf-ewueuo">20,569.92</td> <td class="yf-ewueuo">31,158,743,333</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2022</td> <td class="yf-ewueuo">19,325.97</td> <td class="yf-ewueuo">20,223.05</td> <td class="yf-ewueuo">18,999.95</td> <td class="yf-ewueuo">20,212.07</td> <td class="yf-ewueuo">20,212.07</td> <td class="yf-ewueuo">33,042,430,345</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2022</td> <td class="yf-ewueuo">19,970.47</td> <td class="yf-ewueuo">20,043.45</td> <td class="yf-ewueuo">19,308.53</td> <td class="yf-ewueuo">19,323.91</td> <td class="yf-ewueuo">19,323.91</td> <td class="yf-ewueuo">25,810,220,018</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2022</td> <td class="yf-ewueuo">20,856.35</td> <td class="yf-ewueuo">20,856.35</td> <td class="yf-ewueuo">19,924.54</td> <td class="yf-ewueuo">19,970.56</td> <td class="yf-ewueuo">19,970.56</td> <td class="yf-ewueuo">24,150,249,025</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2022</td> <td class="yf-ewueuo">21,591.08</td> <td class="yf-ewueuo">21,591.08</td> <td class="yf-ewueuo">20,727.12</td> <td class="yf-ewueuo">20,860.45</td> <td class="yf-ewueuo">20,860.45</td> <td class="yf-ewueuo">28,688,807,249</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2022</td> <td class="yf-ewueuo">21,716.83</td> <td class="yf-ewueuo">21,877.14</td> <td class="yf-ewueuo">21,445.96</td> <td class="yf-ewueuo">21,592.21</td> <td class="yf-ewueuo">21,592.21</td> <td class="yf-ewueuo">29,641,127,858</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2022</td> <td class="yf-ewueuo">21,637.15</td> <td class="yf-ewueuo">22,314.94</td> <td class="yf-ewueuo">21,257.45</td> <td class="yf-ewueuo">21,731.12</td> <td class="yf-ewueuo">21,731.12</td> <td class="yf-ewueuo">49,899,834,488</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2022</td> <td class="yf-ewueuo">20,547.81</td> <td class="yf-ewueuo">21,771.82</td> <td class="yf-ewueuo">20,296.10</td> <td class="yf-ewueuo">21,637.59</td> <td class="yf-ewueuo">21,637.59</td> <td class="yf-ewueuo">25,814,972,520</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2022</td> <td class="yf-ewueuo">20,194.62</td> <td class="yf-ewueuo">20,595.53</td> <td class="yf-ewueuo">19,823.51</td> <td class="yf-ewueuo">20,548.25</td> <td class="yf-ewueuo">20,548.25</td> <td class="yf-ewueuo">24,598,943,708</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2022</td> <td class="yf-ewueuo">20,225.35</td> <td class="yf-ewueuo">20,635.47</td> <td class="yf-ewueuo">19,341.23</td> <td class="yf-ewueuo">20,190.12</td> <td class="yf-ewueuo">20,190.12</td> <td class="yf-ewueuo">26,715,546,990</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2022</td> <td class="yf-ewueuo">19,297.31</td> <td class="yf-ewueuo">20,258.75</td> <td class="yf-ewueuo">19,063.07</td> <td class="yf-ewueuo">20,231.26</td> <td class="yf-ewueuo">20,231.26</td> <td class="yf-ewueuo">21,594,638,208</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2022</td> <td class="yf-ewueuo">19,242.10</td> <td class="yf-ewueuo">19,558.27</td> <td class="yf-ewueuo">18,966.95</td> <td class="yf-ewueuo">19,297.08</td> <td class="yf-ewueuo">19,297.08</td> <td class="yf-ewueuo">16,390,821,947</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2022</td> <td class="yf-ewueuo">19,274.84</td> <td class="yf-ewueuo">19,371.75</td> <td class="yf-ewueuo">19,027.08</td> <td class="yf-ewueuo">19,242.26</td> <td class="yf-ewueuo">19,242.26</td> <td class="yf-ewueuo">18,100,418,740</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2022</td> <td class="yf-ewueuo">19,820.47</td> <td class="yf-ewueuo">20,632.67</td> <td class="yf-ewueuo">19,073.71</td> <td class="yf-ewueuo">19,269.37</td> <td class="yf-ewueuo">19,269.37</td> <td class="yf-ewueuo">30,767,551,159</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2022</td> <td class="yf-ewueuo">20,108.31</td> <td class="yf-ewueuo">20,141.16</td> <td class="yf-ewueuo">18,729.66</td> <td class="yf-ewueuo">19,784.73</td> <td class="yf-ewueuo">19,784.73</td> <td class="yf-ewueuo">26,267,239,923</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2022</td> <td class="yf-ewueuo">20,281.17</td> <td class="yf-ewueuo">20,364.16</td> <td class="yf-ewueuo">19,937.79</td> <td class="yf-ewueuo">20,104.02</td> <td class="yf-ewueuo">20,104.02</td> <td class="yf-ewueuo">23,552,740,328</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2022</td> <td class="yf-ewueuo">20,731.54</td> <td class="yf-ewueuo">21,164.42</td> <td class="yf-ewueuo">20,228.81</td> <td class="yf-ewueuo">20,280.63</td> <td class="yf-ewueuo">20,280.63</td> <td class="yf-ewueuo">21,381,535,161</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2022</td> <td class="yf-ewueuo">21,028.24</td> <td class="yf-ewueuo">21,478.09</td> <td class="yf-ewueuo">20,620.20</td> <td class="yf-ewueuo">20,735.48</td> <td class="yf-ewueuo">20,735.48</td> <td class="yf-ewueuo">20,965,695,707</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2022</td> <td class="yf-ewueuo">21,496.49</td> <td class="yf-ewueuo">21,783.72</td> <td class="yf-ewueuo">21,016.27</td> <td class="yf-ewueuo">21,027.29</td> <td class="yf-ewueuo">21,027.29</td> <td class="yf-ewueuo">18,027,170,497</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2022</td> <td class="yf-ewueuo">21,233.61</td> <td class="yf-ewueuo">21,520.91</td> <td class="yf-ewueuo">20,964.59</td> <td class="yf-ewueuo">21,502.34</td> <td class="yf-ewueuo">21,502.34</td> <td class="yf-ewueuo">18,372,538,715</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2022</td> <td class="yf-ewueuo">21,084.65</td> <td class="yf-ewueuo">21,472.92</td> <td class="yf-ewueuo">20,777.51</td> <td class="yf-ewueuo">21,231.66</td> <td class="yf-ewueuo">21,231.66</td> <td class="yf-ewueuo">24,957,784,918</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2022</td> <td class="yf-ewueuo">19,986.61</td> <td class="yf-ewueuo">21,135.76</td> <td class="yf-ewueuo">19,950.12</td> <td class="yf-ewueuo">21,085.88</td> <td class="yf-ewueuo">21,085.88</td> <td class="yf-ewueuo">26,188,097,173</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2022</td> <td class="yf-ewueuo">20,719.41</td> <td class="yf-ewueuo">20,835.75</td> <td class="yf-ewueuo">19,848.08</td> <td class="yf-ewueuo">19,987.03</td> <td class="yf-ewueuo">19,987.03</td> <td class="yf-ewueuo">28,574,793,478</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2022</td> <td class="yf-ewueuo">20,594.29</td> <td class="yf-ewueuo">21,620.63</td> <td class="yf-ewueuo">20,415.06</td> <td class="yf-ewueuo">20,710.60</td> <td class="yf-ewueuo">20,710.60</td> <td class="yf-ewueuo">28,970,212,744</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2022</td> <td class="yf-ewueuo">20,553.37</td> <td class="yf-ewueuo">20,913.32</td> <td class="yf-ewueuo">19,689.17</td> <td class="yf-ewueuo">20,599.54</td> <td class="yf-ewueuo">20,599.54</td> <td class="yf-ewueuo">30,818,458,597</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2022</td> <td class="yf-ewueuo">19,010.90</td> <td class="yf-ewueuo">20,683.82</td> <td class="yf-ewueuo">18,067.15</td> <td class="yf-ewueuo">20,553.27</td> <td class="yf-ewueuo">20,553.27</td> <td class="yf-ewueuo">35,329,942,625</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2022</td> <td class="yf-ewueuo">20,473.43</td> <td class="yf-ewueuo">20,736.04</td> <td class="yf-ewueuo">17,708.62</td> <td class="yf-ewueuo">19,017.64</td> <td class="yf-ewueuo">19,017.64</td> <td class="yf-ewueuo">42,009,436,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2022</td> <td class="yf-ewueuo">20,385.72</td> <td class="yf-ewueuo">21,243.31</td> <td class="yf-ewueuo">20,326.52</td> <td class="yf-ewueuo">20,471.48</td> <td class="yf-ewueuo">20,471.48</td> <td class="yf-ewueuo">27,132,421,514</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2022</td> <td class="yf-ewueuo">22,576.30</td> <td class="yf-ewueuo">22,868.92</td> <td class="yf-ewueuo">20,265.23</td> <td class="yf-ewueuo">20,381.65</td> <td class="yf-ewueuo">20,381.65</td> <td class="yf-ewueuo">31,183,975,654</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2022</td> <td class="yf-ewueuo">22,196.73</td> <td class="yf-ewueuo">22,642.67</td> <td class="yf-ewueuo">20,178.38</td> <td class="yf-ewueuo">22,572.84</td> <td class="yf-ewueuo">22,572.84</td> <td class="yf-ewueuo">54,912,007,015</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2022</td> <td class="yf-ewueuo">22,487.99</td> <td class="yf-ewueuo">23,018.95</td> <td class="yf-ewueuo">20,950.82</td> <td class="yf-ewueuo">22,206.79</td> <td class="yf-ewueuo">22,206.79</td> <td class="yf-ewueuo">50,913,575,242</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2022</td> <td class="yf-ewueuo">26,737.58</td> <td class="yf-ewueuo">26,795.59</td> <td class="yf-ewueuo">22,141.26</td> <td class="yf-ewueuo">22,487.39</td> <td class="yf-ewueuo">22,487.39</td> <td class="yf-ewueuo">68,204,556,440</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2022</td> <td class="yf-ewueuo">28,373.51</td> <td class="yf-ewueuo">28,502.69</td> <td class="yf-ewueuo">26,762.65</td> <td class="yf-ewueuo">26,762.65</td> <td class="yf-ewueuo">26,762.65</td> <td class="yf-ewueuo">34,163,220,274</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2022</td> <td class="yf-ewueuo">29,084.67</td> <td class="yf-ewueuo">29,401.92</td> <td class="yf-ewueuo">28,236.21</td> <td class="yf-ewueuo">28,360.81</td> <td class="yf-ewueuo">28,360.81</td> <td class="yf-ewueuo">27,246,574,439</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2022</td> <td class="yf-ewueuo">30,110.33</td> <td class="yf-ewueuo">30,245.81</td> <td class="yf-ewueuo">28,978.15</td> <td class="yf-ewueuo">29,083.80</td> <td class="yf-ewueuo">29,083.80</td> <td class="yf-ewueuo">29,867,476,527</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2022</td> <td class="yf-ewueuo">30,215.28</td> <td class="yf-ewueuo">30,609.31</td> <td class="yf-ewueuo">30,020.27</td> <td class="yf-ewueuo">30,112.00</td> <td class="yf-ewueuo">30,112.00</td> <td class="yf-ewueuo">21,692,004,719</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2022</td> <td class="yf-ewueuo">31,151.48</td> <td class="yf-ewueuo">31,253.69</td> <td class="yf-ewueuo">29,944.40</td> <td class="yf-ewueuo">30,214.36</td> <td class="yf-ewueuo">30,214.36</td> <td class="yf-ewueuo">30,242,059,107</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2022</td> <td class="yf-ewueuo">31,371.74</td> <td class="yf-ewueuo">31,489.68</td> <td class="yf-ewueuo">29,311.68</td> <td class="yf-ewueuo">31,155.48</td> <td class="yf-ewueuo">31,155.48</td> <td class="yf-ewueuo">40,770,974,039</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2022</td> <td class="yf-ewueuo">29,910.28</td> <td class="yf-ewueuo">31,693.29</td> <td class="yf-ewueuo">29,894.19</td> <td class="yf-ewueuo">31,370.67</td> <td class="yf-ewueuo">31,370.67</td> <td class="yf-ewueuo">31,947,336,829</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2022</td> <td class="yf-ewueuo">29,835.12</td> <td class="yf-ewueuo">30,117.74</td> <td class="yf-ewueuo">29,574.45</td> <td class="yf-ewueuo">29,906.66</td> <td class="yf-ewueuo">29,906.66</td> <td class="yf-ewueuo">17,264,085,441</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2022</td> <td class="yf-ewueuo">29,706.14</td> <td class="yf-ewueuo">29,930.56</td> <td class="yf-ewueuo">29,500.01</td> <td class="yf-ewueuo">29,832.91</td> <td class="yf-ewueuo">29,832.91</td> <td class="yf-ewueuo">16,588,370,958</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2022</td> <td class="yf-ewueuo">30,467.81</td> <td class="yf-ewueuo">30,633.04</td> <td class="yf-ewueuo">29,375.69</td> <td class="yf-ewueuo">29,704.39</td> <td class="yf-ewueuo">29,704.39</td> <td class="yf-ewueuo">26,175,547,452</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2022</td> <td class="yf-ewueuo">29,794.89</td> <td class="yf-ewueuo">30,604.73</td> <td class="yf-ewueuo">29,652.71</td> <td class="yf-ewueuo">30,467.49</td> <td class="yf-ewueuo">30,467.49</td> <td class="yf-ewueuo">29,083,562,061</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2022</td> <td class="yf-ewueuo">31,792.55</td> <td class="yf-ewueuo">31,957.29</td> <td class="yf-ewueuo">29,501.59</td> <td class="yf-ewueuo">29,799.08</td> <td class="yf-ewueuo">29,799.08</td> <td class="yf-ewueuo">41,135,817,341</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2022</td> <td class="yf-ewueuo">31,723.87</td> <td class="yf-ewueuo">32,249.86</td> <td class="yf-ewueuo">31,286.15</td> <td class="yf-ewueuo">31,792.31</td> <td class="yf-ewueuo">31,792.31</td> <td class="yf-ewueuo">33,538,210,634</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2022</td> <td class="yf-ewueuo">29,443.37</td> <td class="yf-ewueuo">31,949.63</td> <td class="yf-ewueuo">29,303.57</td> <td class="yf-ewueuo">31,726.39</td> <td class="yf-ewueuo">31,726.39</td> <td class="yf-ewueuo">39,277,993,274</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2022</td> <td class="yf-ewueuo">29,019.87</td> <td class="yf-ewueuo">29,498.01</td> <td class="yf-ewueuo">28,841.11</td> <td class="yf-ewueuo">29,445.96</td> <td class="yf-ewueuo">29,445.96</td> <td class="yf-ewueuo">18,093,886,409</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2022</td> <td class="yf-ewueuo">28,622.63</td> <td class="yf-ewueuo">28,814.90</td> <td class="yf-ewueuo">28,554.57</td> <td class="yf-ewueuo">28,814.90</td> <td class="yf-ewueuo">28,814.90</td> <td class="yf-ewueuo">35,519,577,634</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2022</td> <td class="yf-ewueuo">29,251.14</td> <td class="yf-ewueuo">29,346.94</td> <td class="yf-ewueuo">28,326.61</td> <td class="yf-ewueuo">28,627.57</td> <td class="yf-ewueuo">28,627.57</td> <td class="yf-ewueuo">36,582,005,748</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2022</td> <td class="yf-ewueuo">29,564.78</td> <td class="yf-ewueuo">29,834.16</td> <td class="yf-ewueuo">28,261.91</td> <td class="yf-ewueuo">29,267.22</td> <td class="yf-ewueuo">29,267.22</td> <td class="yf-ewueuo">36,774,325,352</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2022</td> <td class="yf-ewueuo">29,653.13</td> <td class="yf-ewueuo">30,157.79</td> <td class="yf-ewueuo">29,384.95</td> <td class="yf-ewueuo">29,562.36</td> <td class="yf-ewueuo">29,562.36</td> <td class="yf-ewueuo">27,525,063,551</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2022</td> <td class="yf-ewueuo">29,101.13</td> <td class="yf-ewueuo">29,774.36</td> <td class="yf-ewueuo">28,786.59</td> <td class="yf-ewueuo">29,655.59</td> <td class="yf-ewueuo">29,655.59</td> <td class="yf-ewueuo">26,616,506,245</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2022</td> <td class="yf-ewueuo">30,309.40</td> <td class="yf-ewueuo">30,590.59</td> <td class="yf-ewueuo">28,975.56</td> <td class="yf-ewueuo">29,098.91</td> <td class="yf-ewueuo">29,098.91</td> <td class="yf-ewueuo">31,483,454,557</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2022</td> <td class="yf-ewueuo">29,432.47</td> <td class="yf-ewueuo">30,425.86</td> <td class="yf-ewueuo">29,275.18</td> <td class="yf-ewueuo">30,323.72</td> <td class="yf-ewueuo">30,323.72</td> <td class="yf-ewueuo">21,631,532,270</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2022</td> <td class="yf-ewueuo">29,199.86</td> <td class="yf-ewueuo">29,588.87</td> <td class="yf-ewueuo">29,027.39</td> <td class="yf-ewueuo">29,432.23</td> <td class="yf-ewueuo">29,432.23</td> <td class="yf-ewueuo">17,274,840,442</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2022</td> <td class="yf-ewueuo">30,311.12</td> <td class="yf-ewueuo">30,664.98</td> <td class="yf-ewueuo">28,793.61</td> <td class="yf-ewueuo">29,200.74</td> <td class="yf-ewueuo">29,200.74</td> <td class="yf-ewueuo">30,749,382,605</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2022</td> <td class="yf-ewueuo">28,720.36</td> <td class="yf-ewueuo">30,430.75</td> <td class="yf-ewueuo">28,708.96</td> <td class="yf-ewueuo">30,314.33</td> <td class="yf-ewueuo">30,314.33</td> <td class="yf-ewueuo">33,773,447,707</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2022</td> <td class="yf-ewueuo">30,424.48</td> <td class="yf-ewueuo">30,618.72</td> <td class="yf-ewueuo">28,720.27</td> <td class="yf-ewueuo">28,720.27</td> <td class="yf-ewueuo">28,720.27</td> <td class="yf-ewueuo">31,285,268,319</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2022</td> <td class="yf-ewueuo">29,862.41</td> <td class="yf-ewueuo">30,694.49</td> <td class="yf-ewueuo">29,570.30</td> <td class="yf-ewueuo">30,425.86</td> <td class="yf-ewueuo">30,425.86</td> <td class="yf-ewueuo">29,101,473,475</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2022</td> <td class="yf-ewueuo">31,304.38</td> <td class="yf-ewueuo">31,305.34</td> <td class="yf-ewueuo">29,251.88</td> <td class="yf-ewueuo">29,862.92</td> <td class="yf-ewueuo">29,862.92</td> <td class="yf-ewueuo">32,613,897,286</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2022</td> <td class="yf-ewueuo">30,098.59</td> <td class="yf-ewueuo">31,308.19</td> <td class="yf-ewueuo">29,527.74</td> <td class="yf-ewueuo">31,305.11</td> <td class="yf-ewueuo">31,305.11</td> <td class="yf-ewueuo">25,835,372,065</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2022</td> <td class="yf-ewueuo">29,285.64</td> <td class="yf-ewueuo">30,192.80</td> <td class="yf-ewueuo">28,702.91</td> <td class="yf-ewueuo">30,101.27</td> <td class="yf-ewueuo">30,101.27</td> <td class="yf-ewueuo">28,579,868,620</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2022</td> <td class="yf-ewueuo">29,030.91</td> <td class="yf-ewueuo">30,924.80</td> <td class="yf-ewueuo">28,782.33</td> <td class="yf-ewueuo">29,283.10</td> <td class="yf-ewueuo">29,283.10</td> <td class="yf-ewueuo">42,841,124,537</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2022</td> <td class="yf-ewueuo">28,936.73</td> <td class="yf-ewueuo">30,032.44</td> <td class="yf-ewueuo">26,350.49</td> <td class="yf-ewueuo">29,047.75</td> <td class="yf-ewueuo">29,047.75</td> <td class="yf-ewueuo">66,989,173,272</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2022</td> <td class="yf-ewueuo">31,016.18</td> <td class="yf-ewueuo">32,013.40</td> <td class="yf-ewueuo">28,170.41</td> <td class="yf-ewueuo">28,936.36</td> <td class="yf-ewueuo">28,936.36</td> <td class="yf-ewueuo">70,388,855,818</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2022</td> <td class="yf-ewueuo">30,273.65</td> <td class="yf-ewueuo">32,596.31</td> <td class="yf-ewueuo">29,944.80</td> <td class="yf-ewueuo">31,022.91</td> <td class="yf-ewueuo">31,022.91</td> <td class="yf-ewueuo">59,811,038,817</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2022</td> <td class="yf-ewueuo">34,060.02</td> <td class="yf-ewueuo">34,222.07</td> <td class="yf-ewueuo">30,296.95</td> <td class="yf-ewueuo">30,296.95</td> <td class="yf-ewueuo">30,296.95</td> <td class="yf-ewueuo">63,355,494,961</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2022</td> <td class="yf-ewueuo">35,502.94</td> <td class="yf-ewueuo">35,502.94</td> <td class="yf-ewueuo">33,878.96</td> <td class="yf-ewueuo">34,059.27</td> <td class="yf-ewueuo">34,059.27</td> <td class="yf-ewueuo">36,763,041,910</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2022</td> <td class="yf-ewueuo">36,042.50</td> <td class="yf-ewueuo">36,129.93</td> <td class="yf-ewueuo">34,940.82</td> <td class="yf-ewueuo">35,501.95</td> <td class="yf-ewueuo">35,501.95</td> <td class="yf-ewueuo">24,375,896,406</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2022</td> <td class="yf-ewueuo">36,573.18</td> <td class="yf-ewueuo">36,624.36</td> <td class="yf-ewueuo">35,482.13</td> <td class="yf-ewueuo">36,040.92</td> <td class="yf-ewueuo">36,040.92</td> <td class="yf-ewueuo">37,795,577,489</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2022</td> <td class="yf-ewueuo">39,695.75</td> <td class="yf-ewueuo">39,789.28</td> <td class="yf-ewueuo">35,856.52</td> <td class="yf-ewueuo">36,575.14</td> <td class="yf-ewueuo">36,575.14</td> <td class="yf-ewueuo">43,106,256,317</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2022</td> <td class="yf-ewueuo">37,748.01</td> <td class="yf-ewueuo">39,902.95</td> <td class="yf-ewueuo">37,732.06</td> <td class="yf-ewueuo">39,698.37</td> <td class="yf-ewueuo">39,698.37</td> <td class="yf-ewueuo">36,754,404,490</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2022</td> <td class="yf-ewueuo">38,528.11</td> <td class="yf-ewueuo">38,630.00</td> <td class="yf-ewueuo">37,585.62</td> <td class="yf-ewueuo">37,750.45</td> <td class="yf-ewueuo">37,750.45</td> <td class="yf-ewueuo">27,326,943,244</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2022</td> <td class="yf-ewueuo">38,472.19</td> <td class="yf-ewueuo">39,074.97</td> <td class="yf-ewueuo">38,156.56</td> <td class="yf-ewueuo">38,529.33</td> <td class="yf-ewueuo">38,529.33</td> <td class="yf-ewueuo">32,922,642,426</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2022</td> <td class="yf-ewueuo">37,713.27</td> <td class="yf-ewueuo">38,627.86</td> <td class="yf-ewueuo">37,585.79</td> <td class="yf-ewueuo">38,469.09</td> <td class="yf-ewueuo">38,469.09</td> <td class="yf-ewueuo">27,002,760,110</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2022</td> <td class="yf-ewueuo">38,605.86</td> <td class="yf-ewueuo">38,771.21</td> <td class="yf-ewueuo">37,697.94</td> <td class="yf-ewueuo">37,714.88</td> <td class="yf-ewueuo">37,714.88</td> <td class="yf-ewueuo">23,895,713,731</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2022</td> <td class="yf-ewueuo">39,768.62</td> <td class="yf-ewueuo">39,887.27</td> <td class="yf-ewueuo">38,235.54</td> <td class="yf-ewueuo">38,609.82</td> <td class="yf-ewueuo">38,609.82</td> <td class="yf-ewueuo">30,882,994,649</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2022</td> <td class="yf-ewueuo">39,241.43</td> <td class="yf-ewueuo">40,269.46</td> <td class="yf-ewueuo">38,941.42</td> <td class="yf-ewueuo">39,773.83</td> <td class="yf-ewueuo">39,773.83</td> <td class="yf-ewueuo">33,903,704,907</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2022</td> <td class="yf-ewueuo">38,120.30</td> <td class="yf-ewueuo">39,397.92</td> <td class="yf-ewueuo">37,997.31</td> <td class="yf-ewueuo">39,241.12</td> <td class="yf-ewueuo">39,241.12</td> <td class="yf-ewueuo">30,981,015,184</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2022</td> <td class="yf-ewueuo">40,448.42</td> <td class="yf-ewueuo">40,713.89</td> <td class="yf-ewueuo">37,884.98</td> <td class="yf-ewueuo">38,117.46</td> <td class="yf-ewueuo">38,117.46</td> <td class="yf-ewueuo">34,569,088,416</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2022</td> <td class="yf-ewueuo">39,472.61</td> <td class="yf-ewueuo">40,491.75</td> <td class="yf-ewueuo">38,338.38</td> <td class="yf-ewueuo">40,458.31</td> <td class="yf-ewueuo">40,458.31</td> <td class="yf-ewueuo">35,445,730,570</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2022</td> <td class="yf-ewueuo">39,478.38</td> <td class="yf-ewueuo">39,845.93</td> <td class="yf-ewueuo">39,233.54</td> <td class="yf-ewueuo">39,469.29</td> <td class="yf-ewueuo">39,469.29</td> <td class="yf-ewueuo">17,964,398,167</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2022</td> <td class="yf-ewueuo">39,738.72</td> <td class="yf-ewueuo">39,935.86</td> <td class="yf-ewueuo">39,352.20</td> <td class="yf-ewueuo">39,486.73</td> <td class="yf-ewueuo">39,486.73</td> <td class="yf-ewueuo">16,138,021,249</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2022</td> <td class="yf-ewueuo">40,525.86</td> <td class="yf-ewueuo">40,777.76</td> <td class="yf-ewueuo">39,315.42</td> <td class="yf-ewueuo">39,740.32</td> <td class="yf-ewueuo">39,740.32</td> <td class="yf-ewueuo">28,011,716,745</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2022</td> <td class="yf-ewueuo">41,371.52</td> <td class="yf-ewueuo">42,893.58</td> <td class="yf-ewueuo">40,063.83</td> <td class="yf-ewueuo">40,527.36</td> <td class="yf-ewueuo">40,527.36</td> <td class="yf-ewueuo">35,372,786,395</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2022</td> <td class="yf-ewueuo">41,501.75</td> <td class="yf-ewueuo">42,126.30</td> <td class="yf-ewueuo">40,961.10</td> <td class="yf-ewueuo">41,374.38</td> <td class="yf-ewueuo">41,374.38</td> <td class="yf-ewueuo">27,819,532,341</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2022</td> <td class="yf-ewueuo">40,828.18</td> <td class="yf-ewueuo">41,672.96</td> <td class="yf-ewueuo">40,618.63</td> <td class="yf-ewueuo">41,502.75</td> <td class="yf-ewueuo">41,502.75</td> <td class="yf-ewueuo">25,303,206,547</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2022</td> <td class="yf-ewueuo">39,721.20</td> <td class="yf-ewueuo">40,986.32</td> <td class="yf-ewueuo">38,696.19</td> <td class="yf-ewueuo">40,826.21</td> <td class="yf-ewueuo">40,826.21</td> <td class="yf-ewueuo">33,705,182,072</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2022</td> <td class="yf-ewueuo">40,417.78</td> <td class="yf-ewueuo">40,570.73</td> <td class="yf-ewueuo">39,620.89</td> <td class="yf-ewueuo">39,716.95</td> <td class="yf-ewueuo">39,716.95</td> <td class="yf-ewueuo">19,087,633,042</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2022</td> <td class="yf-ewueuo">40,552.32</td> <td class="yf-ewueuo">40,633.68</td> <td class="yf-ewueuo">40,078.43</td> <td class="yf-ewueuo">40,424.48</td> <td class="yf-ewueuo">40,424.48</td> <td class="yf-ewueuo">16,833,150,693</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2022</td> <td class="yf-ewueuo">39,939.40</td> <td class="yf-ewueuo">40,617.72</td> <td class="yf-ewueuo">39,866.83</td> <td class="yf-ewueuo">40,553.46</td> <td class="yf-ewueuo">40,553.46</td> <td class="yf-ewueuo">21,756,855,753</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2022</td> <td class="yf-ewueuo">41,160.22</td> <td class="yf-ewueuo">41,451.48</td> <td class="yf-ewueuo">39,695.75</td> <td class="yf-ewueuo">39,935.52</td> <td class="yf-ewueuo">39,935.52</td> <td class="yf-ewueuo">24,342,001,973</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2022</td> <td class="yf-ewueuo">40,123.57</td> <td class="yf-ewueuo">41,430.05</td> <td class="yf-ewueuo">39,712.75</td> <td class="yf-ewueuo">41,166.73</td> <td class="yf-ewueuo">41,166.73</td> <td class="yf-ewueuo">27,691,105,228</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2022</td> <td class="yf-ewueuo">39,533.71</td> <td class="yf-ewueuo">40,617.59</td> <td class="yf-ewueuo">39,388.33</td> <td class="yf-ewueuo">40,127.18</td> <td class="yf-ewueuo">40,127.18</td> <td class="yf-ewueuo">30,991,500,854</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2022</td> <td class="yf-ewueuo">42,201.04</td> <td class="yf-ewueuo">42,424.59</td> <td class="yf-ewueuo">39,373.06</td> <td class="yf-ewueuo">39,521.90</td> <td class="yf-ewueuo">39,521.90</td> <td class="yf-ewueuo">33,949,912,166</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2022</td> <td class="yf-ewueuo">42,781.09</td> <td class="yf-ewueuo">43,376.38</td> <td class="yf-ewueuo">42,021.21</td> <td class="yf-ewueuo">42,207.67</td> <td class="yf-ewueuo">42,207.67</td> <td class="yf-ewueuo">17,654,475,582</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2022</td> <td class="yf-ewueuo">42,282.08</td> <td class="yf-ewueuo">42,786.82</td> <td class="yf-ewueuo">42,183.25</td> <td class="yf-ewueuo">42,782.14</td> <td class="yf-ewueuo">42,782.14</td> <td class="yf-ewueuo">16,050,772,496</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2022</td> <td class="yf-ewueuo">43,505.14</td> <td class="yf-ewueuo">43,903.02</td> <td class="yf-ewueuo">42,183.29</td> <td class="yf-ewueuo">42,287.66</td> <td class="yf-ewueuo">42,287.66</td> <td class="yf-ewueuo">27,215,995,394</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2022</td> <td class="yf-ewueuo">43,207.50</td> <td class="yf-ewueuo">43,860.70</td> <td class="yf-ewueuo">42,899.91</td> <td class="yf-ewueuo">43,503.85</td> <td class="yf-ewueuo">43,503.85</td> <td class="yf-ewueuo">26,101,973,106</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2022</td> <td class="yf-ewueuo">45,544.36</td> <td class="yf-ewueuo">45,544.36</td> <td class="yf-ewueuo">43,193.95</td> <td class="yf-ewueuo">43,206.74</td> <td class="yf-ewueuo">43,206.74</td> <td class="yf-ewueuo">39,393,395,788</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2022</td> <td class="yf-ewueuo">46,624.51</td> <td class="yf-ewueuo">47,106.14</td> <td class="yf-ewueuo">45,544.81</td> <td class="yf-ewueuo">45,555.99</td> <td class="yf-ewueuo">45,555.99</td> <td class="yf-ewueuo">29,640,604,055</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2022</td> <td class="yf-ewueuo">46,445.27</td> <td class="yf-ewueuo">46,791.09</td> <td class="yf-ewueuo">45,235.82</td> <td class="yf-ewueuo">46,622.68</td> <td class="yf-ewueuo">46,622.68</td> <td class="yf-ewueuo">32,499,785,455</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2022</td> <td class="yf-ewueuo">45,859.13</td> <td class="yf-ewueuo">47,313.48</td> <td class="yf-ewueuo">45,634.11</td> <td class="yf-ewueuo">46,453.57</td> <td class="yf-ewueuo">46,453.57</td> <td class="yf-ewueuo">25,414,397,610</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2022</td> <td class="yf-ewueuo">46,285.50</td> <td class="yf-ewueuo">47,028.28</td> <td class="yf-ewueuo">45,782.51</td> <td class="yf-ewueuo">45,868.95</td> <td class="yf-ewueuo">45,868.95</td> <td class="yf-ewueuo">29,336,594,194</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2022</td> <td class="yf-ewueuo">45,554.16</td> <td class="yf-ewueuo">46,616.24</td> <td class="yf-ewueuo">44,403.14</td> <td class="yf-ewueuo">46,281.64</td> <td class="yf-ewueuo">46,281.64</td> <td class="yf-ewueuo">38,162,644,287</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2022</td> <td class="yf-ewueuo">47,062.15</td> <td class="yf-ewueuo">47,512.03</td> <td class="yf-ewueuo">45,390.54</td> <td class="yf-ewueuo">45,538.68</td> <td class="yf-ewueuo">45,538.68</td> <td class="yf-ewueuo">33,327,427,106</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2022</td> <td class="yf-ewueuo">47,456.90</td> <td class="yf-ewueuo">47,655.15</td> <td class="yf-ewueuo">46,746.21</td> <td class="yf-ewueuo">47,062.66</td> <td class="yf-ewueuo">47,062.66</td> <td class="yf-ewueuo">29,333,883,962</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2022</td> <td class="yf-ewueuo">47,100.44</td> <td class="yf-ewueuo">48,022.29</td> <td class="yf-ewueuo">47,100.44</td> <td class="yf-ewueuo">47,465.73</td> <td class="yf-ewueuo">47,465.73</td> <td class="yf-ewueuo">31,397,059,069</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2022</td> <td class="yf-ewueuo">46,821.85</td> <td class="yf-ewueuo">48,086.84</td> <td class="yf-ewueuo">46,690.20</td> <td class="yf-ewueuo">47,128.00</td> <td class="yf-ewueuo">47,128.00</td> <td class="yf-ewueuo">36,362,175,703</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2022</td> <td class="yf-ewueuo">44,505.36</td> <td class="yf-ewueuo">46,827.55</td> <td class="yf-ewueuo">44,437.29</td> <td class="yf-ewueuo">46,820.49</td> <td class="yf-ewueuo">46,820.49</td> <td class="yf-ewueuo">28,160,889,722</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2022</td> <td class="yf-ewueuo">44,349.86</td> <td class="yf-ewueuo">44,736.00</td> <td class="yf-ewueuo">44,166.27</td> <td class="yf-ewueuo">44,500.83</td> <td class="yf-ewueuo">44,500.83</td> <td class="yf-ewueuo">16,950,455,995</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2022</td> <td class="yf-ewueuo">43,964.55</td> <td class="yf-ewueuo">44,999.49</td> <td class="yf-ewueuo">43,706.29</td> <td class="yf-ewueuo">44,348.73</td> <td class="yf-ewueuo">44,348.73</td> <td class="yf-ewueuo">30,574,413,034</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2022</td> <td class="yf-ewueuo">42,886.65</td> <td class="yf-ewueuo">44,131.86</td> <td class="yf-ewueuo">42,726.16</td> <td class="yf-ewueuo">43,960.93</td> <td class="yf-ewueuo">43,960.93</td> <td class="yf-ewueuo">31,042,992,291</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2022</td> <td class="yf-ewueuo">42,364.38</td> <td class="yf-ewueuo">42,893.51</td> <td class="yf-ewueuo">41,877.51</td> <td class="yf-ewueuo">42,892.96</td> <td class="yf-ewueuo">42,892.96</td> <td class="yf-ewueuo">25,242,943,069</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2022</td> <td class="yf-ewueuo">41,074.11</td> <td class="yf-ewueuo">43,124.71</td> <td class="yf-ewueuo">40,948.28</td> <td class="yf-ewueuo">42,358.81</td> <td class="yf-ewueuo">42,358.81</td> <td class="yf-ewueuo">32,004,652,376</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2022</td> <td class="yf-ewueuo">41,246.13</td> <td class="yf-ewueuo">41,454.41</td> <td class="yf-ewueuo">40,668.04</td> <td class="yf-ewueuo">41,078.00</td> <td class="yf-ewueuo">41,078.00</td> <td class="yf-ewueuo">24,615,543,271</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2022</td> <td class="yf-ewueuo">42,191.41</td> <td class="yf-ewueuo">42,241.16</td> <td class="yf-ewueuo">41,004.76</td> <td class="yf-ewueuo">41,247.82</td> <td class="yf-ewueuo">41,247.82</td> <td class="yf-ewueuo">20,127,946,682</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2022</td> <td class="yf-ewueuo">41,794.65</td> <td class="yf-ewueuo">42,316.55</td> <td class="yf-ewueuo">41,602.67</td> <td class="yf-ewueuo">42,190.65</td> <td class="yf-ewueuo">42,190.65</td> <td class="yf-ewueuo">19,664,853,187</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2022</td> <td class="yf-ewueuo">40,944.84</td> <td class="yf-ewueuo">42,195.75</td> <td class="yf-ewueuo">40,302.40</td> <td class="yf-ewueuo">41,801.16</td> <td class="yf-ewueuo">41,801.16</td> <td class="yf-ewueuo">34,421,564,942</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2022</td> <td class="yf-ewueuo">41,140.84</td> <td class="yf-ewueuo">41,287.54</td> <td class="yf-ewueuo">40,662.87</td> <td class="yf-ewueuo">40,951.38</td> <td class="yf-ewueuo">40,951.38</td> <td class="yf-ewueuo">22,009,601,093</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2022</td> <td class="yf-ewueuo">39,335.57</td> <td class="yf-ewueuo">41,465.45</td> <td class="yf-ewueuo">39,022.35</td> <td class="yf-ewueuo">41,143.93</td> <td class="yf-ewueuo">41,143.93</td> <td class="yf-ewueuo">39,616,916,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2022</td> <td class="yf-ewueuo">39,664.25</td> <td class="yf-ewueuo">39,794.63</td> <td class="yf-ewueuo">38,310.21</td> <td class="yf-ewueuo">39,338.79</td> <td class="yf-ewueuo">39,338.79</td> <td class="yf-ewueuo">23,934,000,868</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2022</td> <td class="yf-ewueuo">37,846.32</td> <td class="yf-ewueuo">39,742.50</td> <td class="yf-ewueuo">37,680.73</td> <td class="yf-ewueuo">39,666.75</td> <td class="yf-ewueuo">39,666.75</td> <td class="yf-ewueuo">24,322,159,070</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2022</td> <td class="yf-ewueuo">38,884.73</td> <td class="yf-ewueuo">39,209.35</td> <td class="yf-ewueuo">37,728.14</td> <td class="yf-ewueuo">37,849.66</td> <td class="yf-ewueuo">37,849.66</td> <td class="yf-ewueuo">17,300,745,310</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2022</td> <td class="yf-ewueuo">38,794.46</td> <td class="yf-ewueuo">39,308.60</td> <td class="yf-ewueuo">38,772.54</td> <td class="yf-ewueuo">38,904.01</td> <td class="yf-ewueuo">38,904.01</td> <td class="yf-ewueuo">14,616,450,657</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2022</td> <td class="yf-ewueuo">39,439.97</td> <td class="yf-ewueuo">40,081.68</td> <td class="yf-ewueuo">38,347.43</td> <td class="yf-ewueuo">38,794.97</td> <td class="yf-ewueuo">38,794.97</td> <td class="yf-ewueuo">26,364,890,465</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2022</td> <td class="yf-ewueuo">41,974.07</td> <td class="yf-ewueuo">42,004.73</td> <td class="yf-ewueuo">38,832.94</td> <td class="yf-ewueuo">39,437.46</td> <td class="yf-ewueuo">39,437.46</td> <td class="yf-ewueuo">31,078,064,711</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2022</td> <td class="yf-ewueuo">38,742.82</td> <td class="yf-ewueuo">42,465.67</td> <td class="yf-ewueuo">38,706.09</td> <td class="yf-ewueuo">41,982.93</td> <td class="yf-ewueuo">41,982.93</td> <td class="yf-ewueuo">32,284,121,034</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2022</td> <td class="yf-ewueuo">38,059.90</td> <td class="yf-ewueuo">39,304.44</td> <td class="yf-ewueuo">37,957.39</td> <td class="yf-ewueuo">38,737.27</td> <td class="yf-ewueuo">38,737.27</td> <td class="yf-ewueuo">25,776,583,476</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2022</td> <td class="yf-ewueuo">38,429.30</td> <td class="yf-ewueuo">39,430.23</td> <td class="yf-ewueuo">37,260.20</td> <td class="yf-ewueuo">38,062.04</td> <td class="yf-ewueuo">38,062.04</td> <td class="yf-ewueuo">28,546,143,503</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2022</td> <td class="yf-ewueuo">39,404.20</td> <td class="yf-ewueuo">39,640.18</td> <td class="yf-ewueuo">38,211.65</td> <td class="yf-ewueuo">38,419.98</td> <td class="yf-ewueuo">38,419.98</td> <td class="yf-ewueuo">19,745,229,902</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2022</td> <td class="yf-ewueuo">39,148.45</td> <td class="yf-ewueuo">39,566.34</td> <td class="yf-ewueuo">38,777.04</td> <td class="yf-ewueuo">39,400.59</td> <td class="yf-ewueuo">39,400.59</td> <td class="yf-ewueuo">16,975,917,450</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2022</td> <td class="yf-ewueuo">42,458.14</td> <td class="yf-ewueuo">42,479.61</td> <td class="yf-ewueuo">38,805.85</td> <td class="yf-ewueuo">39,137.61</td> <td class="yf-ewueuo">39,137.61</td> <td class="yf-ewueuo">28,516,271,427</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2022</td> <td class="yf-ewueuo">43,925.20</td> <td class="yf-ewueuo">44,021.58</td> <td class="yf-ewueuo">41,914.75</td> <td class="yf-ewueuo">42,451.79</td> <td class="yf-ewueuo">42,451.79</td> <td class="yf-ewueuo">24,967,782,593</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2022</td> <td class="yf-ewueuo">44,357.62</td> <td class="yf-ewueuo">45,077.58</td> <td class="yf-ewueuo">43,432.85</td> <td class="yf-ewueuo">43,924.12</td> <td class="yf-ewueuo">43,924.12</td> <td class="yf-ewueuo">29,183,112,630</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2022</td> <td class="yf-ewueuo">43,194.50</td> <td class="yf-ewueuo">44,793.60</td> <td class="yf-ewueuo">42,952.59</td> <td class="yf-ewueuo">44,354.64</td> <td class="yf-ewueuo">44,354.64</td> <td class="yf-ewueuo">32,479,047,645</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2022</td> <td class="yf-ewueuo">37,706.00</td> <td class="yf-ewueuo">43,760.46</td> <td class="yf-ewueuo">37,518.21</td> <td class="yf-ewueuo">43,193.23</td> <td class="yf-ewueuo">43,193.23</td> <td class="yf-ewueuo">35,690,014,104</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2022</td> <td class="yf-ewueuo">39,098.70</td> <td class="yf-ewueuo">39,778.94</td> <td class="yf-ewueuo">37,268.98</td> <td class="yf-ewueuo">37,709.79</td> <td class="yf-ewueuo">37,709.79</td> <td class="yf-ewueuo">23,450,127,612</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2022</td> <td class="yf-ewueuo">39,213.08</td> <td class="yf-ewueuo">40,005.35</td> <td class="yf-ewueuo">38,702.54</td> <td class="yf-ewueuo">39,105.15</td> <td class="yf-ewueuo">39,105.15</td> <td class="yf-ewueuo">17,467,554,129</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2022</td> <td class="yf-ewueuo">38,333.75</td> <td class="yf-ewueuo">39,630.32</td> <td class="yf-ewueuo">38,111.34</td> <td class="yf-ewueuo">39,214.22</td> <td class="yf-ewueuo">39,214.22</td> <td class="yf-ewueuo">26,545,599,159</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2022</td> <td class="yf-ewueuo">37,278.57</td> <td class="yf-ewueuo">38,968.84</td> <td class="yf-ewueuo">34,459.22</td> <td class="yf-ewueuo">38,332.61</td> <td class="yf-ewueuo">38,332.61</td> <td class="yf-ewueuo">46,383,802,093</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2022</td> <td class="yf-ewueuo">38,285.28</td> <td class="yf-ewueuo">39,122.39</td> <td class="yf-ewueuo">37,201.82</td> <td class="yf-ewueuo">37,296.57</td> <td class="yf-ewueuo">37,296.57</td> <td class="yf-ewueuo">21,849,073,843</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2022</td> <td class="yf-ewueuo">37,068.77</td> <td class="yf-ewueuo">38,359.86</td> <td class="yf-ewueuo">36,488.93</td> <td class="yf-ewueuo">38,286.03</td> <td class="yf-ewueuo">38,286.03</td> <td class="yf-ewueuo">25,493,150,450</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2022</td> <td class="yf-ewueuo">38,423.21</td> <td class="yf-ewueuo">39,394.44</td> <td class="yf-ewueuo">36,950.48</td> <td class="yf-ewueuo">37,075.28</td> <td class="yf-ewueuo">37,075.28</td> <td class="yf-ewueuo">29,280,402,798</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2022</td> <td class="yf-ewueuo">40,118.10</td> <td class="yf-ewueuo">40,119.89</td> <td class="yf-ewueuo">38,112.81</td> <td class="yf-ewueuo">38,431.38</td> <td class="yf-ewueuo">38,431.38</td> <td class="yf-ewueuo">18,340,576,452</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2022</td> <td class="yf-ewueuo">40,026.02</td> <td class="yf-ewueuo">40,418.88</td> <td class="yf-ewueuo">39,713.06</td> <td class="yf-ewueuo">40,122.16</td> <td class="yf-ewueuo">40,122.16</td> <td class="yf-ewueuo">13,736,557,863</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2022</td> <td class="yf-ewueuo">40,552.13</td> <td class="yf-ewueuo">40,929.15</td> <td class="yf-ewueuo">39,637.62</td> <td class="yf-ewueuo">40,030.98</td> <td class="yf-ewueuo">40,030.98</td> <td class="yf-ewueuo">23,310,007,704</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2022</td> <td class="yf-ewueuo">43,937.07</td> <td class="yf-ewueuo">44,132.97</td> <td class="yf-ewueuo">40,249.37</td> <td class="yf-ewueuo">40,538.01</td> <td class="yf-ewueuo">40,538.01</td> <td class="yf-ewueuo">26,246,662,813</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2022</td> <td class="yf-ewueuo">44,578.28</td> <td class="yf-ewueuo">44,578.28</td> <td class="yf-ewueuo">43,456.69</td> <td class="yf-ewueuo">43,961.86</td> <td class="yf-ewueuo">43,961.86</td> <td class="yf-ewueuo">19,792,547,657</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2022</td> <td class="yf-ewueuo">42,586.46</td> <td class="yf-ewueuo">44,667.22</td> <td class="yf-ewueuo">42,491.04</td> <td class="yf-ewueuo">44,575.20</td> <td class="yf-ewueuo">44,575.20</td> <td class="yf-ewueuo">22,721,659,051</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2022</td> <td class="yf-ewueuo">42,157.40</td> <td class="yf-ewueuo">42,775.78</td> <td class="yf-ewueuo">41,681.96</td> <td class="yf-ewueuo">42,586.92</td> <td class="yf-ewueuo">42,586.92</td> <td class="yf-ewueuo">20,827,783,012</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2022</td> <td class="yf-ewueuo">42,236.57</td> <td class="yf-ewueuo">42,693.05</td> <td class="yf-ewueuo">41,950.94</td> <td class="yf-ewueuo">42,197.52</td> <td class="yf-ewueuo">42,197.52</td> <td class="yf-ewueuo">14,741,589,015</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2022</td> <td class="yf-ewueuo">42,412.30</td> <td class="yf-ewueuo">42,992.55</td> <td class="yf-ewueuo">41,852.57</td> <td class="yf-ewueuo">42,244.47</td> <td class="yf-ewueuo">42,244.47</td> <td class="yf-ewueuo">18,152,390,304</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2022</td> <td class="yf-ewueuo">43,571.13</td> <td class="yf-ewueuo">43,810.83</td> <td class="yf-ewueuo">42,114.54</td> <td class="yf-ewueuo">42,407.94</td> <td class="yf-ewueuo">42,407.94</td> <td class="yf-ewueuo">26,954,925,781</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2022</td> <td class="yf-ewueuo">44,347.80</td> <td class="yf-ewueuo">45,661.17</td> <td class="yf-ewueuo">43,402.81</td> <td class="yf-ewueuo">43,565.11</td> <td class="yf-ewueuo">43,565.11</td> <td class="yf-ewueuo">32,142,048,537</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2022</td> <td class="yf-ewueuo">44,096.70</td> <td class="yf-ewueuo">44,727.80</td> <td class="yf-ewueuo">43,232.97</td> <td class="yf-ewueuo">44,338.80</td> <td class="yf-ewueuo">44,338.80</td> <td class="yf-ewueuo">23,245,887,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2022</td> <td class="yf-ewueuo">43,854.65</td> <td class="yf-ewueuo">45,293.87</td> <td class="yf-ewueuo">42,807.84</td> <td class="yf-ewueuo">44,118.45</td> <td class="yf-ewueuo">44,118.45</td> <td class="yf-ewueuo">33,079,398,868</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2022</td> <td class="yf-ewueuo">42,406.78</td> <td class="yf-ewueuo">44,401.86</td> <td class="yf-ewueuo">41,748.16</td> <td class="yf-ewueuo">43,840.29</td> <td class="yf-ewueuo">43,840.29</td> <td class="yf-ewueuo">28,641,855,926</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2022</td> <td class="yf-ewueuo">41,441.12</td> <td class="yf-ewueuo">42,500.79</td> <td class="yf-ewueuo">41,244.91</td> <td class="yf-ewueuo">42,412.43</td> <td class="yf-ewueuo">42,412.43</td> <td class="yf-ewueuo">16,142,097,334</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2022</td> <td class="yf-ewueuo">41,501.48</td> <td class="yf-ewueuo">41,847.16</td> <td class="yf-ewueuo">41,038.10</td> <td class="yf-ewueuo">41,441.16</td> <td class="yf-ewueuo">41,441.16</td> <td class="yf-ewueuo">19,652,846,215</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2022</td> <td class="yf-ewueuo">37,149.27</td> <td class="yf-ewueuo">41,527.79</td> <td class="yf-ewueuo">37,093.63</td> <td class="yf-ewueuo">41,500.88</td> <td class="yf-ewueuo">41,500.88</td> <td class="yf-ewueuo">29,412,210,792</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2022</td> <td class="yf-ewueuo">36,944.80</td> <td class="yf-ewueuo">37,154.60</td> <td class="yf-ewueuo">36,375.54</td> <td class="yf-ewueuo">37,154.60</td> <td class="yf-ewueuo">37,154.60</td> <td class="yf-ewueuo">18,591,534,769</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2022</td> <td class="yf-ewueuo">38,743.71</td> <td class="yf-ewueuo">38,834.62</td> <td class="yf-ewueuo">36,832.73</td> <td class="yf-ewueuo">36,952.98</td> <td class="yf-ewueuo">36,952.98</td> <td class="yf-ewueuo">19,155,189,416</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2022</td> <td class="yf-ewueuo">38,481.77</td> <td class="yf-ewueuo">39,115.13</td> <td class="yf-ewueuo">38,113.66</td> <td class="yf-ewueuo">38,743.27</td> <td class="yf-ewueuo">38,743.27</td> <td class="yf-ewueuo">20,288,500,328</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2022</td> <td class="yf-ewueuo">37,920.28</td> <td class="yf-ewueuo">38,647.26</td> <td class="yf-ewueuo">36,733.57</td> <td class="yf-ewueuo">38,483.13</td> <td class="yf-ewueuo">38,483.13</td> <td class="yf-ewueuo">20,734,730,465</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2022</td> <td class="yf-ewueuo">38,151.92</td> <td class="yf-ewueuo">38,266.34</td> <td class="yf-ewueuo">37,437.71</td> <td class="yf-ewueuo">37,917.60</td> <td class="yf-ewueuo">37,917.60</td> <td class="yf-ewueuo">14,643,548,444</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2022</td> <td class="yf-ewueuo">37,780.71</td> <td class="yf-ewueuo">38,576.26</td> <td class="yf-ewueuo">37,406.47</td> <td class="yf-ewueuo">38,138.18</td> <td class="yf-ewueuo">38,138.18</td> <td class="yf-ewueuo">17,194,183,075</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2022</td> <td class="yf-ewueuo">37,128.45</td> <td class="yf-ewueuo">37,952.88</td> <td class="yf-ewueuo">36,211.11</td> <td class="yf-ewueuo">37,784.33</td> <td class="yf-ewueuo">37,784.33</td> <td class="yf-ewueuo">22,238,830,523</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2022</td> <td class="yf-ewueuo">36,841.88</td> <td class="yf-ewueuo">37,148.32</td> <td class="yf-ewueuo">35,629.28</td> <td class="yf-ewueuo">37,138.23</td> <td class="yf-ewueuo">37,138.23</td> <td class="yf-ewueuo">25,041,426,629</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2022</td> <td class="yf-ewueuo">36,950.52</td> <td class="yf-ewueuo">38,825.41</td> <td class="yf-ewueuo">36,374.91</td> <td class="yf-ewueuo">36,852.12</td> <td class="yf-ewueuo">36,852.12</td> <td class="yf-ewueuo">31,324,598,034</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2022</td> <td class="yf-ewueuo">36,654.80</td> <td class="yf-ewueuo">37,444.57</td> <td class="yf-ewueuo">35,779.43</td> <td class="yf-ewueuo">36,954.00</td> <td class="yf-ewueuo">36,954.00</td> <td class="yf-ewueuo">26,428,189,594</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2022</td> <td class="yf-ewueuo">36,275.73</td> <td class="yf-ewueuo">37,247.52</td> <td class="yf-ewueuo">33,184.06</td> <td class="yf-ewueuo">36,654.33</td> <td class="yf-ewueuo">36,654.33</td> <td class="yf-ewueuo">41,856,658,597</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2022</td> <td class="yf-ewueuo">35,047.36</td> <td class="yf-ewueuo">36,433.31</td> <td class="yf-ewueuo">34,784.97</td> <td class="yf-ewueuo">36,276.80</td> <td class="yf-ewueuo">36,276.80</td> <td class="yf-ewueuo">26,017,975,951</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2022</td> <td class="yf-ewueuo">36,471.59</td> <td class="yf-ewueuo">36,688.81</td> <td class="yf-ewueuo">34,349.25</td> <td class="yf-ewueuo">35,030.25</td> <td class="yf-ewueuo">35,030.25</td> <td class="yf-ewueuo">39,714,385,405</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2022</td> <td class="yf-ewueuo">40,699.61</td> <td class="yf-ewueuo">41,060.53</td> <td class="yf-ewueuo">35,791.43</td> <td class="yf-ewueuo">36,457.32</td> <td class="yf-ewueuo">36,457.32</td> <td class="yf-ewueuo">43,011,992,031</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2022</td> <td class="yf-ewueuo">41,744.03</td> <td class="yf-ewueuo">43,413.02</td> <td class="yf-ewueuo">40,672.82</td> <td class="yf-ewueuo">40,680.42</td> <td class="yf-ewueuo">40,680.42</td> <td class="yf-ewueuo">20,382,033,940</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2022</td> <td class="yf-ewueuo">42,374.04</td> <td class="yf-ewueuo">42,478.30</td> <td class="yf-ewueuo">41,242.91</td> <td class="yf-ewueuo">41,744.33</td> <td class="yf-ewueuo">41,744.33</td> <td class="yf-ewueuo">23,091,543,258</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2022</td> <td class="yf-ewueuo">42,250.07</td> <td class="yf-ewueuo">42,534.40</td> <td class="yf-ewueuo">41,392.21</td> <td class="yf-ewueuo">42,375.63</td> <td class="yf-ewueuo">42,375.63</td> <td class="yf-ewueuo">22,417,209,227</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2022</td> <td class="yf-ewueuo">43,118.12</td> <td class="yf-ewueuo">43,179.39</td> <td class="yf-ewueuo">41,680.32</td> <td class="yf-ewueuo">42,250.55</td> <td class="yf-ewueuo">42,250.55</td> <td class="yf-ewueuo">21,690,904,261</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2022</td> <td class="yf-ewueuo">43,172.04</td> <td class="yf-ewueuo">43,436.81</td> <td class="yf-ewueuo">42,691.02</td> <td class="yf-ewueuo">43,113.88</td> <td class="yf-ewueuo">43,113.88</td> <td class="yf-ewueuo">17,902,097,845</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2022</td> <td class="yf-ewueuo">43,101.90</td> <td class="yf-ewueuo">43,724.67</td> <td class="yf-ewueuo">42,669.04</td> <td class="yf-ewueuo">43,177.40</td> <td class="yf-ewueuo">43,177.40</td> <td class="yf-ewueuo">18,371,348,298</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2022</td> <td class="yf-ewueuo">42,598.87</td> <td class="yf-ewueuo">43,346.69</td> <td class="yf-ewueuo">41,982.62</td> <td class="yf-ewueuo">43,099.70</td> <td class="yf-ewueuo">43,099.70</td> <td class="yf-ewueuo">23,577,403,399</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2022</td> <td class="yf-ewueuo">43,946.74</td> <td class="yf-ewueuo">44,278.42</td> <td class="yf-ewueuo">42,447.04</td> <td class="yf-ewueuo">42,591.57</td> <td class="yf-ewueuo">42,591.57</td> <td class="yf-ewueuo">47,691,135,082</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2022</td> <td class="yf-ewueuo">42,742.18</td> <td class="yf-ewueuo">44,135.37</td> <td class="yf-ewueuo">42,528.99</td> <td class="yf-ewueuo">43,949.10</td> <td class="yf-ewueuo">43,949.10</td> <td class="yf-ewueuo">33,499,938,689</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2022</td> <td class="yf-ewueuo">41,819.51</td> <td class="yf-ewueuo">43,001.16</td> <td class="yf-ewueuo">41,407.75</td> <td class="yf-ewueuo">42,735.86</td> <td class="yf-ewueuo">42,735.86</td> <td class="yf-ewueuo">26,327,648,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2022</td> <td class="yf-ewueuo">41,910.23</td> <td class="yf-ewueuo">42,199.48</td> <td class="yf-ewueuo">39,796.57</td> <td class="yf-ewueuo">41,821.26</td> <td class="yf-ewueuo">41,821.26</td> <td class="yf-ewueuo">32,104,232,331</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2022</td> <td class="yf-ewueuo">41,734.73</td> <td class="yf-ewueuo">42,663.95</td> <td class="yf-ewueuo">41,338.16</td> <td class="yf-ewueuo">41,911.60</td> <td class="yf-ewueuo">41,911.60</td> <td class="yf-ewueuo">21,294,384,372</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2022</td> <td class="yf-ewueuo">41,561.46</td> <td class="yf-ewueuo">42,228.94</td> <td class="yf-ewueuo">40,672.28</td> <td class="yf-ewueuo">41,733.94</td> <td class="yf-ewueuo">41,733.94</td> <td class="yf-ewueuo">28,066,355,845</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2022</td> <td class="yf-ewueuo">43,153.57</td> <td class="yf-ewueuo">43,153.57</td> <td class="yf-ewueuo">41,077.45</td> <td class="yf-ewueuo">41,557.90</td> <td class="yf-ewueuo">41,557.90</td> <td class="yf-ewueuo">84,196,607,520</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2022</td> <td class="yf-ewueuo">43,565.51</td> <td class="yf-ewueuo">43,748.72</td> <td class="yf-ewueuo">42,645.54</td> <td class="yf-ewueuo">43,160.93</td> <td class="yf-ewueuo">43,160.93</td> <td class="yf-ewueuo">30,208,048,289</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2022</td> <td class="yf-ewueuo">45,899.36</td> <td class="yf-ewueuo">46,929.05</td> <td class="yf-ewueuo">42,798.22</td> <td class="yf-ewueuo">43,569.00</td> <td class="yf-ewueuo">43,569.00</td> <td class="yf-ewueuo">36,851,084,859</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2022</td> <td class="yf-ewueuo">46,458.85</td> <td class="yf-ewueuo">47,406.55</td> <td class="yf-ewueuo">45,752.46</td> <td class="yf-ewueuo">45,897.57</td> <td class="yf-ewueuo">45,897.57</td> <td class="yf-ewueuo">42,494,677,905</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2022</td> <td class="yf-ewueuo">47,343.54</td> <td class="yf-ewueuo">47,510.73</td> <td class="yf-ewueuo">45,835.96</td> <td class="yf-ewueuo">46,458.12</td> <td class="yf-ewueuo">46,458.12</td> <td class="yf-ewueuo">33,071,628,362</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2022</td> <td class="yf-ewueuo">47,680.93</td> <td class="yf-ewueuo">47,881.41</td> <td class="yf-ewueuo">46,856.94</td> <td class="yf-ewueuo">47,345.22</td> <td class="yf-ewueuo">47,345.22</td> <td class="yf-ewueuo">27,951,569,547</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2022</td> <td class="yf-ewueuo">46,311.75</td> <td class="yf-ewueuo">47,827.31</td> <td class="yf-ewueuo">46,288.48</td> <td class="yf-ewueuo">47,686.81</td> <td class="yf-ewueuo">47,686.81</td> <td class="yf-ewueuo">24,582,667,004</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2021</td> <td class="yf-ewueuo">47,169.37</td> <td class="yf-ewueuo">48,472.53</td> <td class="yf-ewueuo">45,819.95</td> <td class="yf-ewueuo">46,306.45</td> <td class="yf-ewueuo">46,306.45</td> <td class="yf-ewueuo">36,974,172,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2021</td> <td class="yf-ewueuo">46,490.61</td> <td class="yf-ewueuo">47,879.96</td> <td class="yf-ewueuo">46,060.31</td> <td class="yf-ewueuo">47,178.13</td> <td class="yf-ewueuo">47,178.13</td> <td class="yf-ewueuo">26,686,491,018</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2021</td> <td class="yf-ewueuo">47,623.87</td> <td class="yf-ewueuo">48,119.74</td> <td class="yf-ewueuo">46,201.50</td> <td class="yf-ewueuo">46,444.71</td> <td class="yf-ewueuo">46,444.71</td> <td class="yf-ewueuo">30,049,226,299</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2021</td> <td class="yf-ewueuo">50,679.86</td> <td class="yf-ewueuo">50,679.86</td> <td class="yf-ewueuo">47,414.21</td> <td class="yf-ewueuo">47,588.86</td> <td class="yf-ewueuo">47,588.86</td> <td class="yf-ewueuo">33,430,376,883</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2021</td> <td class="yf-ewueuo">50,802.61</td> <td class="yf-ewueuo">51,956.33</td> <td class="yf-ewueuo">50,499.47</td> <td class="yf-ewueuo">50,640.42</td> <td class="yf-ewueuo">50,640.42</td> <td class="yf-ewueuo">24,324,345,758</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2021</td> <td class="yf-ewueuo">50,428.69</td> <td class="yf-ewueuo">51,196.38</td> <td class="yf-ewueuo">49,623.11</td> <td class="yf-ewueuo">50,809.52</td> <td class="yf-ewueuo">50,809.52</td> <td class="yf-ewueuo">20,964,372,926</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2021</td> <td class="yf-ewueuo">50,854.92</td> <td class="yf-ewueuo">51,176.60</td> <td class="yf-ewueuo">50,236.71</td> <td class="yf-ewueuo">50,429.86</td> <td class="yf-ewueuo">50,429.86</td> <td class="yf-ewueuo">19,030,650,914</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2021</td> <td class="yf-ewueuo">50,806.05</td> <td class="yf-ewueuo">51,814.03</td> <td class="yf-ewueuo">50,514.50</td> <td class="yf-ewueuo">50,822.20</td> <td class="yf-ewueuo">50,822.20</td> <td class="yf-ewueuo">24,367,912,228</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2021</td> <td class="yf-ewueuo">48,626.34</td> <td class="yf-ewueuo">51,332.34</td> <td class="yf-ewueuo">48,065.84</td> <td class="yf-ewueuo">50,784.54</td> <td class="yf-ewueuo">50,784.54</td> <td class="yf-ewueuo">28,223,878,108</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2021</td> <td class="yf-ewueuo">48,937.10</td> <td class="yf-ewueuo">49,544.80</td> <td class="yf-ewueuo">48,450.94</td> <td class="yf-ewueuo">48,628.51</td> <td class="yf-ewueuo">48,628.51</td> <td class="yf-ewueuo">24,447,979,559</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2021</td> <td class="yf-ewueuo">46,886.08</td> <td class="yf-ewueuo">49,300.92</td> <td class="yf-ewueuo">46,698.77</td> <td class="yf-ewueuo">48,936.61</td> <td class="yf-ewueuo">48,936.61</td> <td class="yf-ewueuo">27,055,803,928</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2021</td> <td class="yf-ewueuo">46,707.06</td> <td class="yf-ewueuo">47,401.72</td> <td class="yf-ewueuo">45,579.81</td> <td class="yf-ewueuo">46,880.28</td> <td class="yf-ewueuo">46,880.28</td> <td class="yf-ewueuo">30,961,902,129</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2021</td> <td class="yf-ewueuo">46,853.87</td> <td class="yf-ewueuo">48,089.66</td> <td class="yf-ewueuo">46,502.95</td> <td class="yf-ewueuo">46,707.02</td> <td class="yf-ewueuo">46,707.02</td> <td class="yf-ewueuo">25,154,053,861</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2021</td> <td class="yf-ewueuo">46,219.25</td> <td class="yf-ewueuo">47,313.83</td> <td class="yf-ewueuo">45,598.44</td> <td class="yf-ewueuo">46,848.78</td> <td class="yf-ewueuo">46,848.78</td> <td class="yf-ewueuo">26,098,292,690</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2021</td> <td class="yf-ewueuo">47,653.73</td> <td class="yf-ewueuo">48,004.89</td> <td class="yf-ewueuo">45,618.21</td> <td class="yf-ewueuo">46,202.14</td> <td class="yf-ewueuo">46,202.14</td> <td class="yf-ewueuo">32,902,725,329</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2021</td> <td class="yf-ewueuo">48,900.46</td> <td class="yf-ewueuo">49,425.57</td> <td class="yf-ewueuo">47,529.88</td> <td class="yf-ewueuo">47,665.43</td> <td class="yf-ewueuo">47,665.43</td> <td class="yf-ewueuo">27,268,150,947</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2021</td> <td class="yf-ewueuo">48,379.75</td> <td class="yf-ewueuo">49,473.96</td> <td class="yf-ewueuo">46,671.96</td> <td class="yf-ewueuo">48,896.72</td> <td class="yf-ewueuo">48,896.72</td> <td class="yf-ewueuo">36,541,828,520</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2021</td> <td class="yf-ewueuo">46,709.82</td> <td class="yf-ewueuo">48,431.40</td> <td class="yf-ewueuo">46,424.50</td> <td class="yf-ewueuo">46,612.63</td> <td class="yf-ewueuo">46,612.63</td> <td class="yf-ewueuo">34,638,619,079</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2021</td> <td class="yf-ewueuo">50,114.74</td> <td class="yf-ewueuo">50,205.00</td> <td class="yf-ewueuo">45,894.85</td> <td class="yf-ewueuo">46,737.48</td> <td class="yf-ewueuo">46,737.48</td> <td class="yf-ewueuo">32,166,727,776</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2021</td> <td class="yf-ewueuo">49,354.86</td> <td class="yf-ewueuo">50,724.87</td> <td class="yf-ewueuo">48,725.85</td> <td class="yf-ewueuo">50,098.34</td> <td class="yf-ewueuo">50,098.34</td> <td class="yf-ewueuo">21,939,223,599</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2021</td> <td class="yf-ewueuo">47,264.63</td> <td class="yf-ewueuo">49,458.21</td> <td class="yf-ewueuo">46,942.35</td> <td class="yf-ewueuo">49,362.51</td> <td class="yf-ewueuo">49,362.51</td> <td class="yf-ewueuo">25,775,869,261</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2021</td> <td class="yf-ewueuo">47,642.14</td> <td class="yf-ewueuo">50,015.25</td> <td class="yf-ewueuo">47,023.70</td> <td class="yf-ewueuo">47,243.30</td> <td class="yf-ewueuo">47,243.30</td> <td class="yf-ewueuo">30,966,005,122</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2021</td> <td class="yf-ewueuo">50,450.08</td> <td class="yf-ewueuo">50,797.16</td> <td class="yf-ewueuo">47,358.35</td> <td class="yf-ewueuo">47,672.12</td> <td class="yf-ewueuo">47,672.12</td> <td class="yf-ewueuo">29,603,577,251</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2021</td> <td class="yf-ewueuo">50,667.65</td> <td class="yf-ewueuo">51,171.38</td> <td class="yf-ewueuo">48,765.99</td> <td class="yf-ewueuo">50,504.80</td> <td class="yf-ewueuo">50,504.80</td> <td class="yf-ewueuo">28,479,699,446</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2021</td> <td class="yf-ewueuo">50,581.83</td> <td class="yf-ewueuo">51,934.78</td> <td class="yf-ewueuo">50,175.81</td> <td class="yf-ewueuo">50,700.09</td> <td class="yf-ewueuo">50,700.09</td> <td class="yf-ewueuo">33,676,814,852</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2021</td> <td class="yf-ewueuo">49,413.48</td> <td class="yf-ewueuo">50,929.52</td> <td class="yf-ewueuo">47,281.04</td> <td class="yf-ewueuo">50,582.63</td> <td class="yf-ewueuo">50,582.63</td> <td class="yf-ewueuo">37,707,308,001</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2021</td> <td class="yf-ewueuo">49,201.52</td> <td class="yf-ewueuo">49,768.15</td> <td class="yf-ewueuo">47,857.50</td> <td class="yf-ewueuo">49,368.85</td> <td class="yf-ewueuo">49,368.85</td> <td class="yf-ewueuo">37,198,201,161</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2021</td> <td class="yf-ewueuo">53,727.88</td> <td class="yf-ewueuo">53,904.68</td> <td class="yf-ewueuo">42,874.62</td> <td class="yf-ewueuo">49,200.70</td> <td class="yf-ewueuo">49,200.70</td> <td class="yf-ewueuo">61,385,677,469</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2021</td> <td class="yf-ewueuo">56,509.16</td> <td class="yf-ewueuo">57,482.17</td> <td class="yf-ewueuo">52,496.59</td> <td class="yf-ewueuo">53,598.25</td> <td class="yf-ewueuo">53,598.25</td> <td class="yf-ewueuo">39,789,134,215</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2021</td> <td class="yf-ewueuo">57,217.37</td> <td class="yf-ewueuo">57,349.23</td> <td class="yf-ewueuo">55,895.13</td> <td class="yf-ewueuo">56,477.82</td> <td class="yf-ewueuo">56,477.82</td> <td class="yf-ewueuo">32,379,968,686</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2021</td> <td class="yf-ewueuo">56,907.96</td> <td class="yf-ewueuo">59,041.68</td> <td class="yf-ewueuo">56,553.08</td> <td class="yf-ewueuo">57,229.83</td> <td class="yf-ewueuo">57,229.83</td> <td class="yf-ewueuo">36,858,195,307</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2021</td> <td class="yf-ewueuo">57,830.11</td> <td class="yf-ewueuo">59,113.40</td> <td class="yf-ewueuo">56,057.28</td> <td class="yf-ewueuo">57,005.43</td> <td class="yf-ewueuo">57,005.43</td> <td class="yf-ewueuo">36,708,594,618</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2021</td> <td class="yf-ewueuo">57,291.91</td> <td class="yf-ewueuo">58,872.88</td> <td class="yf-ewueuo">56,792.53</td> <td class="yf-ewueuo">57,806.57</td> <td class="yf-ewueuo">57,806.57</td> <td class="yf-ewueuo">32,370,840,356</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2021</td> <td class="yf-ewueuo">54,813.02</td> <td class="yf-ewueuo">57,393.84</td> <td class="yf-ewueuo">53,576.73</td> <td class="yf-ewueuo">57,248.46</td> <td class="yf-ewueuo">57,248.46</td> <td class="yf-ewueuo">28,116,886,357</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2021</td> <td class="yf-ewueuo">53,736.43</td> <td class="yf-ewueuo">55,329.26</td> <td class="yf-ewueuo">53,668.36</td> <td class="yf-ewueuo">54,815.08</td> <td class="yf-ewueuo">54,815.08</td> <td class="yf-ewueuo">30,560,857,714</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2021</td> <td class="yf-ewueuo">58,960.29</td> <td class="yf-ewueuo">59,183.48</td> <td class="yf-ewueuo">53,569.77</td> <td class="yf-ewueuo">53,569.77</td> <td class="yf-ewueuo">53,569.77</td> <td class="yf-ewueuo">41,810,748,221</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2021</td> <td class="yf-ewueuo">57,165.42</td> <td class="yf-ewueuo">59,367.97</td> <td class="yf-ewueuo">57,146.68</td> <td class="yf-ewueuo">57,274.68</td> <td class="yf-ewueuo">57,274.68</td> <td class="yf-ewueuo">34,284,016,248</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2021</td> <td class="yf-ewueuo">57,565.85</td> <td class="yf-ewueuo">57,803.07</td> <td class="yf-ewueuo">55,964.22</td> <td class="yf-ewueuo">56,280.43</td> <td class="yf-ewueuo">56,280.43</td> <td class="yf-ewueuo">36,635,566,789</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2021</td> <td class="yf-ewueuo">56,304.55</td> <td class="yf-ewueuo">57,875.52</td> <td class="yf-ewueuo">55,632.76</td> <td class="yf-ewueuo">57,569.07</td> <td class="yf-ewueuo">57,569.07</td> <td class="yf-ewueuo">37,485,803,899</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2021</td> <td class="yf-ewueuo">58,706.85</td> <td class="yf-ewueuo">59,266.36</td> <td class="yf-ewueuo">55,679.84</td> <td class="yf-ewueuo">56,289.29</td> <td class="yf-ewueuo">56,289.29</td> <td class="yf-ewueuo">35,036,121,783</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2021</td> <td class="yf-ewueuo">59,730.51</td> <td class="yf-ewueuo">60,004.43</td> <td class="yf-ewueuo">58,618.93</td> <td class="yf-ewueuo">58,730.48</td> <td class="yf-ewueuo">58,730.48</td> <td class="yf-ewueuo">26,123,447,605</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2021</td> <td class="yf-ewueuo">58,115.08</td> <td class="yf-ewueuo">59,859.88</td> <td class="yf-ewueuo">57,469.73</td> <td class="yf-ewueuo">59,697.20</td> <td class="yf-ewueuo">59,697.20</td> <td class="yf-ewueuo">30,624,264,863</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2021</td> <td class="yf-ewueuo">56,896.13</td> <td class="yf-ewueuo">58,351.11</td> <td class="yf-ewueuo">55,705.18</td> <td class="yf-ewueuo">58,119.58</td> <td class="yf-ewueuo">58,119.58</td> <td class="yf-ewueuo">38,702,407,772</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2021</td> <td class="yf-ewueuo">60,360.14</td> <td class="yf-ewueuo">60,948.50</td> <td class="yf-ewueuo">56,550.79</td> <td class="yf-ewueuo">56,942.14</td> <td class="yf-ewueuo">56,942.14</td> <td class="yf-ewueuo">41,388,338,699</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2021</td> <td class="yf-ewueuo">60,139.62</td> <td class="yf-ewueuo">60,823.61</td> <td class="yf-ewueuo">58,515.41</td> <td class="yf-ewueuo">60,368.01</td> <td class="yf-ewueuo">60,368.01</td> <td class="yf-ewueuo">39,178,392,930</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2021</td> <td class="yf-ewueuo">63,721.20</td> <td class="yf-ewueuo">63,721.20</td> <td class="yf-ewueuo">59,016.34</td> <td class="yf-ewueuo">60,161.25</td> <td class="yf-ewueuo">60,161.25</td> <td class="yf-ewueuo">46,844,335,592</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2021</td> <td class="yf-ewueuo">65,521.29</td> <td class="yf-ewueuo">66,281.57</td> <td class="yf-ewueuo">63,548.14</td> <td class="yf-ewueuo">63,557.87</td> <td class="yf-ewueuo">63,557.87</td> <td class="yf-ewueuo">30,558,763,548</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2021</td> <td class="yf-ewueuo">64,455.37</td> <td class="yf-ewueuo">65,495.18</td> <td class="yf-ewueuo">63,647.81</td> <td class="yf-ewueuo">65,466.84</td> <td class="yf-ewueuo">65,466.84</td> <td class="yf-ewueuo">25,122,092,191</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2021</td> <td class="yf-ewueuo">64,158.12</td> <td class="yf-ewueuo">64,915.68</td> <td class="yf-ewueuo">63,303.73</td> <td class="yf-ewueuo">64,469.53</td> <td class="yf-ewueuo">64,469.53</td> <td class="yf-ewueuo">30,474,228,777</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2021</td> <td class="yf-ewueuo">64,863.98</td> <td class="yf-ewueuo">65,460.82</td> <td class="yf-ewueuo">62,333.91</td> <td class="yf-ewueuo">64,155.94</td> <td class="yf-ewueuo">64,155.94</td> <td class="yf-ewueuo">36,084,893,887</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2021</td> <td class="yf-ewueuo">64,978.89</td> <td class="yf-ewueuo">65,579.02</td> <td class="yf-ewueuo">64,180.49</td> <td class="yf-ewueuo">64,949.96</td> <td class="yf-ewueuo">64,949.96</td> <td class="yf-ewueuo">35,880,633,236</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2021</td> <td class="yf-ewueuo">66,953.34</td> <td class="yf-ewueuo">68,789.63</td> <td class="yf-ewueuo">63,208.11</td> <td class="yf-ewueuo">64,995.23</td> <td class="yf-ewueuo">64,995.23</td> <td class="yf-ewueuo">48,730,828,378</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2021</td> <td class="yf-ewueuo">67,549.73</td> <td class="yf-ewueuo">68,530.34</td> <td class="yf-ewueuo">66,382.06</td> <td class="yf-ewueuo">66,971.83</td> <td class="yf-ewueuo">66,971.83</td> <td class="yf-ewueuo">42,357,991,721</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2021</td> <td class="yf-ewueuo">63,344.07</td> <td class="yf-ewueuo">67,673.74</td> <td class="yf-ewueuo">63,344.07</td> <td class="yf-ewueuo">67,566.83</td> <td class="yf-ewueuo">67,566.83</td> <td class="yf-ewueuo">41,125,608,330</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2021</td> <td class="yf-ewueuo">61,554.92</td> <td class="yf-ewueuo">63,326.99</td> <td class="yf-ewueuo">61,432.49</td> <td class="yf-ewueuo">63,326.99</td> <td class="yf-ewueuo">63,326.99</td> <td class="yf-ewueuo">24,726,754,302</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2021</td> <td class="yf-ewueuo">61,068.88</td> <td class="yf-ewueuo">61,590.68</td> <td class="yf-ewueuo">60,163.78</td> <td class="yf-ewueuo">61,527.48</td> <td class="yf-ewueuo">61,527.48</td> <td class="yf-ewueuo">29,094,934,221</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2021</td> <td class="yf-ewueuo">61,460.08</td> <td class="yf-ewueuo">62,541.47</td> <td class="yf-ewueuo">60,844.61</td> <td class="yf-ewueuo">61,125.68</td> <td class="yf-ewueuo">61,125.68</td> <td class="yf-ewueuo">30,605,102,446</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2021</td> <td class="yf-ewueuo">62,941.80</td> <td class="yf-ewueuo">63,123.29</td> <td class="yf-ewueuo">60,799.66</td> <td class="yf-ewueuo">61,452.23</td> <td class="yf-ewueuo">61,452.23</td> <td class="yf-ewueuo">32,615,846,901</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2021</td> <td class="yf-ewueuo">63,254.34</td> <td class="yf-ewueuo">63,516.94</td> <td class="yf-ewueuo">61,184.24</td> <td class="yf-ewueuo">62,970.05</td> <td class="yf-ewueuo">62,970.05</td> <td class="yf-ewueuo">36,124,731,509</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2021</td> <td class="yf-ewueuo">60,963.25</td> <td class="yf-ewueuo">64,242.79</td> <td class="yf-ewueuo">60,673.05</td> <td class="yf-ewueuo">63,226.40</td> <td class="yf-ewueuo">63,226.40</td> <td class="yf-ewueuo">37,746,665,647</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2021</td> <td class="yf-ewueuo">61,320.45</td> <td class="yf-ewueuo">62,419.00</td> <td class="yf-ewueuo">59,695.18</td> <td class="yf-ewueuo">61,004.41</td> <td class="yf-ewueuo">61,004.41</td> <td class="yf-ewueuo">36,150,572,843</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2021</td> <td class="yf-ewueuo">61,850.49</td> <td class="yf-ewueuo">62,406.17</td> <td class="yf-ewueuo">60,074.33</td> <td class="yf-ewueuo">61,318.96</td> <td class="yf-ewueuo">61,318.96</td> <td class="yf-ewueuo">32,241,199,927</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2021</td> <td class="yf-ewueuo">62,239.36</td> <td class="yf-ewueuo">62,330.14</td> <td class="yf-ewueuo">60,918.39</td> <td class="yf-ewueuo">61,888.83</td> <td class="yf-ewueuo">61,888.83</td> <td class="yf-ewueuo">32,157,938,616</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2021</td> <td class="yf-ewueuo">60,624.87</td> <td class="yf-ewueuo">62,927.61</td> <td class="yf-ewueuo">60,329.96</td> <td class="yf-ewueuo">62,227.96</td> <td class="yf-ewueuo">62,227.96</td> <td class="yf-ewueuo">36,856,881,767</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2021</td> <td class="yf-ewueuo">58,470.73</td> <td class="yf-ewueuo">62,128.63</td> <td class="yf-ewueuo">58,206.92</td> <td class="yf-ewueuo">60,622.14</td> <td class="yf-ewueuo">60,622.14</td> <td class="yf-ewueuo">45,257,083,247</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2021</td> <td class="yf-ewueuo">60,352.00</td> <td class="yf-ewueuo">61,435.18</td> <td class="yf-ewueuo">58,208.19</td> <td class="yf-ewueuo">58,482.39</td> <td class="yf-ewueuo">58,482.39</td> <td class="yf-ewueuo">43,657,076,893</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2021</td> <td class="yf-ewueuo">63,032.76</td> <td class="yf-ewueuo">63,229.03</td> <td class="yf-ewueuo">59,991.16</td> <td class="yf-ewueuo">60,363.79</td> <td class="yf-ewueuo">60,363.79</td> <td class="yf-ewueuo">34,878,965,587</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2021</td> <td class="yf-ewueuo">60,893.93</td> <td class="yf-ewueuo">63,729.32</td> <td class="yf-ewueuo">60,691.80</td> <td class="yf-ewueuo">63,039.82</td> <td class="yf-ewueuo">63,039.82</td> <td class="yf-ewueuo">31,064,911,614</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2021</td> <td class="yf-ewueuo">61,368.34</td> <td class="yf-ewueuo">61,505.80</td> <td class="yf-ewueuo">59,643.34</td> <td class="yf-ewueuo">60,930.84</td> <td class="yf-ewueuo">60,930.84</td> <td class="yf-ewueuo">27,316,183,882</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2021</td> <td class="yf-ewueuo">60,694.63</td> <td class="yf-ewueuo">61,743.88</td> <td class="yf-ewueuo">59,826.52</td> <td class="yf-ewueuo">61,393.62</td> <td class="yf-ewueuo">61,393.62</td> <td class="yf-ewueuo">26,882,546,034</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2021</td> <td class="yf-ewueuo">62,237.89</td> <td class="yf-ewueuo">63,715.02</td> <td class="yf-ewueuo">60,122.80</td> <td class="yf-ewueuo">60,692.27</td> <td class="yf-ewueuo">60,692.27</td> <td class="yf-ewueuo">38,434,082,775</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2021</td> <td class="yf-ewueuo">66,002.23</td> <td class="yf-ewueuo">66,600.55</td> <td class="yf-ewueuo">62,117.41</td> <td class="yf-ewueuo">62,210.17</td> <td class="yf-ewueuo">62,210.17</td> <td class="yf-ewueuo">45,908,121,370</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2021</td> <td class="yf-ewueuo">64,284.59</td> <td class="yf-ewueuo">66,930.39</td> <td class="yf-ewueuo">63,610.68</td> <td class="yf-ewueuo">65,992.84</td> <td class="yf-ewueuo">65,992.84</td> <td class="yf-ewueuo">40,788,955,582</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2021</td> <td class="yf-ewueuo">62,043.16</td> <td class="yf-ewueuo">64,434.54</td> <td class="yf-ewueuo">61,622.93</td> <td class="yf-ewueuo">64,261.99</td> <td class="yf-ewueuo">64,261.99</td> <td class="yf-ewueuo">40,471,196,346</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2021</td> <td class="yf-ewueuo">61,548.80</td> <td class="yf-ewueuo">62,614.66</td> <td class="yf-ewueuo">60,012.76</td> <td class="yf-ewueuo">62,026.08</td> <td class="yf-ewueuo">62,026.08</td> <td class="yf-ewueuo">38,055,562,075</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2021</td> <td class="yf-ewueuo">60,887.65</td> <td class="yf-ewueuo">61,645.52</td> <td class="yf-ewueuo">59,164.47</td> <td class="yf-ewueuo">61,553.62</td> <td class="yf-ewueuo">61,553.62</td> <td class="yf-ewueuo">29,032,367,511</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2021</td> <td class="yf-ewueuo">61,609.53</td> <td class="yf-ewueuo">62,274.48</td> <td class="yf-ewueuo">60,206.12</td> <td class="yf-ewueuo">60,892.18</td> <td class="yf-ewueuo">60,892.18</td> <td class="yf-ewueuo">34,250,964,237</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2021</td> <td class="yf-ewueuo">57,345.90</td> <td class="yf-ewueuo">62,757.13</td> <td class="yf-ewueuo">56,868.14</td> <td class="yf-ewueuo">61,593.95</td> <td class="yf-ewueuo">61,593.95</td> <td class="yf-ewueuo">51,780,081,801</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2021</td> <td class="yf-ewueuo">57,372.83</td> <td class="yf-ewueuo">58,478.73</td> <td class="yf-ewueuo">56,957.07</td> <td class="yf-ewueuo">57,321.52</td> <td class="yf-ewueuo">57,321.52</td> <td class="yf-ewueuo">36,615,791,366</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2021</td> <td class="yf-ewueuo">56,038.26</td> <td class="yf-ewueuo">57,688.66</td> <td class="yf-ewueuo">54,370.97</td> <td class="yf-ewueuo">57,401.10</td> <td class="yf-ewueuo">57,401.10</td> <td class="yf-ewueuo">41,684,252,783</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2021</td> <td class="yf-ewueuo">57,526.83</td> <td class="yf-ewueuo">57,627.88</td> <td class="yf-ewueuo">54,477.97</td> <td class="yf-ewueuo">56,041.06</td> <td class="yf-ewueuo">56,041.06</td> <td class="yf-ewueuo">41,083,758,949</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2021</td> <td class="yf-ewueuo">54,734.13</td> <td class="yf-ewueuo">57,793.04</td> <td class="yf-ewueuo">54,519.77</td> <td class="yf-ewueuo">57,484.79</td> <td class="yf-ewueuo">57,484.79</td> <td class="yf-ewueuo">42,637,331,698</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2021</td> <td class="yf-ewueuo">54,952.82</td> <td class="yf-ewueuo">56,401.30</td> <td class="yf-ewueuo">54,264.26</td> <td class="yf-ewueuo">54,771.58</td> <td class="yf-ewueuo">54,771.58</td> <td class="yf-ewueuo">39,527,792,364</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2021</td> <td class="yf-ewueuo">53,929.78</td> <td class="yf-ewueuo">55,397.95</td> <td class="yf-ewueuo">53,735.14</td> <td class="yf-ewueuo">54,968.22</td> <td class="yf-ewueuo">54,968.22</td> <td class="yf-ewueuo">32,491,211,414</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2021</td> <td class="yf-ewueuo">53,802.14</td> <td class="yf-ewueuo">55,922.98</td> <td class="yf-ewueuo">53,688.05</td> <td class="yf-ewueuo">53,967.85</td> <td class="yf-ewueuo">53,967.85</td> <td class="yf-ewueuo">34,800,873,924</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2021</td> <td class="yf-ewueuo">55,338.63</td> <td class="yf-ewueuo">55,338.63</td> <td class="yf-ewueuo">53,525.47</td> <td class="yf-ewueuo">53,805.98</td> <td class="yf-ewueuo">53,805.98</td> <td class="yf-ewueuo">36,807,860,413</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2021</td> <td class="yf-ewueuo">51,486.66</td> <td class="yf-ewueuo">55,568.46</td> <td class="yf-ewueuo">50,488.19</td> <td class="yf-ewueuo">55,361.45</td> <td class="yf-ewueuo">55,361.45</td> <td class="yf-ewueuo">49,034,730,168</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2021</td> <td class="yf-ewueuo">49,174.96</td> <td class="yf-ewueuo">51,839.98</td> <td class="yf-ewueuo">49,072.84</td> <td class="yf-ewueuo">51,514.81</td> <td class="yf-ewueuo">51,514.81</td> <td class="yf-ewueuo">35,873,904,236</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2021</td> <td class="yf-ewueuo">48,208.91</td> <td class="yf-ewueuo">49,456.78</td> <td class="yf-ewueuo">47,045.00</td> <td class="yf-ewueuo">49,112.90</td> <td class="yf-ewueuo">49,112.90</td> <td class="yf-ewueuo">33,383,173,002</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2021</td> <td class="yf-ewueuo">47,680.03</td> <td class="yf-ewueuo">49,130.69</td> <td class="yf-ewueuo">47,157.29</td> <td class="yf-ewueuo">48,199.95</td> <td class="yf-ewueuo">48,199.95</td> <td class="yf-ewueuo">26,638,115,879</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2021</td> <td class="yf-ewueuo">48,137.47</td> <td class="yf-ewueuo">48,282.06</td> <td class="yf-ewueuo">47,465.50</td> <td class="yf-ewueuo">47,711.49</td> <td class="yf-ewueuo">47,711.49</td> <td class="yf-ewueuo">30,614,346,492</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2021</td> <td class="yf-ewueuo">43,816.74</td> <td class="yf-ewueuo">48,436.01</td> <td class="yf-ewueuo">43,320.02</td> <td class="yf-ewueuo">48,116.94</td> <td class="yf-ewueuo">48,116.94</td> <td class="yf-ewueuo">42,850,641,582</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2021</td> <td class="yf-ewueuo">41,551.27</td> <td class="yf-ewueuo">44,092.60</td> <td class="yf-ewueuo">41,444.58</td> <td class="yf-ewueuo">43,790.89</td> <td class="yf-ewueuo">43,790.89</td> <td class="yf-ewueuo">31,141,681,925</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2021</td> <td class="yf-ewueuo">41,064.98</td> <td class="yf-ewueuo">42,545.26</td> <td class="yf-ewueuo">40,829.67</td> <td class="yf-ewueuo">41,564.36</td> <td class="yf-ewueuo">41,564.36</td> <td class="yf-ewueuo">30,602,359,905</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2021</td> <td class="yf-ewueuo">42,200.90</td> <td class="yf-ewueuo">42,775.14</td> <td class="yf-ewueuo">40,931.66</td> <td class="yf-ewueuo">41,034.54</td> <td class="yf-ewueuo">41,034.54</td> <td class="yf-ewueuo">30,214,940,550</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2021</td> <td class="yf-ewueuo">43,234.18</td> <td class="yf-ewueuo">44,313.25</td> <td class="yf-ewueuo">42,190.63</td> <td class="yf-ewueuo">42,235.73</td> <td class="yf-ewueuo">42,235.73</td> <td class="yf-ewueuo">30,980,029,059</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2021</td> <td class="yf-ewueuo">42,721.63</td> <td class="yf-ewueuo">43,919.30</td> <td class="yf-ewueuo">40,848.46</td> <td class="yf-ewueuo">43,208.54</td> <td class="yf-ewueuo">43,208.54</td> <td class="yf-ewueuo">30,661,222,077</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2021</td> <td class="yf-ewueuo">42,840.89</td> <td class="yf-ewueuo">42,996.26</td> <td class="yf-ewueuo">41,759.92</td> <td class="yf-ewueuo">42,716.59</td> <td class="yf-ewueuo">42,716.59</td> <td class="yf-ewueuo">31,604,717,236</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2021</td> <td class="yf-ewueuo">44,894.30</td> <td class="yf-ewueuo">45,080.49</td> <td class="yf-ewueuo">40,936.56</td> <td class="yf-ewueuo">42,839.75</td> <td class="yf-ewueuo">42,839.75</td> <td class="yf-ewueuo">42,839,345,714</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2021</td> <td class="yf-ewueuo">43,560.30</td> <td class="yf-ewueuo">44,942.18</td> <td class="yf-ewueuo">43,109.34</td> <td class="yf-ewueuo">44,895.10</td> <td class="yf-ewueuo">44,895.10</td> <td class="yf-ewueuo">34,244,064,430</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2021</td> <td class="yf-ewueuo">40,677.95</td> <td class="yf-ewueuo">43,978.62</td> <td class="yf-ewueuo">40,625.63</td> <td class="yf-ewueuo">43,574.51</td> <td class="yf-ewueuo">43,574.51</td> <td class="yf-ewueuo">38,139,709,246</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2021</td> <td class="yf-ewueuo">43,012.23</td> <td class="yf-ewueuo">43,607.61</td> <td class="yf-ewueuo">39,787.61</td> <td class="yf-ewueuo">40,693.68</td> <td class="yf-ewueuo">40,693.68</td> <td class="yf-ewueuo">48,701,090,088</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2021</td> <td class="yf-ewueuo">47,261.41</td> <td class="yf-ewueuo">47,328.20</td> <td class="yf-ewueuo">42,598.91</td> <td class="yf-ewueuo">42,843.80</td> <td class="yf-ewueuo">42,843.80</td> <td class="yf-ewueuo">43,909,845,642</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2021</td> <td class="yf-ewueuo">48,268.86</td> <td class="yf-ewueuo">48,328.37</td> <td class="yf-ewueuo">46,919.80</td> <td class="yf-ewueuo">47,260.22</td> <td class="yf-ewueuo">47,260.22</td> <td class="yf-ewueuo">26,967,722,648</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2021</td> <td class="yf-ewueuo">47,273.53</td> <td class="yf-ewueuo">48,791.78</td> <td class="yf-ewueuo">47,087.29</td> <td class="yf-ewueuo">48,278.36</td> <td class="yf-ewueuo">48,278.36</td> <td class="yf-ewueuo">28,575,630,451</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2021</td> <td class="yf-ewueuo">47,771.00</td> <td class="yf-ewueuo">48,160.92</td> <td class="yf-ewueuo">46,832.52</td> <td class="yf-ewueuo">47,267.52</td> <td class="yf-ewueuo">47,267.52</td> <td class="yf-ewueuo">28,727,713,711</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2021</td> <td class="yf-ewueuo">48,158.91</td> <td class="yf-ewueuo">48,486.83</td> <td class="yf-ewueuo">47,079.56</td> <td class="yf-ewueuo">47,783.36</td> <td class="yf-ewueuo">47,783.36</td> <td class="yf-ewueuo">31,764,293,754</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2021</td> <td class="yf-ewueuo">47,098.00</td> <td class="yf-ewueuo">48,450.47</td> <td class="yf-ewueuo">46,773.33</td> <td class="yf-ewueuo">48,176.35</td> <td class="yf-ewueuo">48,176.35</td> <td class="yf-ewueuo">30,484,496,466</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2021</td> <td class="yf-ewueuo">44,960.05</td> <td class="yf-ewueuo">47,218.13</td> <td class="yf-ewueuo">44,752.33</td> <td class="yf-ewueuo">47,092.49</td> <td class="yf-ewueuo">47,092.49</td> <td class="yf-ewueuo">38,652,152,880</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2021</td> <td class="yf-ewueuo">46,057.21</td> <td class="yf-ewueuo">46,598.68</td> <td class="yf-ewueuo">43,591.32</td> <td class="yf-ewueuo">44,963.07</td> <td class="yf-ewueuo">44,963.07</td> <td class="yf-ewueuo">40,969,943,253</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2021</td> <td class="yf-ewueuo">45,206.63</td> <td class="yf-ewueuo">46,364.88</td> <td class="yf-ewueuo">44,790.46</td> <td class="yf-ewueuo">46,063.27</td> <td class="yf-ewueuo">46,063.27</td> <td class="yf-ewueuo">27,881,980,161</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2021</td> <td class="yf-ewueuo">44,869.84</td> <td class="yf-ewueuo">45,969.29</td> <td class="yf-ewueuo">44,818.27</td> <td class="yf-ewueuo">45,201.46</td> <td class="yf-ewueuo">45,201.46</td> <td class="yf-ewueuo">34,499,835,245</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2021</td> <td class="yf-ewueuo">46,396.66</td> <td class="yf-ewueuo">47,031.74</td> <td class="yf-ewueuo">44,344.48</td> <td class="yf-ewueuo">44,883.91</td> <td class="yf-ewueuo">44,883.91</td> <td class="yf-ewueuo">39,154,666,597</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2021</td> <td class="yf-ewueuo">45,774.74</td> <td class="yf-ewueuo">47,261.95</td> <td class="yf-ewueuo">45,669.74</td> <td class="yf-ewueuo">46,391.42</td> <td class="yf-ewueuo">46,391.42</td> <td class="yf-ewueuo">38,672,657,013</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2021</td> <td class="yf-ewueuo">46,827.76</td> <td class="yf-ewueuo">47,334.05</td> <td class="yf-ewueuo">44,561.39</td> <td class="yf-ewueuo">46,091.39</td> <td class="yf-ewueuo">46,091.39</td> <td class="yf-ewueuo">49,007,762,488</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2021</td> <td class="yf-ewueuo">52,660.48</td> <td class="yf-ewueuo">52,853.77</td> <td class="yf-ewueuo">43,285.21</td> <td class="yf-ewueuo">46,811.13</td> <td class="yf-ewueuo">46,811.13</td> <td class="yf-ewueuo">65,210,059,683</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2021</td> <td class="yf-ewueuo">51,769.00</td> <td class="yf-ewueuo">52,700.94</td> <td class="yf-ewueuo">51,053.68</td> <td class="yf-ewueuo">52,633.54</td> <td class="yf-ewueuo">52,633.54</td> <td class="yf-ewueuo">38,884,105,426</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2021</td> <td class="yf-ewueuo">49,937.86</td> <td class="yf-ewueuo">51,868.68</td> <td class="yf-ewueuo">49,538.60</td> <td class="yf-ewueuo">51,753.41</td> <td class="yf-ewueuo">51,753.41</td> <td class="yf-ewueuo">30,322,676,319</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2021</td> <td class="yf-ewueuo">50,009.32</td> <td class="yf-ewueuo">50,545.58</td> <td class="yf-ewueuo">49,548.78</td> <td class="yf-ewueuo">49,944.63</td> <td class="yf-ewueuo">49,944.63</td> <td class="yf-ewueuo">37,471,327,794</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2021</td> <td class="yf-ewueuo">49,288.25</td> <td class="yf-ewueuo">50,982.27</td> <td class="yf-ewueuo">48,386.09</td> <td class="yf-ewueuo">50,025.38</td> <td class="yf-ewueuo">50,025.38</td> <td class="yf-ewueuo">43,206,179,619</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2021</td> <td class="yf-ewueuo">48,807.85</td> <td class="yf-ewueuo">50,343.42</td> <td class="yf-ewueuo">48,652.32</td> <td class="yf-ewueuo">49,327.72</td> <td class="yf-ewueuo">49,327.72</td> <td class="yf-ewueuo">39,508,070,319</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2021</td> <td class="yf-ewueuo">47,099.77</td> <td class="yf-ewueuo">49,111.09</td> <td class="yf-ewueuo">46,562.44</td> <td class="yf-ewueuo">48,847.03</td> <td class="yf-ewueuo">48,847.03</td> <td class="yf-ewueuo">39,139,399,125</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2021</td> <td class="yf-ewueuo">47,024.34</td> <td class="yf-ewueuo">48,189.55</td> <td class="yf-ewueuo">46,750.09</td> <td class="yf-ewueuo">47,166.69</td> <td class="yf-ewueuo">47,166.69</td> <td class="yf-ewueuo">34,730,363,427</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2021</td> <td class="yf-ewueuo">48,834.85</td> <td class="yf-ewueuo">48,925.61</td> <td class="yf-ewueuo">46,950.27</td> <td class="yf-ewueuo">47,054.98</td> <td class="yf-ewueuo">47,054.98</td> <td class="yf-ewueuo">31,847,007,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2021</td> <td class="yf-ewueuo">48,911.25</td> <td class="yf-ewueuo">49,644.11</td> <td class="yf-ewueuo">47,925.86</td> <td class="yf-ewueuo">48,829.83</td> <td class="yf-ewueuo">48,829.83</td> <td class="yf-ewueuo">25,889,650,240</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2021</td> <td class="yf-ewueuo">49,072.59</td> <td class="yf-ewueuo">49,283.50</td> <td class="yf-ewueuo">48,499.24</td> <td class="yf-ewueuo">48,902.40</td> <td class="yf-ewueuo">48,902.40</td> <td class="yf-ewueuo">28,568,103,401</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2021</td> <td class="yf-ewueuo">46,894.55</td> <td class="yf-ewueuo">49,112.79</td> <td class="yf-ewueuo">46,394.28</td> <td class="yf-ewueuo">49,058.67</td> <td class="yf-ewueuo">49,058.67</td> <td class="yf-ewueuo">34,511,076,995</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2021</td> <td class="yf-ewueuo">49,002.64</td> <td class="yf-ewueuo">49,347.58</td> <td class="yf-ewueuo">46,405.78</td> <td class="yf-ewueuo">46,942.22</td> <td class="yf-ewueuo">46,942.22</td> <td class="yf-ewueuo">32,666,549,568</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2021</td> <td class="yf-ewueuo">47,727.26</td> <td class="yf-ewueuo">49,202.88</td> <td class="yf-ewueuo">47,163.61</td> <td class="yf-ewueuo">48,960.79</td> <td class="yf-ewueuo">48,960.79</td> <td class="yf-ewueuo">32,646,349,931</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2021</td> <td class="yf-ewueuo">49,562.35</td> <td class="yf-ewueuo">49,878.77</td> <td class="yf-ewueuo">47,687.12</td> <td class="yf-ewueuo">47,706.12</td> <td class="yf-ewueuo">47,706.12</td> <td class="yf-ewueuo">35,361,168,834</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2021</td> <td class="yf-ewueuo">49,291.68</td> <td class="yf-ewueuo">50,482.08</td> <td class="yf-ewueuo">49,074.61</td> <td class="yf-ewueuo">49,546.15</td> <td class="yf-ewueuo">49,546.15</td> <td class="yf-ewueuo">34,305,053,719</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2021</td> <td class="yf-ewueuo">48,869.11</td> <td class="yf-ewueuo">49,471.61</td> <td class="yf-ewueuo">48,199.94</td> <td class="yf-ewueuo">49,321.65</td> <td class="yf-ewueuo">49,321.65</td> <td class="yf-ewueuo">25,370,975,378</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2021</td> <td class="yf-ewueuo">49,327.07</td> <td class="yf-ewueuo">49,717.02</td> <td class="yf-ewueuo">48,312.20</td> <td class="yf-ewueuo">48,905.49</td> <td class="yf-ewueuo">48,905.49</td> <td class="yf-ewueuo">40,585,205,312</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2021</td> <td class="yf-ewueuo">46,723.12</td> <td class="yf-ewueuo">49,342.15</td> <td class="yf-ewueuo">46,650.71</td> <td class="yf-ewueuo">49,339.18</td> <td class="yf-ewueuo">49,339.18</td> <td class="yf-ewueuo">34,706,867,452</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2021</td> <td class="yf-ewueuo">44,741.88</td> <td class="yf-ewueuo">46,970.76</td> <td class="yf-ewueuo">43,998.32</td> <td class="yf-ewueuo">46,717.58</td> <td class="yf-ewueuo">46,717.58</td> <td class="yf-ewueuo">37,204,312,299</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2021</td> <td class="yf-ewueuo">44,686.75</td> <td class="yf-ewueuo">45,952.06</td> <td class="yf-ewueuo">44,364.03</td> <td class="yf-ewueuo">44,801.19</td> <td class="yf-ewueuo">44,801.19</td> <td class="yf-ewueuo">32,194,123,075</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2021</td> <td class="yf-ewueuo">45,936.46</td> <td class="yf-ewueuo">47,139.57</td> <td class="yf-ewueuo">44,512.42</td> <td class="yf-ewueuo">44,695.36</td> <td class="yf-ewueuo">44,695.36</td> <td class="yf-ewueuo">33,451,362,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2021</td> <td class="yf-ewueuo">47,019.96</td> <td class="yf-ewueuo">47,998.10</td> <td class="yf-ewueuo">45,700.32</td> <td class="yf-ewueuo">46,004.48</td> <td class="yf-ewueuo">46,004.48</td> <td class="yf-ewueuo">32,776,876,610</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2021</td> <td class="yf-ewueuo">47,096.67</td> <td class="yf-ewueuo">47,357.11</td> <td class="yf-ewueuo">45,579.59</td> <td class="yf-ewueuo">47,047.00</td> <td class="yf-ewueuo">47,047.00</td> <td class="yf-ewueuo">30,988,958,446</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2021</td> <td class="yf-ewueuo">47,810.69</td> <td class="yf-ewueuo">48,098.68</td> <td class="yf-ewueuo">46,177.63</td> <td class="yf-ewueuo">47,096.95</td> <td class="yf-ewueuo">47,096.95</td> <td class="yf-ewueuo">31,211,354,442</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2021</td> <td class="yf-ewueuo">44,439.69</td> <td class="yf-ewueuo">47,831.98</td> <td class="yf-ewueuo">44,282.42</td> <td class="yf-ewueuo">47,793.32</td> <td class="yf-ewueuo">47,793.32</td> <td class="yf-ewueuo">31,744,259,539</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2021</td> <td class="yf-ewueuo">45,576.88</td> <td class="yf-ewueuo">46,228.91</td> <td class="yf-ewueuo">43,861.45</td> <td class="yf-ewueuo">44,428.29</td> <td class="yf-ewueuo">44,428.29</td> <td class="yf-ewueuo">33,723,620,826</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2021</td> <td class="yf-ewueuo">45,599.70</td> <td class="yf-ewueuo">46,735.63</td> <td class="yf-ewueuo">45,351.71</td> <td class="yf-ewueuo">45,593.64</td> <td class="yf-ewueuo">45,593.64</td> <td class="yf-ewueuo">34,319,709,073</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2021</td> <td class="yf-ewueuo">46,280.85</td> <td class="yf-ewueuo">46,637.99</td> <td class="yf-ewueuo">44,705.55</td> <td class="yf-ewueuo">45,585.03</td> <td class="yf-ewueuo">45,585.03</td> <td class="yf-ewueuo">33,546,019,517</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2021</td> <td class="yf-ewueuo">43,791.93</td> <td class="yf-ewueuo">46,456.83</td> <td class="yf-ewueuo">42,848.69</td> <td class="yf-ewueuo">46,365.40</td> <td class="yf-ewueuo">46,365.40</td> <td class="yf-ewueuo">38,734,079,049</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2021</td> <td class="yf-ewueuo">44,574.44</td> <td class="yf-ewueuo">45,282.35</td> <td class="yf-ewueuo">43,331.91</td> <td class="yf-ewueuo">43,798.12</td> <td class="yf-ewueuo">43,798.12</td> <td class="yf-ewueuo">36,302,664,750</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2021</td> <td class="yf-ewueuo">42,832.80</td> <td class="yf-ewueuo">44,689.86</td> <td class="yf-ewueuo">42,618.57</td> <td class="yf-ewueuo">44,555.80</td> <td class="yf-ewueuo">44,555.80</td> <td class="yf-ewueuo">40,030,862,141</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2021</td> <td class="yf-ewueuo">40,865.87</td> <td class="yf-ewueuo">43,271.66</td> <td class="yf-ewueuo">39,932.18</td> <td class="yf-ewueuo">42,816.50</td> <td class="yf-ewueuo">42,816.50</td> <td class="yf-ewueuo">38,226,483,046</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2021</td> <td class="yf-ewueuo">39,744.52</td> <td class="yf-ewueuo">41,341.93</td> <td class="yf-ewueuo">37,458.00</td> <td class="yf-ewueuo">40,869.55</td> <td class="yf-ewueuo">40,869.55</td> <td class="yf-ewueuo">35,185,031,017</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2021</td> <td class="yf-ewueuo">38,213.33</td> <td class="yf-ewueuo">39,952.30</td> <td class="yf-ewueuo">37,589.16</td> <td class="yf-ewueuo">39,747.50</td> <td class="yf-ewueuo">39,747.50</td> <td class="yf-ewueuo">25,372,562,724</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2021</td> <td class="yf-ewueuo">39,178.40</td> <td class="yf-ewueuo">39,750.03</td> <td class="yf-ewueuo">37,782.05</td> <td class="yf-ewueuo">38,152.98</td> <td class="yf-ewueuo">38,152.98</td> <td class="yf-ewueuo">26,189,830,450</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2021</td> <td class="yf-ewueuo">39,907.26</td> <td class="yf-ewueuo">40,419.18</td> <td class="yf-ewueuo">38,746.35</td> <td class="yf-ewueuo">39,201.95</td> <td class="yf-ewueuo">39,201.95</td> <td class="yf-ewueuo">25,595,265,436</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2021</td> <td class="yf-ewueuo">41,460.84</td> <td class="yf-ewueuo">42,541.68</td> <td class="yf-ewueuo">39,540.94</td> <td class="yf-ewueuo">39,974.89</td> <td class="yf-ewueuo">39,974.89</td> <td class="yf-ewueuo">26,688,438,115</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2021</td> <td class="yf-ewueuo">42,196.30</td> <td class="yf-ewueuo">42,231.45</td> <td class="yf-ewueuo">41,110.83</td> <td class="yf-ewueuo">41,626.20</td> <td class="yf-ewueuo">41,626.20</td> <td class="yf-ewueuo">25,802,845,343</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2021</td> <td class="yf-ewueuo">40,027.48</td> <td class="yf-ewueuo">42,235.55</td> <td class="yf-ewueuo">38,397.36</td> <td class="yf-ewueuo">42,235.55</td> <td class="yf-ewueuo">42,235.55</td> <td class="yf-ewueuo">33,072,782,960</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2021</td> <td class="yf-ewueuo">39,995.45</td> <td class="yf-ewueuo">40,593.07</td> <td class="yf-ewueuo">39,352.06</td> <td class="yf-ewueuo">40,008.42</td> <td class="yf-ewueuo">40,008.42</td> <td class="yf-ewueuo">27,167,146,027</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2021</td> <td class="yf-ewueuo">39,503.19</td> <td class="yf-ewueuo">40,816.07</td> <td class="yf-ewueuo">38,862.44</td> <td class="yf-ewueuo">39,995.91</td> <td class="yf-ewueuo">39,995.91</td> <td class="yf-ewueuo">38,702,404,695</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2021</td> <td class="yf-ewueuo">37,276.04</td> <td class="yf-ewueuo">39,406.94</td> <td class="yf-ewueuo">36,441.73</td> <td class="yf-ewueuo">39,406.94</td> <td class="yf-ewueuo">39,406.94</td> <td class="yf-ewueuo">35,097,370,560</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2021</td> <td class="yf-ewueuo">35,384.03</td> <td class="yf-ewueuo">40,499.68</td> <td class="yf-ewueuo">35,287.31</td> <td class="yf-ewueuo">37,337.54</td> <td class="yf-ewueuo">37,337.54</td> <td class="yf-ewueuo">51,022,126,212</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2021</td> <td class="yf-ewueuo">34,290.29</td> <td class="yf-ewueuo">35,364.93</td> <td class="yf-ewueuo">33,881.84</td> <td class="yf-ewueuo">35,350.19</td> <td class="yf-ewueuo">35,350.19</td> <td class="yf-ewueuo">20,856,685,287</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2021</td> <td class="yf-ewueuo">33,593.73</td> <td class="yf-ewueuo">34,490.39</td> <td class="yf-ewueuo">33,424.86</td> <td class="yf-ewueuo">34,292.45</td> <td class="yf-ewueuo">34,292.45</td> <td class="yf-ewueuo">21,664,706,865</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2021</td> <td class="yf-ewueuo">32,305.96</td> <td class="yf-ewueuo">33,581.55</td> <td class="yf-ewueuo">32,057.89</td> <td class="yf-ewueuo">33,581.55</td> <td class="yf-ewueuo">33,581.55</td> <td class="yf-ewueuo">22,552,046,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2021</td> <td class="yf-ewueuo">32,138.87</td> <td class="yf-ewueuo">32,576.40</td> <td class="yf-ewueuo">31,745.30</td> <td class="yf-ewueuo">32,313.11</td> <td class="yf-ewueuo">32,313.11</td> <td class="yf-ewueuo">19,555,230,518</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2021</td> <td class="yf-ewueuo">29,796.29</td> <td class="yf-ewueuo">32,752.33</td> <td class="yf-ewueuo">29,526.18</td> <td class="yf-ewueuo">32,110.69</td> <td class="yf-ewueuo">32,110.69</td> <td class="yf-ewueuo">28,203,024,559</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2021</td> <td class="yf-ewueuo">30,838.29</td> <td class="yf-ewueuo">31,006.19</td> <td class="yf-ewueuo">29,360.96</td> <td class="yf-ewueuo">29,807.35</td> <td class="yf-ewueuo">29,807.35</td> <td class="yf-ewueuo">23,148,267,245</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2021</td> <td class="yf-ewueuo">31,800.01</td> <td class="yf-ewueuo">31,885.86</td> <td class="yf-ewueuo">30,563.73</td> <td class="yf-ewueuo">30,817.83</td> <td class="yf-ewueuo">30,817.83</td> <td class="yf-ewueuo">20,434,789,545</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2021</td> <td class="yf-ewueuo">31,533.88</td> <td class="yf-ewueuo">32,399.00</td> <td class="yf-ewueuo">31,215.49</td> <td class="yf-ewueuo">31,796.81</td> <td class="yf-ewueuo">31,796.81</td> <td class="yf-ewueuo">18,787,986,667</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2021</td> <td class="yf-ewueuo">31,397.31</td> <td class="yf-ewueuo">31,935.95</td> <td class="yf-ewueuo">31,223.99</td> <td class="yf-ewueuo">31,533.07</td> <td class="yf-ewueuo">31,533.07</td> <td class="yf-ewueuo">18,895,018,942</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2021</td> <td class="yf-ewueuo">31,841.55</td> <td class="yf-ewueuo">32,218.41</td> <td class="yf-ewueuo">31,100.67</td> <td class="yf-ewueuo">31,421.54</td> <td class="yf-ewueuo">31,421.54</td> <td class="yf-ewueuo">23,699,476,918</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2021</td> <td class="yf-ewueuo">32,827.88</td> <td class="yf-ewueuo">33,159.64</td> <td class="yf-ewueuo">31,175.71</td> <td class="yf-ewueuo">31,780.73</td> <td class="yf-ewueuo">31,780.73</td> <td class="yf-ewueuo">21,300,524,237</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2021</td> <td class="yf-ewueuo">32,723.85</td> <td class="yf-ewueuo">33,061.40</td> <td class="yf-ewueuo">31,639.13</td> <td class="yf-ewueuo">32,822.35</td> <td class="yf-ewueuo">32,822.35</td> <td class="yf-ewueuo">21,376,531,210</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2021</td> <td class="yf-ewueuo">33,125.47</td> <td class="yf-ewueuo">33,327.10</td> <td class="yf-ewueuo">32,261.42</td> <td class="yf-ewueuo">32,702.03</td> <td class="yf-ewueuo">32,702.03</td> <td class="yf-ewueuo">19,120,856,669</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2021</td> <td class="yf-ewueuo">34,254.02</td> <td class="yf-ewueuo">34,592.16</td> <td class="yf-ewueuo">32,697.31</td> <td class="yf-ewueuo">33,155.85</td> <td class="yf-ewueuo">33,155.85</td> <td class="yf-ewueuo">24,321,499,537</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2021</td> <td class="yf-ewueuo">33,509.08</td> <td class="yf-ewueuo">34,584.70</td> <td class="yf-ewueuo">33,346.74</td> <td class="yf-ewueuo">34,240.19</td> <td class="yf-ewueuo">34,240.19</td> <td class="yf-ewueuo">20,108,729,370</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2021</td> <td class="yf-ewueuo">33,811.24</td> <td class="yf-ewueuo">34,209.07</td> <td class="yf-ewueuo">33,116.01</td> <td class="yf-ewueuo">33,520.52</td> <td class="yf-ewueuo">33,520.52</td> <td class="yf-ewueuo">22,971,873,468</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2021</td> <td class="yf-ewueuo">32,861.67</td> <td class="yf-ewueuo">34,042.29</td> <td class="yf-ewueuo">32,318.88</td> <td class="yf-ewueuo">33,798.01</td> <td class="yf-ewueuo">33,798.01</td> <td class="yf-ewueuo">27,436,021,028</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2021</td> <td class="yf-ewueuo">33,889.61</td> <td class="yf-ewueuo">33,907.91</td> <td class="yf-ewueuo">32,133.18</td> <td class="yf-ewueuo">32,877.37</td> <td class="yf-ewueuo">32,877.37</td> <td class="yf-ewueuo">29,910,396,946</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2021</td> <td class="yf-ewueuo">34,225.68</td> <td class="yf-ewueuo">34,997.66</td> <td class="yf-ewueuo">33,839.29</td> <td class="yf-ewueuo">33,855.33</td> <td class="yf-ewueuo">33,855.33</td> <td class="yf-ewueuo">24,796,027,477</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2021</td> <td class="yf-ewueuo">33,723.51</td> <td class="yf-ewueuo">35,038.54</td> <td class="yf-ewueuo">33,599.92</td> <td class="yf-ewueuo">34,235.20</td> <td class="yf-ewueuo">34,235.20</td> <td class="yf-ewueuo">26,501,259,870</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2021</td> <td class="yf-ewueuo">35,284.34</td> <td class="yf-ewueuo">35,284.34</td> <td class="yf-ewueuo">33,213.66</td> <td class="yf-ewueuo">33,746.00</td> <td class="yf-ewueuo">33,746.00</td> <td class="yf-ewueuo">26,721,554,282</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2021</td> <td class="yf-ewueuo">34,665.57</td> <td class="yf-ewueuo">35,937.57</td> <td class="yf-ewueuo">34,396.48</td> <td class="yf-ewueuo">35,287.78</td> <td class="yf-ewueuo">35,287.78</td> <td class="yf-ewueuo">24,924,307,911</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2021</td> <td class="yf-ewueuo">33,854.42</td> <td class="yf-ewueuo">34,909.26</td> <td class="yf-ewueuo">33,402.70</td> <td class="yf-ewueuo">34,668.55</td> <td class="yf-ewueuo">34,668.55</td> <td class="yf-ewueuo">24,383,958,643</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2021</td> <td class="yf-ewueuo">33,549.60</td> <td class="yf-ewueuo">33,939.59</td> <td class="yf-ewueuo">32,770.68</td> <td class="yf-ewueuo">33,897.05</td> <td class="yf-ewueuo">33,897.05</td> <td class="yf-ewueuo">38,728,974,942</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2021</td> <td class="yf-ewueuo">35,035.98</td> <td class="yf-ewueuo">35,035.98</td> <td class="yf-ewueuo">32,883.78</td> <td class="yf-ewueuo">33,572.12</td> <td class="yf-ewueuo">33,572.12</td> <td class="yf-ewueuo">37,838,957,079</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2021</td> <td class="yf-ewueuo">35,908.39</td> <td class="yf-ewueuo">36,074.76</td> <td class="yf-ewueuo">34,086.15</td> <td class="yf-ewueuo">35,040.84</td> <td class="yf-ewueuo">35,040.84</td> <td class="yf-ewueuo">34,059,036,099</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2021</td> <td class="yf-ewueuo">34,475.56</td> <td class="yf-ewueuo">36,542.11</td> <td class="yf-ewueuo">34,252.48</td> <td class="yf-ewueuo">35,867.78</td> <td class="yf-ewueuo">35,867.78</td> <td class="yf-ewueuo">37,901,460,044</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2021</td> <td class="yf-ewueuo">34,679.12</td> <td class="yf-ewueuo">35,219.89</td> <td class="yf-ewueuo">33,902.07</td> <td class="yf-ewueuo">34,434.34</td> <td class="yf-ewueuo">34,434.34</td> <td class="yf-ewueuo">33,892,523,752</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2021</td> <td class="yf-ewueuo">32,287.52</td> <td class="yf-ewueuo">34,656.13</td> <td class="yf-ewueuo">32,071.76</td> <td class="yf-ewueuo">34,649.64</td> <td class="yf-ewueuo">34,649.64</td> <td class="yf-ewueuo">35,511,640,894</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2021</td> <td class="yf-ewueuo">31,594.66</td> <td class="yf-ewueuo">32,637.59</td> <td class="yf-ewueuo">30,184.50</td> <td class="yf-ewueuo">32,186.28</td> <td class="yf-ewueuo">32,186.28</td> <td class="yf-ewueuo">38,585,385,521</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2021</td> <td class="yf-ewueuo">34,659.11</td> <td class="yf-ewueuo">35,487.25</td> <td class="yf-ewueuo">31,350.88</td> <td class="yf-ewueuo">31,637.78</td> <td class="yf-ewueuo">31,637.78</td> <td class="yf-ewueuo">40,230,904,226</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2021</td> <td class="yf-ewueuo">33,682.80</td> <td class="yf-ewueuo">35,228.85</td> <td class="yf-ewueuo">32,385.21</td> <td class="yf-ewueuo">34,662.44</td> <td class="yf-ewueuo">34,662.44</td> <td class="yf-ewueuo">33,123,368,116</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2021</td> <td class="yf-ewueuo">32,515.71</td> <td class="yf-ewueuo">34,753.41</td> <td class="yf-ewueuo">31,772.63</td> <td class="yf-ewueuo">33,723.03</td> <td class="yf-ewueuo">33,723.03</td> <td class="yf-ewueuo">46,317,108,925</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2021</td> <td class="yf-ewueuo">31,622.38</td> <td class="yf-ewueuo">33,292.45</td> <td class="yf-ewueuo">28,893.62</td> <td class="yf-ewueuo">32,505.66</td> <td class="yf-ewueuo">32,505.66</td> <td class="yf-ewueuo">58,964,353,058</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2021</td> <td class="yf-ewueuo">35,641.14</td> <td class="yf-ewueuo">35,721.64</td> <td class="yf-ewueuo">31,295.94</td> <td class="yf-ewueuo">31,676.69</td> <td class="yf-ewueuo">31,676.69</td> <td class="yf-ewueuo">52,809,038,594</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2021</td> <td class="yf-ewueuo">35,563.14</td> <td class="yf-ewueuo">36,059.48</td> <td class="yf-ewueuo">33,432.07</td> <td class="yf-ewueuo">35,698.30</td> <td class="yf-ewueuo">35,698.30</td> <td class="yf-ewueuo">36,664,034,054</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2021</td> <td class="yf-ewueuo">35,854.53</td> <td class="yf-ewueuo">36,457.80</td> <td class="yf-ewueuo">34,933.06</td> <td class="yf-ewueuo">35,615.87</td> <td class="yf-ewueuo">35,615.87</td> <td class="yf-ewueuo">31,207,279,719</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2021</td> <td class="yf-ewueuo">38,099.48</td> <td class="yf-ewueuo">38,187.26</td> <td class="yf-ewueuo">35,255.86</td> <td class="yf-ewueuo">35,787.25</td> <td class="yf-ewueuo">35,787.25</td> <td class="yf-ewueuo">36,200,887,275</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2021</td> <td class="yf-ewueuo">38,341.42</td> <td class="yf-ewueuo">39,513.67</td> <td class="yf-ewueuo">37,439.68</td> <td class="yf-ewueuo">38,053.50</td> <td class="yf-ewueuo">38,053.50</td> <td class="yf-ewueuo">37,096,670,047</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2021</td> <td class="yf-ewueuo">40,168.69</td> <td class="yf-ewueuo">40,516.78</td> <td class="yf-ewueuo">38,176.04</td> <td class="yf-ewueuo">38,347.06</td> <td class="yf-ewueuo">38,347.06</td> <td class="yf-ewueuo">39,211,635,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2021</td> <td class="yf-ewueuo">40,427.17</td> <td class="yf-ewueuo">41,295.27</td> <td class="yf-ewueuo">39,609.47</td> <td class="yf-ewueuo">40,406.27</td> <td class="yf-ewueuo">40,406.27</td> <td class="yf-ewueuo">46,420,149,185</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2021</td> <td class="yf-ewueuo">39,016.97</td> <td class="yf-ewueuo">40,978.36</td> <td class="yf-ewueuo">38,757.29</td> <td class="yf-ewueuo">40,218.48</td> <td class="yf-ewueuo">40,218.48</td> <td class="yf-ewueuo">43,148,914,673</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2021</td> <td class="yf-ewueuo">35,555.79</td> <td class="yf-ewueuo">39,322.78</td> <td class="yf-ewueuo">34,864.11</td> <td class="yf-ewueuo">39,097.86</td> <td class="yf-ewueuo">39,097.86</td> <td class="yf-ewueuo">40,669,112,838</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2021</td> <td class="yf-ewueuo">37,340.14</td> <td class="yf-ewueuo">37,408.93</td> <td class="yf-ewueuo">34,728.19</td> <td class="yf-ewueuo">35,552.52</td> <td class="yf-ewueuo">35,552.52</td> <td class="yf-ewueuo">37,924,228,550</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2021</td> <td class="yf-ewueuo">36,697.03</td> <td class="yf-ewueuo">37,608.70</td> <td class="yf-ewueuo">36,044.45</td> <td class="yf-ewueuo">37,334.40</td> <td class="yf-ewueuo">37,334.40</td> <td class="yf-ewueuo">38,699,736,985</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2021</td> <td class="yf-ewueuo">37,389.52</td> <td class="yf-ewueuo">38,334.32</td> <td class="yf-ewueuo">35,847.59</td> <td class="yf-ewueuo">36,702.60</td> <td class="yf-ewueuo">36,702.60</td> <td class="yf-ewueuo">43,576,032,854</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2021</td> <td class="yf-ewueuo">33,416.98</td> <td class="yf-ewueuo">37,537.37</td> <td class="yf-ewueuo">32,475.87</td> <td class="yf-ewueuo">37,345.12</td> <td class="yf-ewueuo">37,345.12</td> <td class="yf-ewueuo">53,972,919,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2021</td> <td class="yf-ewueuo">33,589.52</td> <td class="yf-ewueuo">34,017.39</td> <td class="yf-ewueuo">31,114.44</td> <td class="yf-ewueuo">33,472.63</td> <td class="yf-ewueuo">33,472.63</td> <td class="yf-ewueuo">49,902,050,442</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2021</td> <td class="yf-ewueuo">35,835.27</td> <td class="yf-ewueuo">36,790.57</td> <td class="yf-ewueuo">33,480.64</td> <td class="yf-ewueuo">33,560.71</td> <td class="yf-ewueuo">33,560.71</td> <td class="yf-ewueuo">33,683,936,663</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2021</td> <td class="yf-ewueuo">35,538.61</td> <td class="yf-ewueuo">36,436.42</td> <td class="yf-ewueuo">35,304.58</td> <td class="yf-ewueuo">35,862.38</td> <td class="yf-ewueuo">35,862.38</td> <td class="yf-ewueuo">28,913,440,585</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2021</td> <td class="yf-ewueuo">36,880.16</td> <td class="yf-ewueuo">37,917.71</td> <td class="yf-ewueuo">34,900.41</td> <td class="yf-ewueuo">35,551.96</td> <td class="yf-ewueuo">35,551.96</td> <td class="yf-ewueuo">35,959,473,399</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2021</td> <td class="yf-ewueuo">39,242.48</td> <td class="yf-ewueuo">39,242.48</td> <td class="yf-ewueuo">35,717.72</td> <td class="yf-ewueuo">36,894.41</td> <td class="yf-ewueuo">36,894.41</td> <td class="yf-ewueuo">41,831,090,187</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2021</td> <td class="yf-ewueuo">37,599.41</td> <td class="yf-ewueuo">39,478.95</td> <td class="yf-ewueuo">37,243.97</td> <td class="yf-ewueuo">39,208.77</td> <td class="yf-ewueuo">39,208.77</td> <td class="yf-ewueuo">35,460,750,427</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2021</td> <td class="yf-ewueuo">36,699.92</td> <td class="yf-ewueuo">38,231.34</td> <td class="yf-ewueuo">35,966.31</td> <td class="yf-ewueuo">37,575.18</td> <td class="yf-ewueuo">37,575.18</td> <td class="yf-ewueuo">33,070,867,190</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2021</td> <td class="yf-ewueuo">37,293.79</td> <td class="yf-ewueuo">37,896.73</td> <td class="yf-ewueuo">35,787.09</td> <td class="yf-ewueuo">36,684.93</td> <td class="yf-ewueuo">36,684.93</td> <td class="yf-ewueuo">34,639,423,297</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2021</td> <td class="yf-ewueuo">35,658.59</td> <td class="yf-ewueuo">37,468.25</td> <td class="yf-ewueuo">34,241.95</td> <td class="yf-ewueuo">37,332.86</td> <td class="yf-ewueuo">37,332.86</td> <td class="yf-ewueuo">39,009,847,639</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2021</td> <td class="yf-ewueuo">34,607.41</td> <td class="yf-ewueuo">36,400.67</td> <td class="yf-ewueuo">33,520.74</td> <td class="yf-ewueuo">35,678.13</td> <td class="yf-ewueuo">35,678.13</td> <td class="yf-ewueuo">31,646,080,921</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2021</td> <td class="yf-ewueuo">35,684.16</td> <td class="yf-ewueuo">37,234.50</td> <td class="yf-ewueuo">33,693.93</td> <td class="yf-ewueuo">34,616.07</td> <td class="yf-ewueuo">34,616.07</td> <td class="yf-ewueuo">45,231,013,335</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2021</td> <td class="yf-ewueuo">38,507.08</td> <td class="yf-ewueuo">38,856.97</td> <td class="yf-ewueuo">34,779.04</td> <td class="yf-ewueuo">35,697.61</td> <td class="yf-ewueuo">35,697.61</td> <td class="yf-ewueuo">55,200,191,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2021</td> <td class="yf-ewueuo">39,316.89</td> <td class="yf-ewueuo">40,379.62</td> <td class="yf-ewueuo">37,247.90</td> <td class="yf-ewueuo">38,436.97</td> <td class="yf-ewueuo">38,436.97</td> <td class="yf-ewueuo">43,210,968,721</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2021</td> <td class="yf-ewueuo">38,392.63</td> <td class="yf-ewueuo">40,782.08</td> <td class="yf-ewueuo">37,905.84</td> <td class="yf-ewueuo">39,294.20</td> <td class="yf-ewueuo">39,294.20</td> <td class="yf-ewueuo">51,346,735,160</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2021</td> <td class="yf-ewueuo">38,795.78</td> <td class="yf-ewueuo">39,776.35</td> <td class="yf-ewueuo">36,581.43</td> <td class="yf-ewueuo">38,402.22</td> <td class="yf-ewueuo">38,402.22</td> <td class="yf-ewueuo">56,211,915,803</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2021</td> <td class="yf-ewueuo">34,700.36</td> <td class="yf-ewueuo">39,835.14</td> <td class="yf-ewueuo">34,551.08</td> <td class="yf-ewueuo">38,705.98</td> <td class="yf-ewueuo">38,705.98</td> <td class="yf-ewueuo">67,359,584,098</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2021</td> <td class="yf-ewueuo">37,531.45</td> <td class="yf-ewueuo">38,289.22</td> <td class="yf-ewueuo">31,227.34</td> <td class="yf-ewueuo">34,770.58</td> <td class="yf-ewueuo">34,770.58</td> <td class="yf-ewueuo">78,469,274,361</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2021</td> <td class="yf-ewueuo">37,371.03</td> <td class="yf-ewueuo">38,831.05</td> <td class="yf-ewueuo">35,383.68</td> <td class="yf-ewueuo">37,536.63</td> <td class="yf-ewueuo">37,536.63</td> <td class="yf-ewueuo">57,377,273,240</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2021</td> <td class="yf-ewueuo">40,596.95</td> <td class="yf-ewueuo">42,172.17</td> <td class="yf-ewueuo">33,616.45</td> <td class="yf-ewueuo">37,304.69</td> <td class="yf-ewueuo">37,304.69</td> <td class="yf-ewueuo">82,051,616,861</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2021</td> <td class="yf-ewueuo">36,753.67</td> <td class="yf-ewueuo">42,462.98</td> <td class="yf-ewueuo">35,050.62</td> <td class="yf-ewueuo">40,782.74</td> <td class="yf-ewueuo">40,782.74</td> <td class="yf-ewueuo">88,281,943,359</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2021</td> <td class="yf-ewueuo">42,944.98</td> <td class="yf-ewueuo">43,546.12</td> <td class="yf-ewueuo">30,681.50</td> <td class="yf-ewueuo">37,002.44</td> <td class="yf-ewueuo">37,002.44</td> <td class="yf-ewueuo">126,358,098,747</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2021</td> <td class="yf-ewueuo">43,488.06</td> <td class="yf-ewueuo">45,812.46</td> <td class="yf-ewueuo">42,367.83</td> <td class="yf-ewueuo">42,909.40</td> <td class="yf-ewueuo">42,909.40</td> <td class="yf-ewueuo">56,187,365,084</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2021</td> <td class="yf-ewueuo">46,415.90</td> <td class="yf-ewueuo">46,623.56</td> <td class="yf-ewueuo">42,207.29</td> <td class="yf-ewueuo">43,537.51</td> <td class="yf-ewueuo">43,537.51</td> <td class="yf-ewueuo">74,903,638,450</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2021</td> <td class="yf-ewueuo">46,716.64</td> <td class="yf-ewueuo">49,720.04</td> <td class="yf-ewueuo">43,963.35</td> <td class="yf-ewueuo">46,456.06</td> <td class="yf-ewueuo">46,456.06</td> <td class="yf-ewueuo">64,047,871,555</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2021</td> <td class="yf-ewueuo">49,855.50</td> <td class="yf-ewueuo">50,639.66</td> <td class="yf-ewueuo">46,664.14</td> <td class="yf-ewueuo">46,760.19</td> <td class="yf-ewueuo">46,760.19</td> <td class="yf-ewueuo">59,161,047,474</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2021</td> <td class="yf-ewueuo">49,682.98</td> <td class="yf-ewueuo">51,438.12</td> <td class="yf-ewueuo">48,868.58</td> <td class="yf-ewueuo">49,880.54</td> <td class="yf-ewueuo">49,880.54</td> <td class="yf-ewueuo">55,737,497,453</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2021</td> <td class="yf-ewueuo">49,735.43</td> <td class="yf-ewueuo">51,330.84</td> <td class="yf-ewueuo">46,980.02</td> <td class="yf-ewueuo">49,716.19</td> <td class="yf-ewueuo">49,716.19</td> <td class="yf-ewueuo">96,721,152,926</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2021</td> <td class="yf-ewueuo">56,714.53</td> <td class="yf-ewueuo">57,939.36</td> <td class="yf-ewueuo">49,150.54</td> <td class="yf-ewueuo">49,150.54</td> <td class="yf-ewueuo">49,150.54</td> <td class="yf-ewueuo">75,215,403,907</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2021</td> <td class="yf-ewueuo">55,847.24</td> <td class="yf-ewueuo">56,872.54</td> <td class="yf-ewueuo">54,608.65</td> <td class="yf-ewueuo">56,704.57</td> <td class="yf-ewueuo">56,704.57</td> <td class="yf-ewueuo">61,308,396,325</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2021</td> <td class="yf-ewueuo">58,250.87</td> <td class="yf-ewueuo">59,519.36</td> <td class="yf-ewueuo">54,071.46</td> <td class="yf-ewueuo">55,859.80</td> <td class="yf-ewueuo">55,859.80</td> <td class="yf-ewueuo">71,776,546,298</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2021</td> <td class="yf-ewueuo">58,877.39</td> <td class="yf-ewueuo">59,210.88</td> <td class="yf-ewueuo">56,482.00</td> <td class="yf-ewueuo">58,232.32</td> <td class="yf-ewueuo">58,232.32</td> <td class="yf-ewueuo">65,906,690,347</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2021</td> <td class="yf-ewueuo">57,352.77</td> <td class="yf-ewueuo">59,464.61</td> <td class="yf-ewueuo">56,975.21</td> <td class="yf-ewueuo">58,803.78</td> <td class="yf-ewueuo">58,803.78</td> <td class="yf-ewueuo">65,382,980,634</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2021</td> <td class="yf-ewueuo">56,413.95</td> <td class="yf-ewueuo">58,606.63</td> <td class="yf-ewueuo">55,321.85</td> <td class="yf-ewueuo">57,356.40</td> <td class="yf-ewueuo">57,356.40</td> <td class="yf-ewueuo">68,434,023,376</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2021</td> <td class="yf-ewueuo">57,441.31</td> <td class="yf-ewueuo">58,363.32</td> <td class="yf-ewueuo">55,382.51</td> <td class="yf-ewueuo">56,396.52</td> <td class="yf-ewueuo">56,396.52</td> <td class="yf-ewueuo">69,523,285,106</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2021</td> <td class="yf-ewueuo">53,252.16</td> <td class="yf-ewueuo">57,911.36</td> <td class="yf-ewueuo">52,969.05</td> <td class="yf-ewueuo">57,424.01</td> <td class="yf-ewueuo">57,424.01</td> <td class="yf-ewueuo">69,241,316,747</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2021</td> <td class="yf-ewueuo">57,214.18</td> <td class="yf-ewueuo">57,214.18</td> <td class="yf-ewueuo">53,191.43</td> <td class="yf-ewueuo">53,333.54</td> <td class="yf-ewueuo">53,333.54</td> <td class="yf-ewueuo">68,564,706,967</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2021</td> <td class="yf-ewueuo">56,620.27</td> <td class="yf-ewueuo">58,973.31</td> <td class="yf-ewueuo">56,590.87</td> <td class="yf-ewueuo">57,200.29</td> <td class="yf-ewueuo">57,200.29</td> <td class="yf-ewueuo">51,713,139,031</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2021</td> <td class="yf-ewueuo">57,825.86</td> <td class="yf-ewueuo">57,902.59</td> <td class="yf-ewueuo">56,141.91</td> <td class="yf-ewueuo">56,631.08</td> <td class="yf-ewueuo">56,631.08</td> <td class="yf-ewueuo">38,177,405,335</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2021</td> <td class="yf-ewueuo">57,714.66</td> <td class="yf-ewueuo">58,448.34</td> <td class="yf-ewueuo">57,052.27</td> <td class="yf-ewueuo">57,828.05</td> <td class="yf-ewueuo">57,828.05</td> <td class="yf-ewueuo">42,836,427,360</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2021</td> <td class="yf-ewueuo">53,568.66</td> <td class="yf-ewueuo">57,900.72</td> <td class="yf-ewueuo">53,129.60</td> <td class="yf-ewueuo">57,750.18</td> <td class="yf-ewueuo">57,750.18</td> <td class="yf-ewueuo">52,395,931,985</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2021</td> <td class="yf-ewueuo">54,858.09</td> <td class="yf-ewueuo">55,115.84</td> <td class="yf-ewueuo">52,418.03</td> <td class="yf-ewueuo">53,555.11</td> <td class="yf-ewueuo">53,555.11</td> <td class="yf-ewueuo">46,088,929,780</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2021</td> <td class="yf-ewueuo">55,036.64</td> <td class="yf-ewueuo">56,227.21</td> <td class="yf-ewueuo">53,887.92</td> <td class="yf-ewueuo">54,824.70</td> <td class="yf-ewueuo">54,824.70</td> <td class="yf-ewueuo">48,000,572,955</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2021</td> <td class="yf-ewueuo">54,030.30</td> <td class="yf-ewueuo">55,416.96</td> <td class="yf-ewueuo">53,319.19</td> <td class="yf-ewueuo">55,033.12</td> <td class="yf-ewueuo">55,033.12</td> <td class="yf-ewueuo">49,448,222,757</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2021</td> <td class="yf-ewueuo">49,077.79</td> <td class="yf-ewueuo">54,288.00</td> <td class="yf-ewueuo">48,852.80</td> <td class="yf-ewueuo">54,021.75</td> <td class="yf-ewueuo">54,021.75</td> <td class="yf-ewueuo">58,284,039,825</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2021</td> <td class="yf-ewueuo">50,052.83</td> <td class="yf-ewueuo">50,506.02</td> <td class="yf-ewueuo">47,159.48</td> <td class="yf-ewueuo">49,004.25</td> <td class="yf-ewueuo">49,004.25</td> <td class="yf-ewueuo">46,117,114,240</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2021</td> <td class="yf-ewueuo">51,143.23</td> <td class="yf-ewueuo">51,167.56</td> <td class="yf-ewueuo">48,805.29</td> <td class="yf-ewueuo">50,050.87</td> <td class="yf-ewueuo">50,050.87</td> <td class="yf-ewueuo">49,014,494,781</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2021</td> <td class="yf-ewueuo">51,739.81</td> <td class="yf-ewueuo">52,120.79</td> <td class="yf-ewueuo">47,714.66</td> <td class="yf-ewueuo">51,093.65</td> <td class="yf-ewueuo">51,093.65</td> <td class="yf-ewueuo">86,668,667,320</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2021</td> <td class="yf-ewueuo">53,857.11</td> <td class="yf-ewueuo">55,410.23</td> <td class="yf-ewueuo">50,583.81</td> <td class="yf-ewueuo">51,762.27</td> <td class="yf-ewueuo">51,762.27</td> <td class="yf-ewueuo">74,798,630,778</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2021</td> <td class="yf-ewueuo">56,471.13</td> <td class="yf-ewueuo">56,757.97</td> <td class="yf-ewueuo">53,695.47</td> <td class="yf-ewueuo">53,906.09</td> <td class="yf-ewueuo">53,906.09</td> <td class="yf-ewueuo">54,926,612,466</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2021</td> <td class="yf-ewueuo">55,681.79</td> <td class="yf-ewueuo">57,062.15</td> <td class="yf-ewueuo">53,448.05</td> <td class="yf-ewueuo">56,473.03</td> <td class="yf-ewueuo">56,473.03</td> <td class="yf-ewueuo">67,849,323,955</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2021</td> <td class="yf-ewueuo">56,191.59</td> <td class="yf-ewueuo">57,520.05</td> <td class="yf-ewueuo">54,368.59</td> <td class="yf-ewueuo">55,724.27</td> <td class="yf-ewueuo">55,724.27</td> <td class="yf-ewueuo">65,344,865,159</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2021</td> <td class="yf-ewueuo">60,701.89</td> <td class="yf-ewueuo">61,057.46</td> <td class="yf-ewueuo">52,829.54</td> <td class="yf-ewueuo">56,216.18</td> <td class="yf-ewueuo">56,216.18</td> <td class="yf-ewueuo">97,468,872,758</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2021</td> <td class="yf-ewueuo">61,529.92</td> <td class="yf-ewueuo">62,572.18</td> <td class="yf-ewueuo">60,361.35</td> <td class="yf-ewueuo">60,683.82</td> <td class="yf-ewueuo">60,683.82</td> <td class="yf-ewueuo">66,138,759,198</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2021</td> <td class="yf-ewueuo">63,258.50</td> <td class="yf-ewueuo">63,594.72</td> <td class="yf-ewueuo">60,222.53</td> <td class="yf-ewueuo">61,572.79</td> <td class="yf-ewueuo">61,572.79</td> <td class="yf-ewueuo">84,293,007,468</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2021</td> <td class="yf-ewueuo">63,075.20</td> <td class="yf-ewueuo">63,821.67</td> <td class="yf-ewueuo">62,208.96</td> <td class="yf-ewueuo">63,314.01</td> <td class="yf-ewueuo">63,314.01</td> <td class="yf-ewueuo">60,954,381,579</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2021</td> <td class="yf-ewueuo">63,523.75</td> <td class="yf-ewueuo">64,863.10</td> <td class="yf-ewueuo">61,554.80</td> <td class="yf-ewueuo">63,109.70</td> <td class="yf-ewueuo">63,109.70</td> <td class="yf-ewueuo">77,451,779,687</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2021</td> <td class="yf-ewueuo">59,890.02</td> <td class="yf-ewueuo">63,742.29</td> <td class="yf-ewueuo">59,869.96</td> <td class="yf-ewueuo">63,503.46</td> <td class="yf-ewueuo">63,503.46</td> <td class="yf-ewueuo">69,983,454,362</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2021</td> <td class="yf-ewueuo">60,175.95</td> <td class="yf-ewueuo">61,253.04</td> <td class="yf-ewueuo">59,589.88</td> <td class="yf-ewueuo">59,893.45</td> <td class="yf-ewueuo">59,893.45</td> <td class="yf-ewueuo">51,828,688,519</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2021</td> <td class="yf-ewueuo">59,846.23</td> <td class="yf-ewueuo">60,790.55</td> <td class="yf-ewueuo">59,289.80</td> <td class="yf-ewueuo">60,204.96</td> <td class="yf-ewueuo">60,204.96</td> <td class="yf-ewueuo">46,280,252,580</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2021</td> <td class="yf-ewueuo">58,253.78</td> <td class="yf-ewueuo">61,276.66</td> <td class="yf-ewueuo">58,038.71</td> <td class="yf-ewueuo">59,793.23</td> <td class="yf-ewueuo">59,793.23</td> <td class="yf-ewueuo">58,238,470,525</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2021</td> <td class="yf-ewueuo">58,326.56</td> <td class="yf-ewueuo">58,937.05</td> <td class="yf-ewueuo">57,807.86</td> <td class="yf-ewueuo">58,245.00</td> <td class="yf-ewueuo">58,245.00</td> <td class="yf-ewueuo">46,655,208,546</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2021</td> <td class="yf-ewueuo">56,099.91</td> <td class="yf-ewueuo">58,338.74</td> <td class="yf-ewueuo">55,879.09</td> <td class="yf-ewueuo">58,323.95</td> <td class="yf-ewueuo">58,323.95</td> <td class="yf-ewueuo">53,053,855,641</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2021</td> <td class="yf-ewueuo">58,186.51</td> <td class="yf-ewueuo">58,731.14</td> <td class="yf-ewueuo">55,604.02</td> <td class="yf-ewueuo">56,048.94</td> <td class="yf-ewueuo">56,048.94</td> <td class="yf-ewueuo">75,645,303,584</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2021</td> <td class="yf-ewueuo">59,171.93</td> <td class="yf-ewueuo">59,479.58</td> <td class="yf-ewueuo">57,646.81</td> <td class="yf-ewueuo">58,192.36</td> <td class="yf-ewueuo">58,192.36</td> <td class="yf-ewueuo">66,058,027,988</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2021</td> <td class="yf-ewueuo">58,760.88</td> <td class="yf-ewueuo">59,891.30</td> <td class="yf-ewueuo">57,694.82</td> <td class="yf-ewueuo">59,057.88</td> <td class="yf-ewueuo">59,057.88</td> <td class="yf-ewueuo">60,706,272,115</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2021</td> <td class="yf-ewueuo">57,604.84</td> <td class="yf-ewueuo">58,913.75</td> <td class="yf-ewueuo">57,168.68</td> <td class="yf-ewueuo">58,758.55</td> <td class="yf-ewueuo">58,758.55</td> <td class="yf-ewueuo">50,749,662,970</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2021</td> <td class="yf-ewueuo">59,397.41</td> <td class="yf-ewueuo">60,110.27</td> <td class="yf-ewueuo">57,603.89</td> <td class="yf-ewueuo">57,603.89</td> <td class="yf-ewueuo">57,603.89</td> <td class="yf-ewueuo">59,641,344,484</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2021</td> <td class="yf-ewueuo">59,098.88</td> <td class="yf-ewueuo">60,267.19</td> <td class="yf-ewueuo">58,869.28</td> <td class="yf-ewueuo">59,384.31</td> <td class="yf-ewueuo">59,384.31</td> <td class="yf-ewueuo">58,727,860,620</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2021</td> <td class="yf-ewueuo">58,926.56</td> <td class="yf-ewueuo">59,586.07</td> <td class="yf-ewueuo">58,505.28</td> <td class="yf-ewueuo">59,095.81</td> <td class="yf-ewueuo">59,095.81</td> <td class="yf-ewueuo">61,669,163,792</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2021</td> <td class="yf-ewueuo">58,930.28</td> <td class="yf-ewueuo">59,930.03</td> <td class="yf-ewueuo">57,726.42</td> <td class="yf-ewueuo">58,918.83</td> <td class="yf-ewueuo">58,918.83</td> <td class="yf-ewueuo">65,520,826,225</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2021</td> <td class="yf-ewueuo">57,750.13</td> <td class="yf-ewueuo">59,447.22</td> <td class="yf-ewueuo">57,251.55</td> <td class="yf-ewueuo">58,917.69</td> <td class="yf-ewueuo">58,917.69</td> <td class="yf-ewueuo">54,414,116,432</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2021</td> <td class="yf-ewueuo">55,947.90</td> <td class="yf-ewueuo">58,342.10</td> <td class="yf-ewueuo">55,139.34</td> <td class="yf-ewueuo">57,750.20</td> <td class="yf-ewueuo">57,750.20</td> <td class="yf-ewueuo">57,625,587,027</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2021</td> <td class="yf-ewueuo">55,974.94</td> <td class="yf-ewueuo">56,610.31</td> <td class="yf-ewueuo">55,071.11</td> <td class="yf-ewueuo">55,950.75</td> <td class="yf-ewueuo">55,950.75</td> <td class="yf-ewueuo">47,686,580,918</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2021</td> <td class="yf-ewueuo">55,137.57</td> <td class="yf-ewueuo">56,568.21</td> <td class="yf-ewueuo">54,242.91</td> <td class="yf-ewueuo">55,973.51</td> <td class="yf-ewueuo">55,973.51</td> <td class="yf-ewueuo">47,266,542,233</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2021</td> <td class="yf-ewueuo">51,683.01</td> <td class="yf-ewueuo">55,137.31</td> <td class="yf-ewueuo">51,579.86</td> <td class="yf-ewueuo">55,137.31</td> <td class="yf-ewueuo">55,137.31</td> <td class="yf-ewueuo">56,652,197,978</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2021</td> <td class="yf-ewueuo">52,726.75</td> <td class="yf-ewueuo">53,392.39</td> <td class="yf-ewueuo">50,856.57</td> <td class="yf-ewueuo">51,704.16</td> <td class="yf-ewueuo">51,704.16</td> <td class="yf-ewueuo">67,999,812,841</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2021</td> <td class="yf-ewueuo">54,710.49</td> <td class="yf-ewueuo">57,262.38</td> <td class="yf-ewueuo">52,514.33</td> <td class="yf-ewueuo">52,774.27</td> <td class="yf-ewueuo">52,774.27</td> <td class="yf-ewueuo">70,567,223,787</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2021</td> <td class="yf-ewueuo">54,511.66</td> <td class="yf-ewueuo">55,985.44</td> <td class="yf-ewueuo">53,470.70</td> <td class="yf-ewueuo">54,738.95</td> <td class="yf-ewueuo">54,738.95</td> <td class="yf-ewueuo">56,435,023,914</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2021</td> <td class="yf-ewueuo">57,517.89</td> <td class="yf-ewueuo">58,471.48</td> <td class="yf-ewueuo">54,288.16</td> <td class="yf-ewueuo">54,529.14</td> <td class="yf-ewueuo">54,529.14</td> <td class="yf-ewueuo">56,521,454,974</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2021</td> <td class="yf-ewueuo">58,309.91</td> <td class="yf-ewueuo">58,767.90</td> <td class="yf-ewueuo">56,005.62</td> <td class="yf-ewueuo">57,523.42</td> <td class="yf-ewueuo">57,523.42</td> <td class="yf-ewueuo">51,943,414,539</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2021</td> <td class="yf-ewueuo">58,332.26</td> <td class="yf-ewueuo">60,031.29</td> <td class="yf-ewueuo">58,213.30</td> <td class="yf-ewueuo">58,313.64</td> <td class="yf-ewueuo">58,313.64</td> <td class="yf-ewueuo">50,361,731,222</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2021</td> <td class="yf-ewueuo">57,850.44</td> <td class="yf-ewueuo">59,498.38</td> <td class="yf-ewueuo">56,643.70</td> <td class="yf-ewueuo">58,346.65</td> <td class="yf-ewueuo">58,346.65</td> <td class="yf-ewueuo">49,063,873,786</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2021</td> <td class="yf-ewueuo">58,893.08</td> <td class="yf-ewueuo">60,116.25</td> <td class="yf-ewueuo">54,253.58</td> <td class="yf-ewueuo">57,858.92</td> <td class="yf-ewueuo">57,858.92</td> <td class="yf-ewueuo">55,746,041,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2021</td> <td class="yf-ewueuo">56,825.83</td> <td class="yf-ewueuo">58,969.82</td> <td class="yf-ewueuo">54,528.63</td> <td class="yf-ewueuo">58,870.89</td> <td class="yf-ewueuo">58,870.89</td> <td class="yf-ewueuo">60,258,313,191</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2021</td> <td class="yf-ewueuo">55,840.79</td> <td class="yf-ewueuo">56,833.18</td> <td class="yf-ewueuo">53,555.03</td> <td class="yf-ewueuo">56,804.90</td> <td class="yf-ewueuo">56,804.90</td> <td class="yf-ewueuo">59,749,798,599</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2021</td> <td class="yf-ewueuo">59,267.43</td> <td class="yf-ewueuo">60,540.99</td> <td class="yf-ewueuo">55,393.16</td> <td class="yf-ewueuo">55,907.20</td> <td class="yf-ewueuo">55,907.20</td> <td class="yf-ewueuo">66,419,369,890</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2021</td> <td class="yf-ewueuo">61,221.13</td> <td class="yf-ewueuo">61,597.92</td> <td class="yf-ewueuo">59,302.32</td> <td class="yf-ewueuo">59,302.32</td> <td class="yf-ewueuo">59,302.32</td> <td class="yf-ewueuo">43,901,225,564</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2021</td> <td class="yf-ewueuo">57,343.37</td> <td class="yf-ewueuo">61,683.86</td> <td class="yf-ewueuo">56,217.97</td> <td class="yf-ewueuo">61,243.09</td> <td class="yf-ewueuo">61,243.09</td> <td class="yf-ewueuo">60,669,829,814</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2021</td> <td class="yf-ewueuo">57,821.22</td> <td class="yf-ewueuo">57,996.62</td> <td class="yf-ewueuo">55,376.65</td> <td class="yf-ewueuo">57,332.09</td> <td class="yf-ewueuo">57,332.09</td> <td class="yf-ewueuo">55,689,944,702</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2021</td> <td class="yf-ewueuo">55,963.18</td> <td class="yf-ewueuo">58,091.06</td> <td class="yf-ewueuo">54,484.59</td> <td class="yf-ewueuo">57,805.12</td> <td class="yf-ewueuo">57,805.12</td> <td class="yf-ewueuo">56,772,343,595</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2021</td> <td class="yf-ewueuo">54,824.01</td> <td class="yf-ewueuo">57,258.25</td> <td class="yf-ewueuo">53,290.89</td> <td class="yf-ewueuo">56,008.55</td> <td class="yf-ewueuo">56,008.55</td> <td class="yf-ewueuo">57,295,577,614</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2021</td> <td class="yf-ewueuo">52,272.97</td> <td class="yf-ewueuo">54,824.12</td> <td class="yf-ewueuo">51,981.83</td> <td class="yf-ewueuo">54,824.12</td> <td class="yf-ewueuo">54,824.12</td> <td class="yf-ewueuo">50,912,227,385</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2021</td> <td class="yf-ewueuo">51,174.12</td> <td class="yf-ewueuo">52,314.07</td> <td class="yf-ewueuo">49,506.05</td> <td class="yf-ewueuo">52,246.52</td> <td class="yf-ewueuo">52,246.52</td> <td class="yf-ewueuo">48,597,428,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2021</td> <td class="yf-ewueuo">48,918.68</td> <td class="yf-ewueuo">51,384.37</td> <td class="yf-ewueuo">48,918.68</td> <td class="yf-ewueuo">51,206.69</td> <td class="yf-ewueuo">51,206.69</td> <td class="yf-ewueuo">43,137,459,378</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2021</td> <td class="yf-ewueuo">48,899.23</td> <td class="yf-ewueuo">49,147.22</td> <td class="yf-ewueuo">47,257.53</td> <td class="yf-ewueuo">48,912.38</td> <td class="yf-ewueuo">48,912.38</td> <td class="yf-ewueuo">34,363,564,661</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2021</td> <td class="yf-ewueuo">48,527.03</td> <td class="yf-ewueuo">49,396.43</td> <td class="yf-ewueuo">46,542.52</td> <td class="yf-ewueuo">48,927.30</td> <td class="yf-ewueuo">48,927.30</td> <td class="yf-ewueuo">48,625,928,883</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2021</td> <td class="yf-ewueuo">50,522.30</td> <td class="yf-ewueuo">51,735.09</td> <td class="yf-ewueuo">47,656.93</td> <td class="yf-ewueuo">48,561.17</td> <td class="yf-ewueuo">48,561.17</td> <td class="yf-ewueuo">52,343,816,680</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2021</td> <td class="yf-ewueuo">48,415.82</td> <td class="yf-ewueuo">52,535.14</td> <td class="yf-ewueuo">48,274.32</td> <td class="yf-ewueuo">50,538.24</td> <td class="yf-ewueuo">50,538.24</td> <td class="yf-ewueuo">53,220,811,975</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2021</td> <td class="yf-ewueuo">49,612.11</td> <td class="yf-ewueuo">50,127.51</td> <td class="yf-ewueuo">47,228.84</td> <td class="yf-ewueuo">48,378.99</td> <td class="yf-ewueuo">48,378.99</td> <td class="yf-ewueuo">47,530,897,720</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2021</td> <td class="yf-ewueuo">45,159.50</td> <td class="yf-ewueuo">49,784.02</td> <td class="yf-ewueuo">45,115.09</td> <td class="yf-ewueuo">49,631.24</td> <td class="yf-ewueuo">49,631.24</td> <td class="yf-ewueuo">53,891,300,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2021</td> <td class="yf-ewueuo">46,194.02</td> <td class="yf-ewueuo">46,716.43</td> <td class="yf-ewueuo">43,241.62</td> <td class="yf-ewueuo">45,137.77</td> <td class="yf-ewueuo">45,137.77</td> <td class="yf-ewueuo">53,443,887,451</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2021</td> <td class="yf-ewueuo">46,344.77</td> <td class="yf-ewueuo">48,253.27</td> <td class="yf-ewueuo">45,269.03</td> <td class="yf-ewueuo">46,188.45</td> <td class="yf-ewueuo">46,188.45</td> <td class="yf-ewueuo">45,910,946,382</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2021</td> <td class="yf-ewueuo">47,180.46</td> <td class="yf-ewueuo">48,370.79</td> <td class="yf-ewueuo">44,454.84</td> <td class="yf-ewueuo">46,339.76</td> <td class="yf-ewueuo">46,339.76</td> <td class="yf-ewueuo">350,967,941,479</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2021</td> <td class="yf-ewueuo">49,709.08</td> <td class="yf-ewueuo">51,948.97</td> <td class="yf-ewueuo">47,093.85</td> <td class="yf-ewueuo">47,093.85</td> <td class="yf-ewueuo">47,093.85</td> <td class="yf-ewueuo">54,506,565,949</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2021</td> <td class="yf-ewueuo">48,835.09</td> <td class="yf-ewueuo">51,290.14</td> <td class="yf-ewueuo">47,213.50</td> <td class="yf-ewueuo">49,705.33</td> <td class="yf-ewueuo">49,705.33</td> <td class="yf-ewueuo">63,695,521,388</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2021</td> <td class="yf-ewueuo">54,204.93</td> <td class="yf-ewueuo">54,204.93</td> <td class="yf-ewueuo">45,290.59</td> <td class="yf-ewueuo">48,824.43</td> <td class="yf-ewueuo">48,824.43</td> <td class="yf-ewueuo">106,102,492,824</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2021</td> <td class="yf-ewueuo">57,532.74</td> <td class="yf-ewueuo">57,533.39</td> <td class="yf-ewueuo">48,967.57</td> <td class="yf-ewueuo">54,207.32</td> <td class="yf-ewueuo">54,207.32</td> <td class="yf-ewueuo">92,052,420,332</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2021</td> <td class="yf-ewueuo">56,068.57</td> <td class="yf-ewueuo">58,330.57</td> <td class="yf-ewueuo">55,672.61</td> <td class="yf-ewueuo">57,539.95</td> <td class="yf-ewueuo">57,539.95</td> <td class="yf-ewueuo">51,897,585,191</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2021</td> <td class="yf-ewueuo">55,887.34</td> <td class="yf-ewueuo">57,505.23</td> <td class="yf-ewueuo">54,626.56</td> <td class="yf-ewueuo">56,099.52</td> <td class="yf-ewueuo">56,099.52</td> <td class="yf-ewueuo">68,145,460,026</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2021</td> <td class="yf-ewueuo">51,675.98</td> <td class="yf-ewueuo">56,113.65</td> <td class="yf-ewueuo">50,937.28</td> <td class="yf-ewueuo">55,888.13</td> <td class="yf-ewueuo">55,888.13</td> <td class="yf-ewueuo">63,495,496,918</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2021</td> <td class="yf-ewueuo">52,140.97</td> <td class="yf-ewueuo">52,474.11</td> <td class="yf-ewueuo">51,015.77</td> <td class="yf-ewueuo">51,679.80</td> <td class="yf-ewueuo">51,679.80</td> <td class="yf-ewueuo">52,054,723,579</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2021</td> <td class="yf-ewueuo">49,207.28</td> <td class="yf-ewueuo">52,533.91</td> <td class="yf-ewueuo">49,072.38</td> <td class="yf-ewueuo">52,149.01</td> <td class="yf-ewueuo">52,149.01</td> <td class="yf-ewueuo">80,820,545,404</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2021</td> <td class="yf-ewueuo">47,944.46</td> <td class="yf-ewueuo">50,341.10</td> <td class="yf-ewueuo">47,201.30</td> <td class="yf-ewueuo">49,199.87</td> <td class="yf-ewueuo">49,199.87</td> <td class="yf-ewueuo">77,049,582,886</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2021</td> <td class="yf-ewueuo">48,696.54</td> <td class="yf-ewueuo">48,875.57</td> <td class="yf-ewueuo">46,347.48</td> <td class="yf-ewueuo">47,945.06</td> <td class="yf-ewueuo">47,945.06</td> <td class="yf-ewueuo">77,069,903,166</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2021</td> <td class="yf-ewueuo">47,114.51</td> <td class="yf-ewueuo">49,487.64</td> <td class="yf-ewueuo">47,114.51</td> <td class="yf-ewueuo">48,717.29</td> <td class="yf-ewueuo">48,717.29</td> <td class="yf-ewueuo">71,248,675,228</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2021</td> <td class="yf-ewueuo">47,491.20</td> <td class="yf-ewueuo">48,047.75</td> <td class="yf-ewueuo">46,392.28</td> <td class="yf-ewueuo">47,105.52</td> <td class="yf-ewueuo">47,105.52</td> <td class="yf-ewueuo">70,250,456,155</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2021</td> <td class="yf-ewueuo">47,877.04</td> <td class="yf-ewueuo">48,745.73</td> <td class="yf-ewueuo">46,424.98</td> <td class="yf-ewueuo">47,504.85</td> <td class="yf-ewueuo">47,504.85</td> <td class="yf-ewueuo">76,555,041,196</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2021</td> <td class="yf-ewueuo">44,898.71</td> <td class="yf-ewueuo">48,463.47</td> <td class="yf-ewueuo">44,187.76</td> <td class="yf-ewueuo">47,909.33</td> <td class="yf-ewueuo">47,909.33</td> <td class="yf-ewueuo">81,388,911,810</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2021</td> <td class="yf-ewueuo">46,469.76</td> <td class="yf-ewueuo">47,145.57</td> <td class="yf-ewueuo">43,881.15</td> <td class="yf-ewueuo">44,918.18</td> <td class="yf-ewueuo">44,918.18</td> <td class="yf-ewueuo">87,301,089,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2021</td> <td class="yf-ewueuo">46,184.99</td> <td class="yf-ewueuo">48,003.72</td> <td class="yf-ewueuo">45,166.96</td> <td class="yf-ewueuo">46,481.11</td> <td class="yf-ewueuo">46,481.11</td> <td class="yf-ewueuo">91,809,846,886</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2021</td> <td class="yf-ewueuo">38,886.83</td> <td class="yf-ewueuo">46,203.93</td> <td class="yf-ewueuo">38,076.32</td> <td class="yf-ewueuo">46,196.46</td> <td class="yf-ewueuo">46,196.46</td> <td class="yf-ewueuo">101,467,222,687</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2021</td> <td class="yf-ewueuo">39,250.19</td> <td class="yf-ewueuo">39,621.84</td> <td class="yf-ewueuo">37,446.15</td> <td class="yf-ewueuo">38,903.44</td> <td class="yf-ewueuo">38,903.44</td> <td class="yf-ewueuo">65,500,641,143</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2021</td> <td class="yf-ewueuo">38,138.39</td> <td class="yf-ewueuo">40,846.55</td> <td class="yf-ewueuo">38,138.39</td> <td class="yf-ewueuo">39,266.01</td> <td class="yf-ewueuo">39,266.01</td> <td class="yf-ewueuo">71,326,033,653</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2021</td> <td class="yf-ewueuo">36,931.55</td> <td class="yf-ewueuo">38,225.91</td> <td class="yf-ewueuo">36,658.76</td> <td class="yf-ewueuo">38,144.31</td> <td class="yf-ewueuo">38,144.31</td> <td class="yf-ewueuo">58,598,066,402</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2021</td> <td class="yf-ewueuo">37,475.11</td> <td class="yf-ewueuo">38,592.18</td> <td class="yf-ewueuo">36,317.50</td> <td class="yf-ewueuo">36,926.07</td> <td class="yf-ewueuo">36,926.07</td> <td class="yf-ewueuo">68,838,074,392</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2021</td> <td class="yf-ewueuo">35,510.82</td> <td class="yf-ewueuo">37,480.19</td> <td class="yf-ewueuo">35,443.98</td> <td class="yf-ewueuo">37,472.09</td> <td class="yf-ewueuo">37,472.09</td> <td class="yf-ewueuo">61,166,818,159</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2021</td> <td class="yf-ewueuo">33,533.20</td> <td class="yf-ewueuo">35,896.88</td> <td class="yf-ewueuo">33,489.22</td> <td class="yf-ewueuo">35,510.29</td> <td class="yf-ewueuo">35,510.29</td> <td class="yf-ewueuo">63,088,585,433</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2021</td> <td class="yf-ewueuo">33,114.58</td> <td class="yf-ewueuo">34,638.21</td> <td class="yf-ewueuo">32,384.23</td> <td class="yf-ewueuo">33,537.18</td> <td class="yf-ewueuo">33,537.18</td> <td class="yf-ewueuo">61,400,400,660</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2021</td> <td class="yf-ewueuo">34,270.88</td> <td class="yf-ewueuo">34,288.33</td> <td class="yf-ewueuo">32,270.18</td> <td class="yf-ewueuo">33,114.36</td> <td class="yf-ewueuo">33,114.36</td> <td class="yf-ewueuo">52,754,542,671</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2021</td> <td class="yf-ewueuo">34,295.93</td> <td class="yf-ewueuo">34,834.71</td> <td class="yf-ewueuo">32,940.19</td> <td class="yf-ewueuo">34,269.52</td> <td class="yf-ewueuo">34,269.52</td> <td class="yf-ewueuo">65,141,828,798</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2021</td> <td class="yf-ewueuo">34,318.67</td> <td class="yf-ewueuo">38,406.26</td> <td class="yf-ewueuo">32,064.81</td> <td class="yf-ewueuo">34,316.39</td> <td class="yf-ewueuo">34,316.39</td> <td class="yf-ewueuo">117,894,572,511</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2021</td> <td class="yf-ewueuo">30,441.04</td> <td class="yf-ewueuo">33,858.31</td> <td class="yf-ewueuo">30,023.21</td> <td class="yf-ewueuo">33,466.10</td> <td class="yf-ewueuo">33,466.10</td> <td class="yf-ewueuo">76,517,157,706</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2021</td> <td class="yf-ewueuo">32,564.03</td> <td class="yf-ewueuo">32,564.03</td> <td class="yf-ewueuo">29,367.14</td> <td class="yf-ewueuo">30,432.55</td> <td class="yf-ewueuo">30,432.55</td> <td class="yf-ewueuo">62,576,762,015</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2021</td> <td class="yf-ewueuo">32,358.61</td> <td class="yf-ewueuo">32,794.55</td> <td class="yf-ewueuo">31,030.27</td> <td class="yf-ewueuo">32,569.85</td> <td class="yf-ewueuo">32,569.85</td> <td class="yf-ewueuo">60,255,421,470</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2021</td> <td class="yf-ewueuo">32,285.80</td> <td class="yf-ewueuo">34,802.74</td> <td class="yf-ewueuo">32,087.79</td> <td class="yf-ewueuo">32,366.39</td> <td class="yf-ewueuo">32,366.39</td> <td class="yf-ewueuo">59,897,054,838</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2021</td> <td class="yf-ewueuo">32,064.38</td> <td class="yf-ewueuo">32,944.01</td> <td class="yf-ewueuo">31,106.69</td> <td class="yf-ewueuo">32,289.38</td> <td class="yf-ewueuo">32,289.38</td> <td class="yf-ewueuo">48,643,830,599</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2021</td> <td class="yf-ewueuo">32,985.76</td> <td class="yf-ewueuo">33,360.98</td> <td class="yf-ewueuo">31,493.16</td> <td class="yf-ewueuo">32,067.64</td> <td class="yf-ewueuo">32,067.64</td> <td class="yf-ewueuo">48,354,737,975</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2021</td> <td class="yf-ewueuo">30,817.63</td> <td class="yf-ewueuo">33,811.85</td> <td class="yf-ewueuo">28,953.37</td> <td class="yf-ewueuo">33,005.76</td> <td class="yf-ewueuo">33,005.76</td> <td class="yf-ewueuo">77,207,272,511</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2021</td> <td class="yf-ewueuo">35,549.40</td> <td class="yf-ewueuo">35,552.68</td> <td class="yf-ewueuo">30,250.75</td> <td class="yf-ewueuo">30,825.70</td> <td class="yf-ewueuo">30,825.70</td> <td class="yf-ewueuo">75,643,067,688</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2021</td> <td class="yf-ewueuo">36,050.11</td> <td class="yf-ewueuo">36,378.33</td> <td class="yf-ewueuo">33,570.48</td> <td class="yf-ewueuo">35,547.75</td> <td class="yf-ewueuo">35,547.75</td> <td class="yf-ewueuo">66,834,573,161</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2021</td> <td class="yf-ewueuo">36,642.23</td> <td class="yf-ewueuo">37,755.89</td> <td class="yf-ewueuo">36,069.80</td> <td class="yf-ewueuo">36,069.80</td> <td class="yf-ewueuo">36,069.80</td> <td class="yf-ewueuo">57,244,195,486</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2021</td> <td class="yf-ewueuo">35,792.24</td> <td class="yf-ewueuo">37,299.29</td> <td class="yf-ewueuo">34,883.84</td> <td class="yf-ewueuo">36,630.07</td> <td class="yf-ewueuo">36,630.07</td> <td class="yf-ewueuo">49,511,702,429</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2021</td> <td class="yf-ewueuo">36,163.65</td> <td class="yf-ewueuo">36,722.35</td> <td class="yf-ewueuo">34,069.32</td> <td class="yf-ewueuo">35,791.28</td> <td class="yf-ewueuo">35,791.28</td> <td class="yf-ewueuo">52,359,854,336</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2021</td> <td class="yf-ewueuo">36,821.65</td> <td class="yf-ewueuo">37,864.37</td> <td class="yf-ewueuo">35,633.55</td> <td class="yf-ewueuo">36,178.14</td> <td class="yf-ewueuo">36,178.14</td> <td class="yf-ewueuo">57,706,187,875</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2021</td> <td class="yf-ewueuo">39,156.71</td> <td class="yf-ewueuo">39,577.71</td> <td class="yf-ewueuo">34,659.59</td> <td class="yf-ewueuo">36,825.37</td> <td class="yf-ewueuo">36,825.37</td> <td class="yf-ewueuo">67,760,757,881</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2021</td> <td class="yf-ewueuo">37,325.11</td> <td class="yf-ewueuo">39,966.41</td> <td class="yf-ewueuo">36,868.56</td> <td class="yf-ewueuo">39,187.33</td> <td class="yf-ewueuo">39,187.33</td> <td class="yf-ewueuo">63,615,990,033</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2021</td> <td class="yf-ewueuo">33,915.12</td> <td class="yf-ewueuo">37,599.96</td> <td class="yf-ewueuo">32,584.67</td> <td class="yf-ewueuo">37,316.36</td> <td class="yf-ewueuo">37,316.36</td> <td class="yf-ewueuo">69,364,315,979</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2021</td> <td class="yf-ewueuo">35,516.36</td> <td class="yf-ewueuo">36,568.53</td> <td class="yf-ewueuo">32,697.98</td> <td class="yf-ewueuo">33,922.96</td> <td class="yf-ewueuo">33,922.96</td> <td class="yf-ewueuo">74,773,277,909</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2021</td> <td class="yf-ewueuo">38,346.53</td> <td class="yf-ewueuo">38,346.53</td> <td class="yf-ewueuo">30,549.60</td> <td class="yf-ewueuo">35,566.66</td> <td class="yf-ewueuo">35,566.66</td> <td class="yf-ewueuo">123,320,567,399</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2021</td> <td class="yf-ewueuo">40,254.22</td> <td class="yf-ewueuo">41,420.19</td> <td class="yf-ewueuo">35,984.63</td> <td class="yf-ewueuo">38,356.44</td> <td class="yf-ewueuo">38,356.44</td> <td class="yf-ewueuo">79,980,747,690</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2021</td> <td class="yf-ewueuo">40,788.64</td> <td class="yf-ewueuo">41,436.35</td> <td class="yf-ewueuo">38,980.88</td> <td class="yf-ewueuo">40,254.55</td> <td class="yf-ewueuo">40,254.55</td> <td class="yf-ewueuo">61,984,162,837</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2021</td> <td class="yf-ewueuo">39,381.77</td> <td class="yf-ewueuo">41,946.74</td> <td class="yf-ewueuo">36,838.64</td> <td class="yf-ewueuo">40,797.61</td> <td class="yf-ewueuo">40,797.61</td> <td class="yf-ewueuo">88,107,519,480</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2021</td> <td class="yf-ewueuo">36,833.88</td> <td class="yf-ewueuo">40,180.37</td> <td class="yf-ewueuo">36,491.19</td> <td class="yf-ewueuo">39,371.04</td> <td class="yf-ewueuo">39,371.04</td> <td class="yf-ewueuo">84,762,141,031</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2021</td> <td class="yf-ewueuo">34,013.61</td> <td class="yf-ewueuo">36,879.70</td> <td class="yf-ewueuo">33,514.04</td> <td class="yf-ewueuo">36,824.36</td> <td class="yf-ewueuo">36,824.36</td> <td class="yf-ewueuo">75,289,433,811</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2021</td> <td class="yf-ewueuo">31,977.04</td> <td class="yf-ewueuo">34,437.59</td> <td class="yf-ewueuo">30,221.19</td> <td class="yf-ewueuo">33,992.43</td> <td class="yf-ewueuo">33,992.43</td> <td class="yf-ewueuo">67,547,324,782</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2021</td> <td class="yf-ewueuo">32,810.95</td> <td class="yf-ewueuo">33,440.22</td> <td class="yf-ewueuo">28,722.76</td> <td class="yf-ewueuo">31,971.91</td> <td class="yf-ewueuo">31,971.91</td> <td class="yf-ewueuo">81,163,475,344</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2021</td> <td class="yf-ewueuo">32,129.41</td> <td class="yf-ewueuo">34,608.56</td> <td class="yf-ewueuo">32,052.32</td> <td class="yf-ewueuo">32,782.02</td> <td class="yf-ewueuo">32,782.02</td> <td class="yf-ewueuo">78,665,235,202</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2021</td> <td class="yf-ewueuo">29,376.46</td> <td class="yf-ewueuo">33,155.12</td> <td class="yf-ewueuo">29,091.18</td> <td class="yf-ewueuo">32,127.27</td> <td class="yf-ewueuo">32,127.27</td> <td class="yf-ewueuo">67,865,420,765</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2021</td> <td class="yf-ewueuo">28,994.01</td> <td class="yf-ewueuo">29,600.63</td> <td class="yf-ewueuo">28,803.59</td> <td class="yf-ewueuo">29,374.15</td> <td class="yf-ewueuo">29,374.15</td> <td class="yf-ewueuo">40,730,301,359</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2020</td> <td class="yf-ewueuo">28,841.57</td> <td class="yf-ewueuo">29,244.88</td> <td class="yf-ewueuo">28,201.99</td> <td class="yf-ewueuo">29,001.72</td> <td class="yf-ewueuo">29,001.72</td> <td class="yf-ewueuo">46,754,964,848</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2020</td> <td class="yf-ewueuo">27,360.09</td> <td class="yf-ewueuo">28,937.74</td> <td class="yf-ewueuo">27,360.09</td> <td class="yf-ewueuo">28,840.95</td> <td class="yf-ewueuo">28,840.95</td> <td class="yf-ewueuo">51,287,442,704</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2020</td> <td class="yf-ewueuo">27,081.81</td> <td class="yf-ewueuo">27,370.72</td> <td class="yf-ewueuo">25,987.30</td> <td class="yf-ewueuo">27,362.44</td> <td class="yf-ewueuo">27,362.44</td> <td class="yf-ewueuo">45,265,946,774</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2020</td> <td class="yf-ewueuo">26,280.82</td> <td class="yf-ewueuo">27,389.11</td> <td class="yf-ewueuo">26,207.64</td> <td class="yf-ewueuo">27,084.81</td> <td class="yf-ewueuo">27,084.81</td> <td class="yf-ewueuo">49,056,742,893</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2020</td> <td class="yf-ewueuo">26,439.37</td> <td class="yf-ewueuo">28,288.84</td> <td class="yf-ewueuo">25,922.77</td> <td class="yf-ewueuo">26,272.29</td> <td class="yf-ewueuo">26,272.29</td> <td class="yf-ewueuo">66,479,895,605</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2020</td> <td class="yf-ewueuo">24,677.02</td> <td class="yf-ewueuo">26,718.07</td> <td class="yf-ewueuo">24,522.69</td> <td class="yf-ewueuo">26,437.04</td> <td class="yf-ewueuo">26,437.04</td> <td class="yf-ewueuo">48,332,647,295</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2020</td> <td class="yf-ewueuo">23,733.57</td> <td class="yf-ewueuo">24,710.10</td> <td class="yf-ewueuo">23,463.67</td> <td class="yf-ewueuo">24,664.79</td> <td class="yf-ewueuo">24,664.79</td> <td class="yf-ewueuo">42,068,395,846</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2020</td> <td class="yf-ewueuo">23,240.20</td> <td class="yf-ewueuo">23,768.34</td> <td class="yf-ewueuo">22,777.60</td> <td class="yf-ewueuo">23,735.95</td> <td class="yf-ewueuo">23,735.95</td> <td class="yf-ewueuo">41,080,759,713</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2020</td> <td class="yf-ewueuo">23,781.97</td> <td class="yf-ewueuo">24,024.49</td> <td class="yf-ewueuo">22,802.65</td> <td class="yf-ewueuo">23,241.35</td> <td class="yf-ewueuo">23,241.35</td> <td class="yf-ewueuo">51,146,161,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2020</td> <td class="yf-ewueuo">22,794.04</td> <td class="yf-ewueuo">23,789.90</td> <td class="yf-ewueuo">22,430.61</td> <td class="yf-ewueuo">23,783.03</td> <td class="yf-ewueuo">23,783.03</td> <td class="yf-ewueuo">44,171,632,681</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2020</td> <td class="yf-ewueuo">23,474.46</td> <td class="yf-ewueuo">24,059.98</td> <td class="yf-ewueuo">22,159.37</td> <td class="yf-ewueuo">22,803.08</td> <td class="yf-ewueuo">22,803.08</td> <td class="yf-ewueuo">45,852,713,981</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2020</td> <td class="yf-ewueuo">23,861.77</td> <td class="yf-ewueuo">24,209.66</td> <td class="yf-ewueuo">23,147.71</td> <td class="yf-ewueuo">23,477.29</td> <td class="yf-ewueuo">23,477.29</td> <td class="yf-ewueuo">37,844,228,422</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2020</td> <td class="yf-ewueuo">23,132.87</td> <td class="yf-ewueuo">24,085.86</td> <td class="yf-ewueuo">22,826.47</td> <td class="yf-ewueuo">23,869.83</td> <td class="yf-ewueuo">23,869.83</td> <td class="yf-ewueuo">38,487,546,580</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2020</td> <td class="yf-ewueuo">22,806.80</td> <td class="yf-ewueuo">23,238.60</td> <td class="yf-ewueuo">22,399.81</td> <td class="yf-ewueuo">23,137.96</td> <td class="yf-ewueuo">23,137.96</td> <td class="yf-ewueuo">40,387,896,275</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2020</td> <td class="yf-ewueuo">21,308.35</td> <td class="yf-ewueuo">23,642.66</td> <td class="yf-ewueuo">21,234.68</td> <td class="yf-ewueuo">22,805.16</td> <td class="yf-ewueuo">22,805.16</td> <td class="yf-ewueuo">71,378,606,374</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2020</td> <td class="yf-ewueuo">19,418.82</td> <td class="yf-ewueuo">21,458.91</td> <td class="yf-ewueuo">19,298.32</td> <td class="yf-ewueuo">21,310.60</td> <td class="yf-ewueuo">21,310.60</td> <td class="yf-ewueuo">44,409,011,479</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2020</td> <td class="yf-ewueuo">19,246.92</td> <td class="yf-ewueuo">19,525.01</td> <td class="yf-ewueuo">19,079.84</td> <td class="yf-ewueuo">19,417.08</td> <td class="yf-ewueuo">19,417.08</td> <td class="yf-ewueuo">26,741,982,541</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2020</td> <td class="yf-ewueuo">19,144.49</td> <td class="yf-ewueuo">19,305.10</td> <td class="yf-ewueuo">19,012.71</td> <td class="yf-ewueuo">19,246.64</td> <td class="yf-ewueuo">19,246.64</td> <td class="yf-ewueuo">22,473,997,681</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2020</td> <td class="yf-ewueuo">18,806.77</td> <td class="yf-ewueuo">19,381.54</td> <td class="yf-ewueuo">18,734.33</td> <td class="yf-ewueuo">19,142.38</td> <td class="yf-ewueuo">19,142.38</td> <td class="yf-ewueuo">25,450,468,637</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2020</td> <td class="yf-ewueuo">18,051.32</td> <td class="yf-ewueuo">18,919.55</td> <td class="yf-ewueuo">18,046.04</td> <td class="yf-ewueuo">18,803.66</td> <td class="yf-ewueuo">18,803.66</td> <td class="yf-ewueuo">21,752,580,802</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2020</td> <td class="yf-ewueuo">18,263.93</td> <td class="yf-ewueuo">18,268.45</td> <td class="yf-ewueuo">17,619.53</td> <td class="yf-ewueuo">18,058.90</td> <td class="yf-ewueuo">18,058.90</td> <td class="yf-ewueuo">27,919,640,985</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2020</td> <td class="yf-ewueuo">18,553.30</td> <td class="yf-ewueuo">18,553.30</td> <td class="yf-ewueuo">17,957.06</td> <td class="yf-ewueuo">18,264.99</td> <td class="yf-ewueuo">18,264.99</td> <td class="yf-ewueuo">25,547,132,265</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2020</td> <td class="yf-ewueuo">18,320.88</td> <td class="yf-ewueuo">18,626.29</td> <td class="yf-ewueuo">17,935.55</td> <td class="yf-ewueuo">18,553.92</td> <td class="yf-ewueuo">18,553.92</td> <td class="yf-ewueuo">34,420,373,071</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2020</td> <td class="yf-ewueuo">19,191.53</td> <td class="yf-ewueuo">19,283.48</td> <td class="yf-ewueuo">18,269.95</td> <td class="yf-ewueuo">18,321.14</td> <td class="yf-ewueuo">18,321.14</td> <td class="yf-ewueuo">31,692,288,756</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2020</td> <td class="yf-ewueuo">19,343.13</td> <td class="yf-ewueuo">19,411.83</td> <td class="yf-ewueuo">18,931.14</td> <td class="yf-ewueuo">19,191.63</td> <td class="yf-ewueuo">19,191.63</td> <td class="yf-ewueuo">26,896,357,742</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2020</td> <td class="yf-ewueuo">19,154.18</td> <td class="yf-ewueuo">19,390.50</td> <td class="yf-ewueuo">18,897.89</td> <td class="yf-ewueuo">19,345.12</td> <td class="yf-ewueuo">19,345.12</td> <td class="yf-ewueuo">25,293,775,714</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2020</td> <td class="yf-ewueuo">18,698.38</td> <td class="yf-ewueuo">19,160.45</td> <td class="yf-ewueuo">18,590.19</td> <td class="yf-ewueuo">19,154.23</td> <td class="yf-ewueuo">19,154.23</td> <td class="yf-ewueuo">27,242,455,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2020</td> <td class="yf-ewueuo">19,446.97</td> <td class="yf-ewueuo">19,511.40</td> <td class="yf-ewueuo">18,697.19</td> <td class="yf-ewueuo">18,699.77</td> <td class="yf-ewueuo">18,699.77</td> <td class="yf-ewueuo">33,872,388,058</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2020</td> <td class="yf-ewueuo">19,205.93</td> <td class="yf-ewueuo">19,566.19</td> <td class="yf-ewueuo">18,925.79</td> <td class="yf-ewueuo">19,445.40</td> <td class="yf-ewueuo">19,445.40</td> <td class="yf-ewueuo">31,930,317,405</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2020</td> <td class="yf-ewueuo">18,801.74</td> <td class="yf-ewueuo">19,308.33</td> <td class="yf-ewueuo">18,347.72</td> <td class="yf-ewueuo">19,201.09</td> <td class="yf-ewueuo">19,201.09</td> <td class="yf-ewueuo">37,387,697,139</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2020</td> <td class="yf-ewueuo">19,633.77</td> <td class="yf-ewueuo">19,845.97</td> <td class="yf-ewueuo">18,321.92</td> <td class="yf-ewueuo">18,803.00</td> <td class="yf-ewueuo">18,803.00</td> <td class="yf-ewueuo">49,633,658,712</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2020</td> <td class="yf-ewueuo">18,178.32</td> <td class="yf-ewueuo">19,749.26</td> <td class="yf-ewueuo">18,178.32</td> <td class="yf-ewueuo">19,625.84</td> <td class="yf-ewueuo">19,625.84</td> <td class="yf-ewueuo">47,728,480,399</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2020</td> <td class="yf-ewueuo">17,719.63</td> <td class="yf-ewueuo">18,283.63</td> <td class="yf-ewueuo">17,559.12</td> <td class="yf-ewueuo">18,177.48</td> <td class="yf-ewueuo">18,177.48</td> <td class="yf-ewueuo">31,133,957,704</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2020</td> <td class="yf-ewueuo">17,112.93</td> <td class="yf-ewueuo">17,853.94</td> <td class="yf-ewueuo">16,910.65</td> <td class="yf-ewueuo">17,717.41</td> <td class="yf-ewueuo">17,717.41</td> <td class="yf-ewueuo">32,601,040,734</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2020</td> <td class="yf-ewueuo">17,153.91</td> <td class="yf-ewueuo">17,445.02</td> <td class="yf-ewueuo">16,526.42</td> <td class="yf-ewueuo">17,108.40</td> <td class="yf-ewueuo">17,108.40</td> <td class="yf-ewueuo">38,886,494,645</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2020</td> <td class="yf-ewueuo">18,729.84</td> <td class="yf-ewueuo">18,866.29</td> <td class="yf-ewueuo">16,351.04</td> <td class="yf-ewueuo">17,150.62</td> <td class="yf-ewueuo">17,150.62</td> <td class="yf-ewueuo">61,396,835,737</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2020</td> <td class="yf-ewueuo">19,104.41</td> <td class="yf-ewueuo">19,390.96</td> <td class="yf-ewueuo">18,581.15</td> <td class="yf-ewueuo">18,732.12</td> <td class="yf-ewueuo">18,732.12</td> <td class="yf-ewueuo">43,710,357,371</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2020</td> <td class="yf-ewueuo">18,365.02</td> <td class="yf-ewueuo">19,348.27</td> <td class="yf-ewueuo">18,128.66</td> <td class="yf-ewueuo">19,107.46</td> <td class="yf-ewueuo">19,107.46</td> <td class="yf-ewueuo">51,469,565,009</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2020</td> <td class="yf-ewueuo">18,370.02</td> <td class="yf-ewueuo">18,711.43</td> <td class="yf-ewueuo">18,000.80</td> <td class="yf-ewueuo">18,364.12</td> <td class="yf-ewueuo">18,364.12</td> <td class="yf-ewueuo">42,741,112,308</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2020</td> <td class="yf-ewueuo">18,642.23</td> <td class="yf-ewueuo">18,688.97</td> <td class="yf-ewueuo">17,671.38</td> <td class="yf-ewueuo">18,370.00</td> <td class="yf-ewueuo">18,370.00</td> <td class="yf-ewueuo">41,280,434,226</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2020</td> <td class="yf-ewueuo">18,621.32</td> <td class="yf-ewueuo">18,936.62</td> <td class="yf-ewueuo">18,444.36</td> <td class="yf-ewueuo">18,642.23</td> <td class="yf-ewueuo">18,642.23</td> <td class="yf-ewueuo">39,650,210,707</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2020</td> <td class="yf-ewueuo">17,817.08</td> <td class="yf-ewueuo">18,773.23</td> <td class="yf-ewueuo">17,765.79</td> <td class="yf-ewueuo">18,621.31</td> <td class="yf-ewueuo">18,621.31</td> <td class="yf-ewueuo">36,992,873,940</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2020</td> <td class="yf-ewueuo">17,803.86</td> <td class="yf-ewueuo">18,119.55</td> <td class="yf-ewueuo">17,382.55</td> <td class="yf-ewueuo">17,817.09</td> <td class="yf-ewueuo">17,817.09</td> <td class="yf-ewueuo">36,985,055,355</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2020</td> <td class="yf-ewueuo">17,645.19</td> <td class="yf-ewueuo">18,393.95</td> <td class="yf-ewueuo">17,352.91</td> <td class="yf-ewueuo">17,804.01</td> <td class="yf-ewueuo">17,804.01</td> <td class="yf-ewueuo">49,064,800,278</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2020</td> <td class="yf-ewueuo">16,685.69</td> <td class="yf-ewueuo">17,782.92</td> <td class="yf-ewueuo">16,564.54</td> <td class="yf-ewueuo">17,645.41</td> <td class="yf-ewueuo">17,645.41</td> <td class="yf-ewueuo">39,006,849,170</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2020</td> <td class="yf-ewueuo">15,955.58</td> <td class="yf-ewueuo">16,816.18</td> <td class="yf-ewueuo">15,880.71</td> <td class="yf-ewueuo">16,716.11</td> <td class="yf-ewueuo">16,716.11</td> <td class="yf-ewueuo">31,526,766,675</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2020</td> <td class="yf-ewueuo">16,068.14</td> <td class="yf-ewueuo">16,123.11</td> <td class="yf-ewueuo">15,793.53</td> <td class="yf-ewueuo">15,955.59</td> <td class="yf-ewueuo">15,955.59</td> <td class="yf-ewueuo">23,653,867,583</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2020</td> <td class="yf-ewueuo">16,317.81</td> <td class="yf-ewueuo">16,317.81</td> <td class="yf-ewueuo">15,749.19</td> <td class="yf-ewueuo">16,068.14</td> <td class="yf-ewueuo">16,068.14</td> <td class="yf-ewueuo">27,481,710,135</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2020</td> <td class="yf-ewueuo">16,276.44</td> <td class="yf-ewueuo">16,463.18</td> <td class="yf-ewueuo">15,992.15</td> <td class="yf-ewueuo">16,317.81</td> <td class="yf-ewueuo">16,317.81</td> <td class="yf-ewueuo">31,599,492,172</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2020</td> <td class="yf-ewueuo">15,701.30</td> <td class="yf-ewueuo">16,305.00</td> <td class="yf-ewueuo">15,534.77</td> <td class="yf-ewueuo">16,276.34</td> <td class="yf-ewueuo">16,276.34</td> <td class="yf-ewueuo">34,175,758,344</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2020</td> <td class="yf-ewueuo">15,290.91</td> <td class="yf-ewueuo">15,916.26</td> <td class="yf-ewueuo">15,290.01</td> <td class="yf-ewueuo">15,701.34</td> <td class="yf-ewueuo">15,701.34</td> <td class="yf-ewueuo">29,772,374,934</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2020</td> <td class="yf-ewueuo">15,332.35</td> <td class="yf-ewueuo">15,450.33</td> <td class="yf-ewueuo">15,124.96</td> <td class="yf-ewueuo">15,290.90</td> <td class="yf-ewueuo">15,290.90</td> <td class="yf-ewueuo">25,574,938,143</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2020</td> <td class="yf-ewueuo">15,479.60</td> <td class="yf-ewueuo">15,785.14</td> <td class="yf-ewueuo">14,865.53</td> <td class="yf-ewueuo">15,332.32</td> <td class="yf-ewueuo">15,332.32</td> <td class="yf-ewueuo">34,149,115,566</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2020</td> <td class="yf-ewueuo">14,833.75</td> <td class="yf-ewueuo">15,637.32</td> <td class="yf-ewueuo">14,744.11</td> <td class="yf-ewueuo">15,479.57</td> <td class="yf-ewueuo">15,479.57</td> <td class="yf-ewueuo">26,632,075,029</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2020</td> <td class="yf-ewueuo">15,565.88</td> <td class="yf-ewueuo">15,737.10</td> <td class="yf-ewueuo">14,423.20</td> <td class="yf-ewueuo">14,833.75</td> <td class="yf-ewueuo">14,833.75</td> <td class="yf-ewueuo">35,024,953,706</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2020</td> <td class="yf-ewueuo">15,579.73</td> <td class="yf-ewueuo">15,903.44</td> <td class="yf-ewueuo">15,226.84</td> <td class="yf-ewueuo">15,565.88</td> <td class="yf-ewueuo">15,565.88</td> <td class="yf-ewueuo">39,837,841,971</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2020</td> <td class="yf-ewueuo">14,133.73</td> <td class="yf-ewueuo">15,706.40</td> <td class="yf-ewueuo">14,102.09</td> <td class="yf-ewueuo">15,579.85</td> <td class="yf-ewueuo">15,579.85</td> <td class="yf-ewueuo">40,856,321,439</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2020</td> <td class="yf-ewueuo">13,950.49</td> <td class="yf-ewueuo">14,218.77</td> <td class="yf-ewueuo">13,580.47</td> <td class="yf-ewueuo">14,133.71</td> <td class="yf-ewueuo">14,133.71</td> <td class="yf-ewueuo">35,116,364,962</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2020</td> <td class="yf-ewueuo">13,550.45</td> <td class="yf-ewueuo">13,984.98</td> <td class="yf-ewueuo">13,325.44</td> <td class="yf-ewueuo">13,950.30</td> <td class="yf-ewueuo">13,950.30</td> <td class="yf-ewueuo">29,869,951,617</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2020</td> <td class="yf-ewueuo">13,737.03</td> <td class="yf-ewueuo">13,808.32</td> <td class="yf-ewueuo">13,243.16</td> <td class="yf-ewueuo">13,550.49</td> <td class="yf-ewueuo">13,550.49</td> <td class="yf-ewueuo">30,771,455,468</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2020</td> <td class="yf-ewueuo">13,781.00</td> <td class="yf-ewueuo">13,862.03</td> <td class="yf-ewueuo">13,628.38</td> <td class="yf-ewueuo">13,737.11</td> <td class="yf-ewueuo">13,737.11</td> <td class="yf-ewueuo">24,453,857,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2020</td> <td class="yf-ewueuo">13,546.53</td> <td class="yf-ewueuo">14,028.21</td> <td class="yf-ewueuo">13,457.53</td> <td class="yf-ewueuo">13,781.00</td> <td class="yf-ewueuo">13,781.00</td> <td class="yf-ewueuo">30,306,464,719</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2020</td> <td class="yf-ewueuo">13,437.87</td> <td class="yf-ewueuo">13,651.52</td> <td class="yf-ewueuo">13,136.20</td> <td class="yf-ewueuo">13,546.52</td> <td class="yf-ewueuo">13,546.52</td> <td class="yf-ewueuo">30,581,485,201</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2020</td> <td class="yf-ewueuo">13,271.30</td> <td class="yf-ewueuo">13,612.05</td> <td class="yf-ewueuo">12,980.06</td> <td class="yf-ewueuo">13,437.88</td> <td class="yf-ewueuo">13,437.88</td> <td class="yf-ewueuo">56,499,499,598</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2020</td> <td class="yf-ewueuo">13,654.21</td> <td class="yf-ewueuo">13,837.70</td> <td class="yf-ewueuo">12,932.25</td> <td class="yf-ewueuo">13,271.29</td> <td class="yf-ewueuo">13,271.29</td> <td class="yf-ewueuo">35,867,318,895</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2020</td> <td class="yf-ewueuo">13,075.24</td> <td class="yf-ewueuo">13,759.67</td> <td class="yf-ewueuo">13,060.84</td> <td class="yf-ewueuo">13,654.22</td> <td class="yf-ewueuo">13,654.22</td> <td class="yf-ewueuo">33,749,878,156</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2020</td> <td class="yf-ewueuo">13,031.20</td> <td class="yf-ewueuo">13,225.30</td> <td class="yf-ewueuo">12,822.38</td> <td class="yf-ewueuo">13,075.25</td> <td class="yf-ewueuo">13,075.25</td> <td class="yf-ewueuo">29,461,458,313</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2020</td> <td class="yf-ewueuo">13,108.06</td> <td class="yf-ewueuo">13,329.18</td> <td class="yf-ewueuo">12,910.06</td> <td class="yf-ewueuo">13,031.17</td> <td class="yf-ewueuo">13,031.17</td> <td class="yf-ewueuo">24,406,920,575</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2020</td> <td class="yf-ewueuo">12,931.57</td> <td class="yf-ewueuo">13,145.07</td> <td class="yf-ewueuo">12,885.75</td> <td class="yf-ewueuo">13,108.06</td> <td class="yf-ewueuo">13,108.06</td> <td class="yf-ewueuo">24,542,317,940</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2020</td> <td class="yf-ewueuo">12,971.55</td> <td class="yf-ewueuo">13,015.96</td> <td class="yf-ewueuo">12,752.65</td> <td class="yf-ewueuo">12,931.54</td> <td class="yf-ewueuo">12,931.54</td> <td class="yf-ewueuo">28,974,975,003</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2020</td> <td class="yf-ewueuo">12,801.64</td> <td class="yf-ewueuo">13,161.59</td> <td class="yf-ewueuo">12,717.09</td> <td class="yf-ewueuo">12,965.89</td> <td class="yf-ewueuo">12,965.89</td> <td class="yf-ewueuo">34,729,759,598</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2020</td> <td class="yf-ewueuo">11,913.08</td> <td class="yf-ewueuo">13,184.57</td> <td class="yf-ewueuo">11,900.93</td> <td class="yf-ewueuo">12,823.69</td> <td class="yf-ewueuo">12,823.69</td> <td class="yf-ewueuo">43,414,712,626</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2020</td> <td class="yf-ewueuo">11,745.97</td> <td class="yf-ewueuo">11,999.92</td> <td class="yf-ewueuo">11,681.48</td> <td class="yf-ewueuo">11,916.33</td> <td class="yf-ewueuo">11,916.33</td> <td class="yf-ewueuo">30,915,821,592</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2020</td> <td class="yf-ewueuo">11,495.04</td> <td class="yf-ewueuo">11,799.09</td> <td class="yf-ewueuo">11,408.29</td> <td class="yf-ewueuo">11,742.04</td> <td class="yf-ewueuo">11,742.04</td> <td class="yf-ewueuo">23,860,769,928</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2020</td> <td class="yf-ewueuo">11,355.98</td> <td class="yf-ewueuo">11,483.36</td> <td class="yf-ewueuo">11,347.58</td> <td class="yf-ewueuo">11,483.36</td> <td class="yf-ewueuo">11,483.36</td> <td class="yf-ewueuo">18,283,314,340</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2020</td> <td class="yf-ewueuo">11,322.12</td> <td class="yf-ewueuo">11,386.26</td> <td class="yf-ewueuo">11,285.35</td> <td class="yf-ewueuo">11,358.10</td> <td class="yf-ewueuo">11,358.10</td> <td class="yf-ewueuo">19,130,430,174</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2020</td> <td class="yf-ewueuo">11,502.83</td> <td class="yf-ewueuo">11,540.06</td> <td class="yf-ewueuo">11,223.01</td> <td class="yf-ewueuo">11,322.12</td> <td class="yf-ewueuo">11,322.12</td> <td class="yf-ewueuo">25,635,480,772</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2020</td> <td class="yf-ewueuo">11,426.60</td> <td class="yf-ewueuo">11,569.91</td> <td class="yf-ewueuo">11,303.60</td> <td class="yf-ewueuo">11,495.35</td> <td class="yf-ewueuo">11,495.35</td> <td class="yf-ewueuo">24,487,233,058</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2020</td> <td class="yf-ewueuo">11,429.05</td> <td class="yf-ewueuo">11,539.98</td> <td class="yf-ewueuo">11,307.83</td> <td class="yf-ewueuo">11,429.51</td> <td class="yf-ewueuo">11,429.51</td> <td class="yf-ewueuo">24,103,426,719</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2020</td> <td class="yf-ewueuo">11,548.72</td> <td class="yf-ewueuo">11,548.98</td> <td class="yf-ewueuo">11,321.22</td> <td class="yf-ewueuo">11,425.90</td> <td class="yf-ewueuo">11,425.90</td> <td class="yf-ewueuo">24,241,420,251</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2020</td> <td class="yf-ewueuo">11,392.64</td> <td class="yf-ewueuo">11,698.47</td> <td class="yf-ewueuo">11,240.69</td> <td class="yf-ewueuo">11,555.36</td> <td class="yf-ewueuo">11,555.36</td> <td class="yf-ewueuo">26,163,972,642</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2020</td> <td class="yf-ewueuo">11,296.08</td> <td class="yf-ewueuo">11,428.81</td> <td class="yf-ewueuo">11,288.63</td> <td class="yf-ewueuo">11,384.18</td> <td class="yf-ewueuo">11,384.18</td> <td class="yf-ewueuo">19,968,627,060</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2020</td> <td class="yf-ewueuo">11,059.14</td> <td class="yf-ewueuo">11,442.21</td> <td class="yf-ewueuo">11,056.94</td> <td class="yf-ewueuo">11,296.36</td> <td class="yf-ewueuo">11,296.36</td> <td class="yf-ewueuo">22,877,978,588</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2020</td> <td class="yf-ewueuo">10,927.91</td> <td class="yf-ewueuo">11,102.67</td> <td class="yf-ewueuo">10,846.85</td> <td class="yf-ewueuo">11,064.46</td> <td class="yf-ewueuo">11,064.46</td> <td class="yf-ewueuo">22,799,117,613</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2020</td> <td class="yf-ewueuo">10,669.37</td> <td class="yf-ewueuo">10,945.74</td> <td class="yf-ewueuo">10,562.61</td> <td class="yf-ewueuo">10,915.69</td> <td class="yf-ewueuo">10,915.69</td> <td class="yf-ewueuo">63,314,794,397</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2020</td> <td class="yf-ewueuo">10,603.36</td> <td class="yf-ewueuo">10,680.51</td> <td class="yf-ewueuo">10,562.51</td> <td class="yf-ewueuo">10,668.97</td> <td class="yf-ewueuo">10,668.97</td> <td class="yf-ewueuo">37,799,458,436</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2020</td> <td class="yf-ewueuo">10,796.31</td> <td class="yf-ewueuo">10,797.58</td> <td class="yf-ewueuo">10,528.89</td> <td class="yf-ewueuo">10,604.41</td> <td class="yf-ewueuo">10,604.41</td> <td class="yf-ewueuo">42,623,695,307</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2020</td> <td class="yf-ewueuo">10,676.53</td> <td class="yf-ewueuo">10,793.51</td> <td class="yf-ewueuo">10,634.60</td> <td class="yf-ewueuo">10,793.34</td> <td class="yf-ewueuo">10,793.34</td> <td class="yf-ewueuo">47,537,578,009</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2020</td> <td class="yf-ewueuo">10,550.44</td> <td class="yf-ewueuo">10,686.00</td> <td class="yf-ewueuo">10,534.39</td> <td class="yf-ewueuo">10,669.58</td> <td class="yf-ewueuo">10,669.58</td> <td class="yf-ewueuo">71,251,776,995</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2020</td> <td class="yf-ewueuo">10,575.10</td> <td class="yf-ewueuo">10,598.94</td> <td class="yf-ewueuo">10,511.13</td> <td class="yf-ewueuo">10,549.33</td> <td class="yf-ewueuo">10,549.33</td> <td class="yf-ewueuo">44,660,271,563</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2020</td> <td class="yf-ewueuo">10,619.82</td> <td class="yf-ewueuo">10,657.84</td> <td class="yf-ewueuo">10,416.69</td> <td class="yf-ewueuo">10,575.97</td> <td class="yf-ewueuo">10,575.97</td> <td class="yf-ewueuo">48,661,453,918</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2020</td> <td class="yf-ewueuo">10,795.25</td> <td class="yf-ewueuo">10,933.62</td> <td class="yf-ewueuo">10,472.36</td> <td class="yf-ewueuo">10,619.45</td> <td class="yf-ewueuo">10,619.45</td> <td class="yf-ewueuo">40,023,134,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2020</td> <td class="yf-ewueuo">10,843.87</td> <td class="yf-ewueuo">10,847.26</td> <td class="yf-ewueuo">10,669.32</td> <td class="yf-ewueuo">10,784.49</td> <td class="yf-ewueuo">10,784.49</td> <td class="yf-ewueuo">44,171,073,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2020</td> <td class="yf-ewueuo">10,709.65</td> <td class="yf-ewueuo">10,860.00</td> <td class="yf-ewueuo">10,649.50</td> <td class="yf-ewueuo">10,844.64</td> <td class="yf-ewueuo">10,844.64</td> <td class="yf-ewueuo">46,582,396,602</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2020</td> <td class="yf-ewueuo">10,776.61</td> <td class="yf-ewueuo">10,945.35</td> <td class="yf-ewueuo">10,703.89</td> <td class="yf-ewueuo">10,709.65</td> <td class="yf-ewueuo">10,709.65</td> <td class="yf-ewueuo">47,762,394,731</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2020</td> <td class="yf-ewueuo">10,746.89</td> <td class="yf-ewueuo">10,803.98</td> <td class="yf-ewueuo">10,622.92</td> <td class="yf-ewueuo">10,775.27</td> <td class="yf-ewueuo">10,775.27</td> <td class="yf-ewueuo">53,745,972,818</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2020</td> <td class="yf-ewueuo">10,695.58</td> <td class="yf-ewueuo">10,773.00</td> <td class="yf-ewueuo">10,667.28</td> <td class="yf-ewueuo">10,750.72</td> <td class="yf-ewueuo">10,750.72</td> <td class="yf-ewueuo">46,852,525,493</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2020</td> <td class="yf-ewueuo">10,761.11</td> <td class="yf-ewueuo">10,777.70</td> <td class="yf-ewueuo">10,578.91</td> <td class="yf-ewueuo">10,692.72</td> <td class="yf-ewueuo">10,692.72</td> <td class="yf-ewueuo">39,348,590,957</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2020</td> <td class="yf-ewueuo">10,248.79</td> <td class="yf-ewueuo">10,771.06</td> <td class="yf-ewueuo">10,231.49</td> <td class="yf-ewueuo">10,760.07</td> <td class="yf-ewueuo">10,760.07</td> <td class="yf-ewueuo">47,144,380,902</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2020</td> <td class="yf-ewueuo">10,535.49</td> <td class="yf-ewueuo">10,537.83</td> <td class="yf-ewueuo">10,197.87</td> <td class="yf-ewueuo">10,246.19</td> <td class="yf-ewueuo">10,246.19</td> <td class="yf-ewueuo">23,788,661,867</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2020</td> <td class="yf-ewueuo">10,459.62</td> <td class="yf-ewueuo">10,568.08</td> <td class="yf-ewueuo">10,382.73</td> <td class="yf-ewueuo">10,538.46</td> <td class="yf-ewueuo">10,538.46</td> <td class="yf-ewueuo">23,621,787,804</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2020</td> <td class="yf-ewueuo">10,934.93</td> <td class="yf-ewueuo">10,988.30</td> <td class="yf-ewueuo">10,380.26</td> <td class="yf-ewueuo">10,462.26</td> <td class="yf-ewueuo">10,462.26</td> <td class="yf-ewueuo">28,884,999,244</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2020</td> <td class="yf-ewueuo">11,095.87</td> <td class="yf-ewueuo">11,095.87</td> <td class="yf-ewueuo">10,814.48</td> <td class="yf-ewueuo">10,938.27</td> <td class="yf-ewueuo">10,938.27</td> <td class="yf-ewueuo">24,699,523,788</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2020</td> <td class="yf-ewueuo">10,933.75</td> <td class="yf-ewueuo">11,134.09</td> <td class="yf-ewueuo">10,909.62</td> <td class="yf-ewueuo">11,094.35</td> <td class="yf-ewueuo">11,094.35</td> <td class="yf-ewueuo">22,764,204,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2020</td> <td class="yf-ewueuo">10,951.82</td> <td class="yf-ewueuo">11,034.91</td> <td class="yf-ewueuo">10,829.66</td> <td class="yf-ewueuo">10,944.59</td> <td class="yf-ewueuo">10,944.59</td> <td class="yf-ewueuo">26,341,903,912</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2020</td> <td class="yf-ewueuo">10,973.25</td> <td class="yf-ewueuo">11,037.42</td> <td class="yf-ewueuo">10,774.63</td> <td class="yf-ewueuo">10,948.99</td> <td class="yf-ewueuo">10,948.99</td> <td class="yf-ewueuo">38,151,810,523</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2020</td> <td class="yf-ewueuo">10,797.76</td> <td class="yf-ewueuo">11,100.12</td> <td class="yf-ewueuo">10,704.88</td> <td class="yf-ewueuo">10,974.91</td> <td class="yf-ewueuo">10,974.91</td> <td class="yf-ewueuo">30,769,986,455</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2020</td> <td class="yf-ewueuo">10,677.75</td> <td class="yf-ewueuo">10,938.63</td> <td class="yf-ewueuo">10,656.46</td> <td class="yf-ewueuo">10,796.95</td> <td class="yf-ewueuo">10,796.95</td> <td class="yf-ewueuo">32,509,451,925</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2020</td> <td class="yf-ewueuo">10,328.73</td> <td class="yf-ewueuo">10,800.01</td> <td class="yf-ewueuo">10,266.01</td> <td class="yf-ewueuo">10,680.84</td> <td class="yf-ewueuo">10,680.84</td> <td class="yf-ewueuo">35,453,581,940</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2020</td> <td class="yf-ewueuo">10,452.40</td> <td class="yf-ewueuo">10,577.21</td> <td class="yf-ewueuo">10,224.33</td> <td class="yf-ewueuo">10,323.76</td> <td class="yf-ewueuo">10,323.76</td> <td class="yf-ewueuo">36,506,852,789</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2020</td> <td class="yf-ewueuo">10,409.86</td> <td class="yf-ewueuo">10,578.84</td> <td class="yf-ewueuo">10,292.39</td> <td class="yf-ewueuo">10,442.17</td> <td class="yf-ewueuo">10,442.17</td> <td class="yf-ewueuo">36,750,077,324</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2020</td> <td class="yf-ewueuo">10,369.03</td> <td class="yf-ewueuo">10,434.92</td> <td class="yf-ewueuo">10,140.84</td> <td class="yf-ewueuo">10,400.92</td> <td class="yf-ewueuo">10,400.92</td> <td class="yf-ewueuo">45,201,121,775</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2020</td> <td class="yf-ewueuo">10,242.33</td> <td class="yf-ewueuo">10,503.91</td> <td class="yf-ewueuo">10,238.14</td> <td class="yf-ewueuo">10,363.14</td> <td class="yf-ewueuo">10,363.14</td> <td class="yf-ewueuo">54,406,443,211</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2020</td> <td class="yf-ewueuo">10,134.15</td> <td class="yf-ewueuo">10,350.54</td> <td class="yf-ewueuo">10,017.25</td> <td class="yf-ewueuo">10,242.35</td> <td class="yf-ewueuo">10,242.35</td> <td class="yf-ewueuo">24,128,292,755</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2020</td> <td class="yf-ewueuo">10,369.31</td> <td class="yf-ewueuo">10,414.78</td> <td class="yf-ewueuo">9,945.11</td> <td class="yf-ewueuo">10,131.52</td> <td class="yf-ewueuo">10,131.52</td> <td class="yf-ewueuo">33,430,927,462</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2020</td> <td class="yf-ewueuo">10,281.00</td> <td class="yf-ewueuo">10,399.15</td> <td class="yf-ewueuo">9,916.49</td> <td class="yf-ewueuo">10,369.56</td> <td class="yf-ewueuo">10,369.56</td> <td class="yf-ewueuo">33,703,098,409</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2020</td> <td class="yf-ewueuo">10,167.22</td> <td class="yf-ewueuo">10,353.93</td> <td class="yf-ewueuo">10,056.89</td> <td class="yf-ewueuo">10,280.35</td> <td class="yf-ewueuo">10,280.35</td> <td class="yf-ewueuo">37,071,460,174</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2020</td> <td class="yf-ewueuo">10,512.53</td> <td class="yf-ewueuo">10,581.57</td> <td class="yf-ewueuo">9,946.68</td> <td class="yf-ewueuo">10,169.57</td> <td class="yf-ewueuo">10,169.57</td> <td class="yf-ewueuo">44,916,565,292</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2020</td> <td class="yf-ewueuo">10,230.37</td> <td class="yf-ewueuo">10,663.92</td> <td class="yf-ewueuo">10,207.94</td> <td class="yf-ewueuo">10,511.81</td> <td class="yf-ewueuo">10,511.81</td> <td class="yf-ewueuo">29,965,130,374</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2020</td> <td class="yf-ewueuo">11,407.19</td> <td class="yf-ewueuo">11,443.02</td> <td class="yf-ewueuo">10,182.46</td> <td class="yf-ewueuo">10,245.30</td> <td class="yf-ewueuo">10,245.30</td> <td class="yf-ewueuo">31,927,261,555</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2020</td> <td class="yf-ewueuo">11,964.82</td> <td class="yf-ewueuo">11,964.82</td> <td class="yf-ewueuo">11,290.79</td> <td class="yf-ewueuo">11,414.03</td> <td class="yf-ewueuo">11,414.03</td> <td class="yf-ewueuo">28,037,405,299</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2020</td> <td class="yf-ewueuo">11,679.32</td> <td class="yf-ewueuo">12,067.08</td> <td class="yf-ewueuo">11,601.13</td> <td class="yf-ewueuo">11,970.48</td> <td class="yf-ewueuo">11,970.48</td> <td class="yf-ewueuo">27,311,555,343</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2020</td> <td class="yf-ewueuo">11,713.31</td> <td class="yf-ewueuo">11,768.88</td> <td class="yf-ewueuo">11,598.32</td> <td class="yf-ewueuo">11,680.82</td> <td class="yf-ewueuo">11,680.82</td> <td class="yf-ewueuo">22,285,928,250</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2020</td> <td class="yf-ewueuo">11,508.71</td> <td class="yf-ewueuo">11,715.26</td> <td class="yf-ewueuo">11,492.38</td> <td class="yf-ewueuo">11,711.51</td> <td class="yf-ewueuo">11,711.51</td> <td class="yf-ewueuo">19,760,127,945</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2020</td> <td class="yf-ewueuo">11,541.05</td> <td class="yf-ewueuo">11,585.64</td> <td class="yf-ewueuo">11,466.29</td> <td class="yf-ewueuo">11,506.87</td> <td class="yf-ewueuo">11,506.87</td> <td class="yf-ewueuo">17,485,597,759</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2020</td> <td class="yf-ewueuo">11,325.30</td> <td class="yf-ewueuo">11,545.62</td> <td class="yf-ewueuo">11,316.42</td> <td class="yf-ewueuo">11,542.50</td> <td class="yf-ewueuo">11,542.50</td> <td class="yf-ewueuo">19,807,127,588</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2020</td> <td class="yf-ewueuo">11,485.61</td> <td class="yf-ewueuo">11,570.79</td> <td class="yf-ewueuo">11,185.94</td> <td class="yf-ewueuo">11,323.40</td> <td class="yf-ewueuo">11,323.40</td> <td class="yf-ewueuo">23,240,415,076</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2020</td> <td class="yf-ewueuo">11,366.89</td> <td class="yf-ewueuo">11,530.05</td> <td class="yf-ewueuo">11,296.99</td> <td class="yf-ewueuo">11,488.36</td> <td class="yf-ewueuo">11,488.36</td> <td class="yf-ewueuo">22,466,660,958</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2020</td> <td class="yf-ewueuo">11,773.59</td> <td class="yf-ewueuo">11,778.30</td> <td class="yf-ewueuo">11,189.85</td> <td class="yf-ewueuo">11,366.13</td> <td class="yf-ewueuo">11,366.13</td> <td class="yf-ewueuo">26,301,509,932</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2020</td> <td class="yf-ewueuo">11,663.69</td> <td class="yf-ewueuo">11,807.63</td> <td class="yf-ewueuo">11,623.25</td> <td class="yf-ewueuo">11,774.60</td> <td class="yf-ewueuo">11,774.60</td> <td class="yf-ewueuo">20,681,511,755</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2020</td> <td class="yf-ewueuo">11,679.70</td> <td class="yf-ewueuo">11,713.43</td> <td class="yf-ewueuo">11,559.92</td> <td class="yf-ewueuo">11,664.85</td> <td class="yf-ewueuo">11,664.85</td> <td class="yf-ewueuo">18,482,062,658</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2020</td> <td class="yf-ewueuo">11,585.48</td> <td class="yf-ewueuo">11,689.41</td> <td class="yf-ewueuo">11,448.81</td> <td class="yf-ewueuo">11,681.83</td> <td class="yf-ewueuo">11,681.83</td> <td class="yf-ewueuo">20,224,191,306</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2020</td> <td class="yf-ewueuo">11,878.03</td> <td class="yf-ewueuo">11,899.26</td> <td class="yf-ewueuo">11,564.98</td> <td class="yf-ewueuo">11,592.49</td> <td class="yf-ewueuo">11,592.49</td> <td class="yf-ewueuo">23,762,425,999</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2020</td> <td class="yf-ewueuo">11,761.50</td> <td class="yf-ewueuo">11,900.41</td> <td class="yf-ewueuo">11,710.06</td> <td class="yf-ewueuo">11,878.37</td> <td class="yf-ewueuo">11,878.37</td> <td class="yf-ewueuo">20,175,242,945</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2020</td> <td class="yf-ewueuo">11,990.88</td> <td class="yf-ewueuo">12,028.92</td> <td class="yf-ewueuo">11,687.33</td> <td class="yf-ewueuo">11,758.28</td> <td class="yf-ewueuo">11,758.28</td> <td class="yf-ewueuo">24,502,851,117</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2020</td> <td class="yf-ewueuo">12,251.90</td> <td class="yf-ewueuo">12,335.71</td> <td class="yf-ewueuo">11,954.53</td> <td class="yf-ewueuo">11,991.23</td> <td class="yf-ewueuo">11,991.23</td> <td class="yf-ewueuo">26,043,227,672</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2020</td> <td class="yf-ewueuo">11,895.66</td> <td class="yf-ewueuo">12,359.06</td> <td class="yf-ewueuo">11,806.70</td> <td class="yf-ewueuo">12,254.40</td> <td class="yf-ewueuo">12,254.40</td> <td class="yf-ewueuo">28,227,687,027</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2020</td> <td class="yf-ewueuo">11,866.69</td> <td class="yf-ewueuo">11,934.90</td> <td class="yf-ewueuo">11,737.19</td> <td class="yf-ewueuo">11,892.80</td> <td class="yf-ewueuo">11,892.80</td> <td class="yf-ewueuo">20,583,375,490</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2020</td> <td class="yf-ewueuo">11,768.70</td> <td class="yf-ewueuo">11,963.20</td> <td class="yf-ewueuo">11,768.70</td> <td class="yf-ewueuo">11,865.70</td> <td class="yf-ewueuo">11,865.70</td> <td class="yf-ewueuo">23,354,924,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2020</td> <td class="yf-ewueuo">11,772.66</td> <td class="yf-ewueuo">12,150.99</td> <td class="yf-ewueuo">11,685.46</td> <td class="yf-ewueuo">11,768.87</td> <td class="yf-ewueuo">11,768.87</td> <td class="yf-ewueuo">24,237,958,589</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2020</td> <td class="yf-ewueuo">11,588.41</td> <td class="yf-ewueuo">11,796.40</td> <td class="yf-ewueuo">11,216.87</td> <td class="yf-ewueuo">11,784.14</td> <td class="yf-ewueuo">11,784.14</td> <td class="yf-ewueuo">27,522,199,497</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2020</td> <td class="yf-ewueuo">11,404.60</td> <td class="yf-ewueuo">11,748.40</td> <td class="yf-ewueuo">11,249.61</td> <td class="yf-ewueuo">11,584.93</td> <td class="yf-ewueuo">11,584.93</td> <td class="yf-ewueuo">25,064,548,486</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2020</td> <td class="yf-ewueuo">11,881.65</td> <td class="yf-ewueuo">11,932.71</td> <td class="yf-ewueuo">11,195.71</td> <td class="yf-ewueuo">11,410.53</td> <td class="yf-ewueuo">11,410.53</td> <td class="yf-ewueuo">27,039,782,640</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2020</td> <td class="yf-ewueuo">11,662.26</td> <td class="yf-ewueuo">12,045.14</td> <td class="yf-ewueuo">11,662.26</td> <td class="yf-ewueuo">11,878.11</td> <td class="yf-ewueuo">11,878.11</td> <td class="yf-ewueuo">26,114,112,569</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2020</td> <td class="yf-ewueuo">11,737.33</td> <td class="yf-ewueuo">11,806.06</td> <td class="yf-ewueuo">11,548.78</td> <td class="yf-ewueuo">11,675.74</td> <td class="yf-ewueuo">11,675.74</td> <td class="yf-ewueuo">17,489,608,833</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2020</td> <td class="yf-ewueuo">11,604.55</td> <td class="yf-ewueuo">11,800.06</td> <td class="yf-ewueuo">11,558.43</td> <td class="yf-ewueuo">11,754.05</td> <td class="yf-ewueuo">11,754.05</td> <td class="yf-ewueuo">17,572,057,837</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2020</td> <td class="yf-ewueuo">11,778.89</td> <td class="yf-ewueuo">11,898.04</td> <td class="yf-ewueuo">11,408.59</td> <td class="yf-ewueuo">11,601.47</td> <td class="yf-ewueuo">11,601.47</td> <td class="yf-ewueuo">23,132,312,867</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2020</td> <td class="yf-ewueuo">11,749.87</td> <td class="yf-ewueuo">11,902.34</td> <td class="yf-ewueuo">11,598.71</td> <td class="yf-ewueuo">11,779.77</td> <td class="yf-ewueuo">11,779.77</td> <td class="yf-ewueuo">23,400,740,340</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2020</td> <td class="yf-ewueuo">11,203.82</td> <td class="yf-ewueuo">11,786.62</td> <td class="yf-ewueuo">11,158.29</td> <td class="yf-ewueuo">11,747.02</td> <td class="yf-ewueuo">11,747.02</td> <td class="yf-ewueuo">24,411,254,471</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2020</td> <td class="yf-ewueuo">11,246.20</td> <td class="yf-ewueuo">11,385.38</td> <td class="yf-ewueuo">11,094.15</td> <td class="yf-ewueuo">11,205.89</td> <td class="yf-ewueuo">11,205.89</td> <td class="yf-ewueuo">21,250,197,042</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2020</td> <td class="yf-ewueuo">11,043.77</td> <td class="yf-ewueuo">11,453.08</td> <td class="yf-ewueuo">11,012.42</td> <td class="yf-ewueuo">11,246.35</td> <td class="yf-ewueuo">11,246.35</td> <td class="yf-ewueuo">20,271,713,443</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2020</td> <td class="yf-ewueuo">11,758.76</td> <td class="yf-ewueuo">12,034.14</td> <td class="yf-ewueuo">11,018.13</td> <td class="yf-ewueuo">11,053.61</td> <td class="yf-ewueuo">11,053.61</td> <td class="yf-ewueuo">27,410,067,336</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2020</td> <td class="yf-ewueuo">11,322.57</td> <td class="yf-ewueuo">11,794.78</td> <td class="yf-ewueuo">11,239.68</td> <td class="yf-ewueuo">11,759.59</td> <td class="yf-ewueuo">11,759.59</td> <td class="yf-ewueuo">26,075,670,303</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2020</td> <td class="yf-ewueuo">11,110.21</td> <td class="yf-ewueuo">11,415.86</td> <td class="yf-ewueuo">10,987.05</td> <td class="yf-ewueuo">11,323.47</td> <td class="yf-ewueuo">11,323.47</td> <td class="yf-ewueuo">23,160,469,766</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2020</td> <td class="yf-ewueuo">11,099.83</td> <td class="yf-ewueuo">11,169.36</td> <td class="yf-ewueuo">10,895.46</td> <td class="yf-ewueuo">11,111.21</td> <td class="yf-ewueuo">11,111.21</td> <td class="yf-ewueuo">22,857,247,901</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2020</td> <td class="yf-ewueuo">10,912.95</td> <td class="yf-ewueuo">11,304.40</td> <td class="yf-ewueuo">10,856.14</td> <td class="yf-ewueuo">11,100.47</td> <td class="yf-ewueuo">11,100.47</td> <td class="yf-ewueuo">24,617,249,715</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2020</td> <td class="yf-ewueuo">11,017.46</td> <td class="yf-ewueuo">11,204.33</td> <td class="yf-ewueuo">10,632.63</td> <td class="yf-ewueuo">10,912.82</td> <td class="yf-ewueuo">10,912.82</td> <td class="yf-ewueuo">28,766,551,142</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2020</td> <td class="yf-ewueuo">9,905.22</td> <td class="yf-ewueuo">11,298.22</td> <td class="yf-ewueuo">9,903.97</td> <td class="yf-ewueuo">10,990.87</td> <td class="yf-ewueuo">10,990.87</td> <td class="yf-ewueuo">35,359,749,590</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2020</td> <td class="yf-ewueuo">9,680.23</td> <td class="yf-ewueuo">10,023.81</td> <td class="yf-ewueuo">9,652.85</td> <td class="yf-ewueuo">9,905.17</td> <td class="yf-ewueuo">9,905.17</td> <td class="yf-ewueuo">20,507,998,997</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2020</td> <td class="yf-ewueuo">9,539.49</td> <td class="yf-ewueuo">9,704.56</td> <td class="yf-ewueuo">9,530.21</td> <td class="yf-ewueuo">9,677.11</td> <td class="yf-ewueuo">9,677.11</td> <td class="yf-ewueuo">16,610,070,933</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2020</td> <td class="yf-ewueuo">9,585.51</td> <td class="yf-ewueuo">9,623.34</td> <td class="yf-ewueuo">9,481.45</td> <td class="yf-ewueuo">9,536.89</td> <td class="yf-ewueuo">9,536.89</td> <td class="yf-ewueuo">16,552,768,325</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2020</td> <td class="yf-ewueuo">9,527.14</td> <td class="yf-ewueuo">9,610.25</td> <td class="yf-ewueuo">9,483.00</td> <td class="yf-ewueuo">9,581.07</td> <td class="yf-ewueuo">9,581.07</td> <td class="yf-ewueuo">18,146,399,002</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2020</td> <td class="yf-ewueuo">9,375.08</td> <td class="yf-ewueuo">9,530.52</td> <td class="yf-ewueuo">9,319.65</td> <td class="yf-ewueuo">9,525.36</td> <td class="yf-ewueuo">9,525.36</td> <td class="yf-ewueuo">16,532,254,884</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2020</td> <td class="yf-ewueuo">9,162.51</td> <td class="yf-ewueuo">9,407.26</td> <td class="yf-ewueuo">9,149.39</td> <td class="yf-ewueuo">9,374.89</td> <td class="yf-ewueuo">9,374.89</td> <td class="yf-ewueuo">18,069,581,956</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2020</td> <td class="yf-ewueuo">9,187.22</td> <td class="yf-ewueuo">9,214.27</td> <td class="yf-ewueuo">9,137.51</td> <td class="yf-ewueuo">9,164.23</td> <td class="yf-ewueuo">9,164.23</td> <td class="yf-ewueuo">13,755,604,146</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2020</td> <td class="yf-ewueuo">9,158.01</td> <td class="yf-ewueuo">9,201.40</td> <td class="yf-ewueuo">9,097.63</td> <td class="yf-ewueuo">9,185.82</td> <td class="yf-ewueuo">9,185.82</td> <td class="yf-ewueuo">12,939,002,784</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2020</td> <td class="yf-ewueuo">9,151.18</td> <td class="yf-ewueuo">9,230.98</td> <td class="yf-ewueuo">9,100.82</td> <td class="yf-ewueuo">9,159.04</td> <td class="yf-ewueuo">9,159.04</td> <td class="yf-ewueuo">12,252,601,475</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2020</td> <td class="yf-ewueuo">9,131.81</td> <td class="yf-ewueuo">9,182.25</td> <td class="yf-ewueuo">9,089.20</td> <td class="yf-ewueuo">9,151.39</td> <td class="yf-ewueuo">9,151.39</td> <td class="yf-ewueuo">13,944,570,749</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2020</td> <td class="yf-ewueuo">9,191.98</td> <td class="yf-ewueuo">9,214.31</td> <td class="yf-ewueuo">9,088.95</td> <td class="yf-ewueuo">9,132.23</td> <td class="yf-ewueuo">9,132.23</td> <td class="yf-ewueuo">15,713,967,523</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2020</td> <td class="yf-ewueuo">9,241.90</td> <td class="yf-ewueuo">9,275.33</td> <td class="yf-ewueuo">9,171.93</td> <td class="yf-ewueuo">9,192.84</td> <td class="yf-ewueuo">9,192.84</td> <td class="yf-ewueuo">15,844,731,575</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2020</td> <td class="yf-ewueuo">9,238.70</td> <td class="yf-ewueuo">9,283.84</td> <td class="yf-ewueuo">9,171.66</td> <td class="yf-ewueuo">9,243.21</td> <td class="yf-ewueuo">9,243.21</td> <td class="yf-ewueuo">18,085,038,362</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2020</td> <td class="yf-ewueuo">9,277.21</td> <td class="yf-ewueuo">9,306.41</td> <td class="yf-ewueuo">9,224.29</td> <td class="yf-ewueuo">9,243.61</td> <td class="yf-ewueuo">9,243.61</td> <td class="yf-ewueuo">17,519,821,266</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2020</td> <td class="yf-ewueuo">9,241.05</td> <td class="yf-ewueuo">9,319.42</td> <td class="yf-ewueuo">9,197.45</td> <td class="yf-ewueuo">9,276.50</td> <td class="yf-ewueuo">9,276.50</td> <td class="yf-ewueuo">14,452,361,907</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2020</td> <td class="yf-ewueuo">9,277.51</td> <td class="yf-ewueuo">9,293.53</td> <td class="yf-ewueuo">9,199.49</td> <td class="yf-ewueuo">9,240.35</td> <td class="yf-ewueuo">9,240.35</td> <td class="yf-ewueuo">13,249,910,444</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2020</td> <td class="yf-ewueuo">9,273.36</td> <td class="yf-ewueuo">9,287.47</td> <td class="yf-ewueuo">9,118.00</td> <td class="yf-ewueuo">9,278.81</td> <td class="yf-ewueuo">9,278.81</td> <td class="yf-ewueuo">16,860,035,605</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2020</td> <td class="yf-ewueuo">9,427.99</td> <td class="yf-ewueuo">9,431.38</td> <td class="yf-ewueuo">9,235.00</td> <td class="yf-ewueuo">9,277.97</td> <td class="yf-ewueuo">9,277.97</td> <td class="yf-ewueuo">18,000,702,524</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2020</td> <td class="yf-ewueuo">9,253.02</td> <td class="yf-ewueuo">9,450.34</td> <td class="yf-ewueuo">9,249.50</td> <td class="yf-ewueuo">9,428.33</td> <td class="yf-ewueuo">9,428.33</td> <td class="yf-ewueuo">19,702,359,883</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2020</td> <td class="yf-ewueuo">9,349.16</td> <td class="yf-ewueuo">9,360.62</td> <td class="yf-ewueuo">9,201.82</td> <td class="yf-ewueuo">9,252.28</td> <td class="yf-ewueuo">9,252.28</td> <td class="yf-ewueuo">13,839,652,595</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2020</td> <td class="yf-ewueuo">9,072.85</td> <td class="yf-ewueuo">9,375.47</td> <td class="yf-ewueuo">9,058.66</td> <td class="yf-ewueuo">9,375.47</td> <td class="yf-ewueuo">9,375.47</td> <td class="yf-ewueuo">17,889,263,252</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2020</td> <td class="yf-ewueuo">9,126.09</td> <td class="yf-ewueuo">9,162.18</td> <td class="yf-ewueuo">8,977.02</td> <td class="yf-ewueuo">9,073.94</td> <td class="yf-ewueuo">9,073.94</td> <td class="yf-ewueuo">12,903,406,143</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2020</td> <td class="yf-ewueuo">9,084.23</td> <td class="yf-ewueuo">9,183.30</td> <td class="yf-ewueuo">9,053.63</td> <td class="yf-ewueuo">9,132.49</td> <td class="yf-ewueuo">9,132.49</td> <td class="yf-ewueuo">12,290,528,515</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2020</td> <td class="yf-ewueuo">9,124.84</td> <td class="yf-ewueuo">9,202.34</td> <td class="yf-ewueuo">9,058.79</td> <td class="yf-ewueuo">9,087.30</td> <td class="yf-ewueuo">9,087.30</td> <td class="yf-ewueuo">13,078,970,999</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2020</td> <td class="yf-ewueuo">9,231.14</td> <td class="yf-ewueuo">9,274.96</td> <td class="yf-ewueuo">9,036.62</td> <td class="yf-ewueuo">9,123.41</td> <td class="yf-ewueuo">9,123.41</td> <td class="yf-ewueuo">16,338,916,796</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2020</td> <td class="yf-ewueuo">9,145.99</td> <td class="yf-ewueuo">9,309.75</td> <td class="yf-ewueuo">9,104.74</td> <td class="yf-ewueuo">9,228.33</td> <td class="yf-ewueuo">9,228.33</td> <td class="yf-ewueuo">15,971,550,355</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2020</td> <td class="yf-ewueuo">9,185.58</td> <td class="yf-ewueuo">9,217.84</td> <td class="yf-ewueuo">9,084.84</td> <td class="yf-ewueuo">9,137.99</td> <td class="yf-ewueuo">9,137.99</td> <td class="yf-ewueuo">15,735,797,744</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2020</td> <td class="yf-ewueuo">9,140.03</td> <td class="yf-ewueuo">9,237.57</td> <td class="yf-ewueuo">9,041.88</td> <td class="yf-ewueuo">9,190.85</td> <td class="yf-ewueuo">9,190.85</td> <td class="yf-ewueuo">16,460,547,078</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2020</td> <td class="yf-ewueuo">9,048.46</td> <td class="yf-ewueuo">9,197.55</td> <td class="yf-ewueuo">8,975.53</td> <td class="yf-ewueuo">9,143.58</td> <td class="yf-ewueuo">9,143.58</td> <td class="yf-ewueuo">14,560,870,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2020</td> <td class="yf-ewueuo">9,167.82</td> <td class="yf-ewueuo">9,207.81</td> <td class="yf-ewueuo">8,998.22</td> <td class="yf-ewueuo">9,045.39</td> <td class="yf-ewueuo">9,045.39</td> <td class="yf-ewueuo">17,273,093,144</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2020</td> <td class="yf-ewueuo">9,261.00</td> <td class="yf-ewueuo">9,310.52</td> <td class="yf-ewueuo">9,101.74</td> <td class="yf-ewueuo">9,162.92</td> <td class="yf-ewueuo">9,162.92</td> <td class="yf-ewueuo">18,341,465,837</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2020</td> <td class="yf-ewueuo">9,314.13</td> <td class="yf-ewueuo">9,340.16</td> <td class="yf-ewueuo">9,095.32</td> <td class="yf-ewueuo">9,264.81</td> <td class="yf-ewueuo">9,264.81</td> <td class="yf-ewueuo">18,616,048,626</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2020</td> <td class="yf-ewueuo">9,632.15</td> <td class="yf-ewueuo">9,680.37</td> <td class="yf-ewueuo">9,278.23</td> <td class="yf-ewueuo">9,313.61</td> <td class="yf-ewueuo">9,313.61</td> <td class="yf-ewueuo">18,961,716,076</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2020</td> <td class="yf-ewueuo">9,644.08</td> <td class="yf-ewueuo">9,670.54</td> <td class="yf-ewueuo">9,547.25</td> <td class="yf-ewueuo">9,629.66</td> <td class="yf-ewueuo">9,629.66</td> <td class="yf-ewueuo">17,006,433,272</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2020</td> <td class="yf-ewueuo">9,300.92</td> <td class="yf-ewueuo">9,655.07</td> <td class="yf-ewueuo">9,296.87</td> <td class="yf-ewueuo">9,648.72</td> <td class="yf-ewueuo">9,648.72</td> <td class="yf-ewueuo">21,104,009,514</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2020</td> <td class="yf-ewueuo">9,330.93</td> <td class="yf-ewueuo">9,401.11</td> <td class="yf-ewueuo">9,300.43</td> <td class="yf-ewueuo">9,303.63</td> <td class="yf-ewueuo">9,303.63</td> <td class="yf-ewueuo">15,324,301,169</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2020</td> <td class="yf-ewueuo">9,290.96</td> <td class="yf-ewueuo">9,394.97</td> <td class="yf-ewueuo">9,247.38</td> <td class="yf-ewueuo">9,332.34</td> <td class="yf-ewueuo">9,332.34</td> <td class="yf-ewueuo">17,130,541,557</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2020</td> <td class="yf-ewueuo">9,410.29</td> <td class="yf-ewueuo">9,440.88</td> <td class="yf-ewueuo">9,274.30</td> <td class="yf-ewueuo">9,288.02</td> <td class="yf-ewueuo">9,288.02</td> <td class="yf-ewueuo">19,632,223,107</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2020</td> <td class="yf-ewueuo">9,481.57</td> <td class="yf-ewueuo">9,482.78</td> <td class="yf-ewueuo">9,328.40</td> <td class="yf-ewueuo">9,411.84</td> <td class="yf-ewueuo">9,411.84</td> <td class="yf-ewueuo">17,770,083,003</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2020</td> <td class="yf-ewueuo">9,533.78</td> <td class="yf-ewueuo">9,540.42</td> <td class="yf-ewueuo">9,327.34</td> <td class="yf-ewueuo">9,480.25</td> <td class="yf-ewueuo">9,480.25</td> <td class="yf-ewueuo">20,177,709,879</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2020</td> <td class="yf-ewueuo">9,454.27</td> <td class="yf-ewueuo">9,579.43</td> <td class="yf-ewueuo">9,400.45</td> <td class="yf-ewueuo">9,538.02</td> <td class="yf-ewueuo">9,538.02</td> <td class="yf-ewueuo">21,565,537,209</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2020</td> <td class="yf-ewueuo">9,386.04</td> <td class="yf-ewueuo">9,504.86</td> <td class="yf-ewueuo">8,990.18</td> <td class="yf-ewueuo">9,450.70</td> <td class="yf-ewueuo">9,450.70</td> <td class="yf-ewueuo">26,699,704,768</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2020</td> <td class="yf-ewueuo">9,477.55</td> <td class="yf-ewueuo">9,482.27</td> <td class="yf-ewueuo">9,347.59</td> <td class="yf-ewueuo">9,386.79</td> <td class="yf-ewueuo">9,386.79</td> <td class="yf-ewueuo">18,991,732,746</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2020</td> <td class="yf-ewueuo">9,480.74</td> <td class="yf-ewueuo">9,493.21</td> <td class="yf-ewueuo">9,396.01</td> <td class="yf-ewueuo">9,475.28</td> <td class="yf-ewueuo">9,475.28</td> <td class="yf-ewueuo">17,564,322,315</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2020</td> <td class="yf-ewueuo">9,320.69</td> <td class="yf-ewueuo">9,540.47</td> <td class="yf-ewueuo">9,285.85</td> <td class="yf-ewueuo">9,480.84</td> <td class="yf-ewueuo">9,480.84</td> <td class="yf-ewueuo">22,610,564,515</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2020</td> <td class="yf-ewueuo">9,870.08</td> <td class="yf-ewueuo">9,938.30</td> <td class="yf-ewueuo">9,263.07</td> <td class="yf-ewueuo">9,321.78</td> <td class="yf-ewueuo">9,321.78</td> <td class="yf-ewueuo">30,247,143,440</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2020</td> <td class="yf-ewueuo">9,794.12</td> <td class="yf-ewueuo">9,908.90</td> <td class="yf-ewueuo">9,728.29</td> <td class="yf-ewueuo">9,870.09</td> <td class="yf-ewueuo">9,870.09</td> <td class="yf-ewueuo">25,706,567,601</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2020</td> <td class="yf-ewueuo">9,774.36</td> <td class="yf-ewueuo">9,836.37</td> <td class="yf-ewueuo">9,664.72</td> <td class="yf-ewueuo">9,795.70</td> <td class="yf-ewueuo">9,795.70</td> <td class="yf-ewueuo">23,717,842,783</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2020</td> <td class="yf-ewueuo">9,760.06</td> <td class="yf-ewueuo">9,782.31</td> <td class="yf-ewueuo">9,675.89</td> <td class="yf-ewueuo">9,771.49</td> <td class="yf-ewueuo">9,771.49</td> <td class="yf-ewueuo">21,486,346,312</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2020</td> <td class="yf-ewueuo">9,653.00</td> <td class="yf-ewueuo">9,768.50</td> <td class="yf-ewueuo">9,458.15</td> <td class="yf-ewueuo">9,758.85</td> <td class="yf-ewueuo">9,758.85</td> <td class="yf-ewueuo">25,015,250,846</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2020</td> <td class="yf-ewueuo">9,664.90</td> <td class="yf-ewueuo">9,773.43</td> <td class="yf-ewueuo">9,591.02</td> <td class="yf-ewueuo">9,653.68</td> <td class="yf-ewueuo">9,653.68</td> <td class="yf-ewueuo">20,438,419,222</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2020</td> <td class="yf-ewueuo">9,800.22</td> <td class="yf-ewueuo">9,869.24</td> <td class="yf-ewueuo">9,663.22</td> <td class="yf-ewueuo">9,665.53</td> <td class="yf-ewueuo">9,665.53</td> <td class="yf-ewueuo">23,509,628,646</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2020</td> <td class="yf-ewueuo">9,655.85</td> <td class="yf-ewueuo">9,887.61</td> <td class="yf-ewueuo">9,525.25</td> <td class="yf-ewueuo">9,800.64</td> <td class="yf-ewueuo">9,800.64</td> <td class="yf-ewueuo">25,921,805,072</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2020</td> <td class="yf-ewueuo">9,533.76</td> <td class="yf-ewueuo">9,682.86</td> <td class="yf-ewueuo">9,471.85</td> <td class="yf-ewueuo">9,656.72</td> <td class="yf-ewueuo">9,656.72</td> <td class="yf-ewueuo">25,007,459,262</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2020</td> <td class="yf-ewueuo">10,162.97</td> <td class="yf-ewueuo">10,182.34</td> <td class="yf-ewueuo">9,460.57</td> <td class="yf-ewueuo">9,529.80</td> <td class="yf-ewueuo">9,529.80</td> <td class="yf-ewueuo">39,137,252,109</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2020</td> <td class="yf-ewueuo">9,463.61</td> <td class="yf-ewueuo">10,199.57</td> <td class="yf-ewueuo">9,450.90</td> <td class="yf-ewueuo">10,167.27</td> <td class="yf-ewueuo">10,167.27</td> <td class="yf-ewueuo">35,198,901,068</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2020</td> <td class="yf-ewueuo">9,700.11</td> <td class="yf-ewueuo">9,700.34</td> <td class="yf-ewueuo">9,432.30</td> <td class="yf-ewueuo">9,461.06</td> <td class="yf-ewueuo">9,461.06</td> <td class="yf-ewueuo">27,773,290,299</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2020</td> <td class="yf-ewueuo">9,438.91</td> <td class="yf-ewueuo">9,704.03</td> <td class="yf-ewueuo">9,366.73</td> <td class="yf-ewueuo">9,700.41</td> <td class="yf-ewueuo">9,700.41</td> <td class="yf-ewueuo">32,722,975,141</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2020</td> <td class="yf-ewueuo">9,528.36</td> <td class="yf-ewueuo">9,573.67</td> <td class="yf-ewueuo">9,379.34</td> <td class="yf-ewueuo">9,439.12</td> <td class="yf-ewueuo">9,439.12</td> <td class="yf-ewueuo">32,896,642,044</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2020</td> <td class="yf-ewueuo">9,184.95</td> <td class="yf-ewueuo">9,546.32</td> <td class="yf-ewueuo">9,148.46</td> <td class="yf-ewueuo">9,525.75</td> <td class="yf-ewueuo">9,525.75</td> <td class="yf-ewueuo">34,367,073,114</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2020</td> <td class="yf-ewueuo">8,837.38</td> <td class="yf-ewueuo">9,203.32</td> <td class="yf-ewueuo">8,834.16</td> <td class="yf-ewueuo">9,181.02</td> <td class="yf-ewueuo">9,181.02</td> <td class="yf-ewueuo">32,740,536,902</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2020</td> <td class="yf-ewueuo">8,909.59</td> <td class="yf-ewueuo">8,991.97</td> <td class="yf-ewueuo">8,757.29</td> <td class="yf-ewueuo">8,835.05</td> <td class="yf-ewueuo">8,835.05</td> <td class="yf-ewueuo">29,584,186,947</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2020</td> <td class="yf-ewueuo">8,786.11</td> <td class="yf-ewueuo">8,951.01</td> <td class="yf-ewueuo">8,719.67</td> <td class="yf-ewueuo">8,906.93</td> <td class="yf-ewueuo">8,906.93</td> <td class="yf-ewueuo">31,288,157,264</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2020</td> <td class="yf-ewueuo">9,212.28</td> <td class="yf-ewueuo">9,288.40</td> <td class="yf-ewueuo">8,787.25</td> <td class="yf-ewueuo">8,790.37</td> <td class="yf-ewueuo">8,790.37</td> <td class="yf-ewueuo">32,518,803,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2020</td> <td class="yf-ewueuo">9,185.06</td> <td class="yf-ewueuo">9,302.50</td> <td class="yf-ewueuo">9,118.11</td> <td class="yf-ewueuo">9,209.29</td> <td class="yf-ewueuo">9,209.29</td> <td class="yf-ewueuo">27,727,866,812</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2020</td> <td class="yf-ewueuo">9,080.33</td> <td class="yf-ewueuo">9,232.94</td> <td class="yf-ewueuo">9,008.64</td> <td class="yf-ewueuo">9,182.58</td> <td class="yf-ewueuo">9,182.58</td> <td class="yf-ewueuo">29,810,773,699</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2020</td> <td class="yf-ewueuo">9,522.74</td> <td class="yf-ewueuo">9,555.24</td> <td class="yf-ewueuo">8,869.93</td> <td class="yf-ewueuo">9,081.76</td> <td class="yf-ewueuo">9,081.76</td> <td class="yf-ewueuo">39,326,160,532</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2020</td> <td class="yf-ewueuo">9,725.33</td> <td class="yf-ewueuo">9,804.79</td> <td class="yf-ewueuo">9,447.20</td> <td class="yf-ewueuo">9,522.98</td> <td class="yf-ewueuo">9,522.98</td> <td class="yf-ewueuo">36,546,239,703</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2020</td> <td class="yf-ewueuo">9,727.06</td> <td class="yf-ewueuo">9,836.05</td> <td class="yf-ewueuo">9,539.62</td> <td class="yf-ewueuo">9,729.04</td> <td class="yf-ewueuo">9,729.04</td> <td class="yf-ewueuo">39,254,288,955</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2020</td> <td class="yf-ewueuo">9,675.70</td> <td class="yf-ewueuo">9,906.03</td> <td class="yf-ewueuo">9,570.36</td> <td class="yf-ewueuo">9,726.58</td> <td class="yf-ewueuo">9,726.58</td> <td class="yf-ewueuo">41,827,139,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2020</td> <td class="yf-ewueuo">9,374.93</td> <td class="yf-ewueuo">9,823.00</td> <td class="yf-ewueuo">9,349.55</td> <td class="yf-ewueuo">9,670.74</td> <td class="yf-ewueuo">9,670.74</td> <td class="yf-ewueuo">40,084,250,663</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2020</td> <td class="yf-ewueuo">9,333.24</td> <td class="yf-ewueuo">9,564.21</td> <td class="yf-ewueuo">9,260.69</td> <td class="yf-ewueuo">9,377.01</td> <td class="yf-ewueuo">9,377.01</td> <td class="yf-ewueuo">36,164,766,408</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2020</td> <td class="yf-ewueuo">9,734.29</td> <td class="yf-ewueuo">9,755.83</td> <td class="yf-ewueuo">9,261.40</td> <td class="yf-ewueuo">9,328.20</td> <td class="yf-ewueuo">9,328.20</td> <td class="yf-ewueuo">48,158,802,327</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2020</td> <td class="yf-ewueuo">9,271.33</td> <td class="yf-ewueuo">9,793.27</td> <td class="yf-ewueuo">9,255.04</td> <td class="yf-ewueuo">9,733.72</td> <td class="yf-ewueuo">9,733.72</td> <td class="yf-ewueuo">56,426,907,637</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2020</td> <td class="yf-ewueuo">8,805.39</td> <td class="yf-ewueuo">9,317.88</td> <td class="yf-ewueuo">8,805.39</td> <td class="yf-ewueuo">9,269.99</td> <td class="yf-ewueuo">9,269.99</td> <td class="yf-ewueuo">45,558,144,023</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2020</td> <td class="yf-ewueuo">8,610.39</td> <td class="yf-ewueuo">8,949.90</td> <td class="yf-ewueuo">8,569.64</td> <td class="yf-ewueuo">8,804.48</td> <td class="yf-ewueuo">8,804.48</td> <td class="yf-ewueuo">42,142,717,533</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2020</td> <td class="yf-ewueuo">8,755.54</td> <td class="yf-ewueuo">9,033.47</td> <td class="yf-ewueuo">8,374.32</td> <td class="yf-ewueuo">8,601.80</td> <td class="yf-ewueuo">8,601.80</td> <td class="yf-ewueuo">57,119,858,802</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2020</td> <td class="yf-ewueuo">9,591.17</td> <td class="yf-ewueuo">9,595.58</td> <td class="yf-ewueuo">8,395.11</td> <td class="yf-ewueuo">8,756.43</td> <td class="yf-ewueuo">8,756.43</td> <td class="yf-ewueuo">63,325,279,337</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2020</td> <td class="yf-ewueuo">9,840.91</td> <td class="yf-ewueuo">9,913.86</td> <td class="yf-ewueuo">9,580.64</td> <td class="yf-ewueuo">9,593.90</td> <td class="yf-ewueuo">9,593.90</td> <td class="yf-ewueuo">46,566,121,841</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2020</td> <td class="yf-ewueuo">9,936.16</td> <td class="yf-ewueuo">9,996.74</td> <td class="yf-ewueuo">9,767.17</td> <td class="yf-ewueuo">9,842.67</td> <td class="yf-ewueuo">9,842.67</td> <td class="yf-ewueuo">51,780,748,042</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2020</td> <td class="yf-ewueuo">9,261.90</td> <td class="yf-ewueuo">9,992.66</td> <td class="yf-ewueuo">9,138.32</td> <td class="yf-ewueuo">9,951.52</td> <td class="yf-ewueuo">9,951.52</td> <td class="yf-ewueuo">61,112,700,562</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2020</td> <td class="yf-ewueuo">9,007.44</td> <td class="yf-ewueuo">9,411.47</td> <td class="yf-ewueuo">8,966.71</td> <td class="yf-ewueuo">9,268.76</td> <td class="yf-ewueuo">9,268.76</td> <td class="yf-ewueuo">49,371,886,931</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2020</td> <td class="yf-ewueuo">8,912.83</td> <td class="yf-ewueuo">9,062.42</td> <td class="yf-ewueuo">8,856.83</td> <td class="yf-ewueuo">9,003.07</td> <td class="yf-ewueuo">9,003.07</td> <td class="yf-ewueuo">43,148,462,663</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2020</td> <td class="yf-ewueuo">8,895.75</td> <td class="yf-ewueuo">8,956.91</td> <td class="yf-ewueuo">8,645.02</td> <td class="yf-ewueuo">8,912.65</td> <td class="yf-ewueuo">8,912.65</td> <td class="yf-ewueuo">45,718,796,276</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2020</td> <td class="yf-ewueuo">8,983.61</td> <td class="yf-ewueuo">9,167.78</td> <td class="yf-ewueuo">8,830.97</td> <td class="yf-ewueuo">8,897.47</td> <td class="yf-ewueuo">8,897.47</td> <td class="yf-ewueuo">47,101,785,174</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2020</td> <td class="yf-ewueuo">8,869.06</td> <td class="yf-ewueuo">9,007.19</td> <td class="yf-ewueuo">8,811.37</td> <td class="yf-ewueuo">8,988.60</td> <td class="yf-ewueuo">8,988.60</td> <td class="yf-ewueuo">40,134,388,683</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2020</td> <td class="yf-ewueuo">8,672.78</td> <td class="yf-ewueuo">9,048.02</td> <td class="yf-ewueuo">8,667.76</td> <td class="yf-ewueuo">8,864.77</td> <td class="yf-ewueuo">8,864.77</td> <td class="yf-ewueuo">44,068,389,997</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2020</td> <td class="yf-ewueuo">8,797.67</td> <td class="yf-ewueuo">9,440.65</td> <td class="yf-ewueuo">8,533.26</td> <td class="yf-ewueuo">8,658.55</td> <td class="yf-ewueuo">8,658.55</td> <td class="yf-ewueuo">66,964,629,541</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2020</td> <td class="yf-ewueuo">7,806.71</td> <td class="yf-ewueuo">8,871.75</td> <td class="yf-ewueuo">7,786.05</td> <td class="yf-ewueuo">8,801.04</td> <td class="yf-ewueuo">8,801.04</td> <td class="yf-ewueuo">60,201,052,203</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2020</td> <td class="yf-ewueuo">7,796.97</td> <td class="yf-ewueuo">7,814.53</td> <td class="yf-ewueuo">7,730.81</td> <td class="yf-ewueuo">7,807.06</td> <td class="yf-ewueuo">7,807.06</td> <td class="yf-ewueuo">33,187,959,921</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2020</td> <td class="yf-ewueuo">7,679.42</td> <td class="yf-ewueuo">7,795.60</td> <td class="yf-ewueuo">7,679.42</td> <td class="yf-ewueuo">7,795.60</td> <td class="yf-ewueuo">7,795.60</td> <td class="yf-ewueuo">36,162,144,725</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2020</td> <td class="yf-ewueuo">7,570.14</td> <td class="yf-ewueuo">7,700.59</td> <td class="yf-ewueuo">7,561.41</td> <td class="yf-ewueuo">7,679.87</td> <td class="yf-ewueuo">7,679.87</td> <td class="yf-ewueuo">33,070,154,491</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2020</td> <td class="yf-ewueuo">7,550.48</td> <td class="yf-ewueuo">7,641.36</td> <td class="yf-ewueuo">7,521.67</td> <td class="yf-ewueuo">7,569.94</td> <td class="yf-ewueuo">7,569.94</td> <td class="yf-ewueuo">32,941,541,447</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2020</td> <td class="yf-ewueuo">7,434.18</td> <td class="yf-ewueuo">7,574.20</td> <td class="yf-ewueuo">7,434.18</td> <td class="yf-ewueuo">7,550.90</td> <td class="yf-ewueuo">7,550.90</td> <td class="yf-ewueuo">34,636,526,286</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2020</td> <td class="yf-ewueuo">7,121.31</td> <td class="yf-ewueuo">7,491.79</td> <td class="yf-ewueuo">7,081.59</td> <td class="yf-ewueuo">7,429.72</td> <td class="yf-ewueuo">7,429.72</td> <td class="yf-ewueuo">43,500,782,316</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2020</td> <td class="yf-ewueuo">6,879.44</td> <td class="yf-ewueuo">7,145.87</td> <td class="yf-ewueuo">6,867.78</td> <td class="yf-ewueuo">7,117.21</td> <td class="yf-ewueuo">7,117.21</td> <td class="yf-ewueuo">33,249,153,866</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2020</td> <td class="yf-ewueuo">6,879.78</td> <td class="yf-ewueuo">6,934.55</td> <td class="yf-ewueuo">6,834.44</td> <td class="yf-ewueuo">6,880.32</td> <td class="yf-ewueuo">6,880.32</td> <td class="yf-ewueuo">32,589,741,511</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2020</td> <td class="yf-ewueuo">7,186.87</td> <td class="yf-ewueuo">7,240.29</td> <td class="yf-ewueuo">6,835.50</td> <td class="yf-ewueuo">6,881.96</td> <td class="yf-ewueuo">6,881.96</td> <td class="yf-ewueuo">37,747,113,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2020</td> <td class="yf-ewueuo">7,260.92</td> <td class="yf-ewueuo">7,280.52</td> <td class="yf-ewueuo">7,167.05</td> <td class="yf-ewueuo">7,189.42</td> <td class="yf-ewueuo">7,189.42</td> <td class="yf-ewueuo">31,311,210,215</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2020</td> <td class="yf-ewueuo">7,092.29</td> <td class="yf-ewueuo">7,269.96</td> <td class="yf-ewueuo">7,089.25</td> <td class="yf-ewueuo">7,257.67</td> <td class="yf-ewueuo">7,257.67</td> <td class="yf-ewueuo">32,447,188,386</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2020</td> <td class="yf-ewueuo">7,116.55</td> <td class="yf-ewueuo">7,167.18</td> <td class="yf-ewueuo">7,050.33</td> <td class="yf-ewueuo">7,096.18</td> <td class="yf-ewueuo">7,096.18</td> <td class="yf-ewueuo">32,513,423,567</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2020</td> <td class="yf-ewueuo">6,640.45</td> <td class="yf-ewueuo">7,134.45</td> <td class="yf-ewueuo">6,555.50</td> <td class="yf-ewueuo">7,116.80</td> <td class="yf-ewueuo">7,116.80</td> <td class="yf-ewueuo">46,783,242,377</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2020</td> <td class="yf-ewueuo">6,845.56</td> <td class="yf-ewueuo">6,928.66</td> <td class="yf-ewueuo">6,633.40</td> <td class="yf-ewueuo">6,642.11</td> <td class="yf-ewueuo">6,642.11</td> <td class="yf-ewueuo">32,288,311,031</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2020</td> <td class="yf-ewueuo">6,843.28</td> <td class="yf-ewueuo">6,958.56</td> <td class="yf-ewueuo">6,793.82</td> <td class="yf-ewueuo">6,842.43</td> <td class="yf-ewueuo">6,842.43</td> <td class="yf-ewueuo">34,110,434,052</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2020</td> <td class="yf-ewueuo">6,965.62</td> <td class="yf-ewueuo">6,965.62</td> <td class="yf-ewueuo">6,668.26</td> <td class="yf-ewueuo">6,845.04</td> <td class="yf-ewueuo">6,845.04</td> <td class="yf-ewueuo">38,619,308,647</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2020</td> <td class="yf-ewueuo">6,858.07</td> <td class="yf-ewueuo">7,119.95</td> <td class="yf-ewueuo">6,811.08</td> <td class="yf-ewueuo">6,971.09</td> <td class="yf-ewueuo">6,971.09</td> <td class="yf-ewueuo">35,759,567,632</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2020</td> <td class="yf-ewueuo">6,867.44</td> <td class="yf-ewueuo">6,926.07</td> <td class="yf-ewueuo">6,789.92</td> <td class="yf-ewueuo">6,859.08</td> <td class="yf-ewueuo">6,859.08</td> <td class="yf-ewueuo">31,222,085,946</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2020</td> <td class="yf-ewueuo">7,303.82</td> <td class="yf-ewueuo">7,303.82</td> <td class="yf-ewueuo">6,802.48</td> <td class="yf-ewueuo">6,865.49</td> <td class="yf-ewueuo">6,865.49</td> <td class="yf-ewueuo">43,622,840,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2020</td> <td class="yf-ewueuo">7,337.97</td> <td class="yf-ewueuo">7,341.45</td> <td class="yf-ewueuo">7,179.09</td> <td class="yf-ewueuo">7,302.09</td> <td class="yf-ewueuo">7,302.09</td> <td class="yf-ewueuo">34,815,139,178</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2020</td> <td class="yf-ewueuo">7,179.28</td> <td class="yf-ewueuo">7,356.22</td> <td class="yf-ewueuo">7,153.31</td> <td class="yf-ewueuo">7,334.10</td> <td class="yf-ewueuo">7,334.10</td> <td class="yf-ewueuo">37,563,249,549</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2020</td> <td class="yf-ewueuo">7,273.64</td> <td class="yf-ewueuo">7,427.94</td> <td class="yf-ewueuo">7,136.71</td> <td class="yf-ewueuo">7,176.41</td> <td class="yf-ewueuo">7,176.41</td> <td class="yf-ewueuo">44,243,482,668</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2020</td> <td class="yf-ewueuo">6,788.05</td> <td class="yf-ewueuo">7,271.78</td> <td class="yf-ewueuo">6,782.89</td> <td class="yf-ewueuo">7,271.78</td> <td class="yf-ewueuo">7,271.78</td> <td class="yf-ewueuo">46,896,904,615</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2020</td> <td class="yf-ewueuo">6,862.54</td> <td class="yf-ewueuo">6,883.41</td> <td class="yf-ewueuo">6,715.93</td> <td class="yf-ewueuo">6,791.13</td> <td class="yf-ewueuo">6,791.13</td> <td class="yf-ewueuo">29,510,409,856</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2020</td> <td class="yf-ewueuo">6,738.38</td> <td class="yf-ewueuo">6,878.95</td> <td class="yf-ewueuo">6,696.48</td> <td class="yf-ewueuo">6,867.53</td> <td class="yf-ewueuo">6,867.53</td> <td class="yf-ewueuo">33,185,988,584</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2020</td> <td class="yf-ewueuo">6,797.40</td> <td class="yf-ewueuo">7,003.22</td> <td class="yf-ewueuo">6,673.34</td> <td class="yf-ewueuo">6,733.39</td> <td class="yf-ewueuo">6,733.39</td> <td class="yf-ewueuo">38,976,504,903</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2020</td> <td class="yf-ewueuo">6,606.78</td> <td class="yf-ewueuo">7,088.25</td> <td class="yf-ewueuo">6,595.92</td> <td class="yf-ewueuo">6,793.62</td> <td class="yf-ewueuo">6,793.62</td> <td class="yf-ewueuo">47,660,646,124</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2020</td> <td class="yf-ewueuo">6,437.32</td> <td class="yf-ewueuo">6,612.57</td> <td class="yf-ewueuo">6,202.37</td> <td class="yf-ewueuo">6,606.78</td> <td class="yf-ewueuo">6,606.78</td> <td class="yf-ewueuo">40,346,426,266</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2020</td> <td class="yf-ewueuo">6,430.61</td> <td class="yf-ewueuo">6,504.52</td> <td class="yf-ewueuo">6,374.16</td> <td class="yf-ewueuo">6,438.64</td> <td class="yf-ewueuo">6,438.64</td> <td class="yf-ewueuo">32,786,468,812</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2020</td> <td class="yf-ewueuo">5,925.54</td> <td class="yf-ewueuo">6,517.20</td> <td class="yf-ewueuo">5,903.23</td> <td class="yf-ewueuo">6,429.84</td> <td class="yf-ewueuo">6,429.84</td> <td class="yf-ewueuo">37,101,651,525</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2020</td> <td class="yf-ewueuo">6,245.62</td> <td class="yf-ewueuo">6,250.47</td> <td class="yf-ewueuo">5,920.09</td> <td class="yf-ewueuo">5,922.04</td> <td class="yf-ewueuo">5,922.04</td> <td class="yf-ewueuo">28,373,690,931</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2020</td> <td class="yf-ewueuo">6,467.25</td> <td class="yf-ewueuo">6,467.50</td> <td class="yf-ewueuo">6,117.84</td> <td class="yf-ewueuo">6,242.19</td> <td class="yf-ewueuo">6,242.19</td> <td class="yf-ewueuo">34,885,225,901</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2020</td> <td class="yf-ewueuo">6,719.39</td> <td class="yf-ewueuo">6,793.84</td> <td class="yf-ewueuo">6,466.70</td> <td class="yf-ewueuo">6,469.80</td> <td class="yf-ewueuo">6,469.80</td> <td class="yf-ewueuo">34,585,598,367</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2020</td> <td class="yf-ewueuo">6,675.17</td> <td class="yf-ewueuo">6,735.46</td> <td class="yf-ewueuo">6,590.96</td> <td class="yf-ewueuo">6,716.44</td> <td class="yf-ewueuo">6,716.44</td> <td class="yf-ewueuo">35,319,797,642</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2020</td> <td class="yf-ewueuo">6,738.72</td> <td class="yf-ewueuo">6,892.51</td> <td class="yf-ewueuo">6,536.93</td> <td class="yf-ewueuo">6,681.06</td> <td class="yf-ewueuo">6,681.06</td> <td class="yf-ewueuo">44,590,107,888</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2020</td> <td class="yf-ewueuo">6,436.64</td> <td class="yf-ewueuo">6,789.02</td> <td class="yf-ewueuo">6,411.07</td> <td class="yf-ewueuo">6,734.80</td> <td class="yf-ewueuo">6,734.80</td> <td class="yf-ewueuo">48,221,910,672</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2020</td> <td class="yf-ewueuo">5,831.37</td> <td class="yf-ewueuo">6,443.93</td> <td class="yf-ewueuo">5,785.00</td> <td class="yf-ewueuo">6,416.31</td> <td class="yf-ewueuo">6,416.31</td> <td class="yf-ewueuo">46,491,916,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2020</td> <td class="yf-ewueuo">6,185.56</td> <td class="yf-ewueuo">6,359.70</td> <td class="yf-ewueuo">5,823.71</td> <td class="yf-ewueuo">5,830.25</td> <td class="yf-ewueuo">5,830.25</td> <td class="yf-ewueuo">40,099,664,740</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2020</td> <td class="yf-ewueuo">6,206.52</td> <td class="yf-ewueuo">6,378.14</td> <td class="yf-ewueuo">5,932.82</td> <td class="yf-ewueuo">6,185.07</td> <td class="yf-ewueuo">6,185.07</td> <td class="yf-ewueuo">42,494,390,880</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2020</td> <td class="yf-ewueuo">6,191.65</td> <td class="yf-ewueuo">6,844.26</td> <td class="yf-ewueuo">5,865.78</td> <td class="yf-ewueuo">6,198.78</td> <td class="yf-ewueuo">6,198.78</td> <td class="yf-ewueuo">54,442,976,103</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2020</td> <td class="yf-ewueuo">5,245.42</td> <td class="yf-ewueuo">6,329.74</td> <td class="yf-ewueuo">5,236.97</td> <td class="yf-ewueuo">6,191.19</td> <td class="yf-ewueuo">6,191.19</td> <td class="yf-ewueuo">51,000,731,797</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2020</td> <td class="yf-ewueuo">5,227.11</td> <td class="yf-ewueuo">5,331.83</td> <td class="yf-ewueuo">5,069.34</td> <td class="yf-ewueuo">5,238.44</td> <td class="yf-ewueuo">5,238.44</td> <td class="yf-ewueuo">37,878,801,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2020</td> <td class="yf-ewueuo">5,002.58</td> <td class="yf-ewueuo">5,371.35</td> <td class="yf-ewueuo">4,981.91</td> <td class="yf-ewueuo">5,225.63</td> <td class="yf-ewueuo">5,225.63</td> <td class="yf-ewueuo">38,622,642,935</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2020</td> <td class="yf-ewueuo">5,385.23</td> <td class="yf-ewueuo">5,385.23</td> <td class="yf-ewueuo">4,575.36</td> <td class="yf-ewueuo">5,014.48</td> <td class="yf-ewueuo">5,014.48</td> <td class="yf-ewueuo">45,368,026,430</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2020</td> <td class="yf-ewueuo">5,201.07</td> <td class="yf-ewueuo">5,836.65</td> <td class="yf-ewueuo">5,169.28</td> <td class="yf-ewueuo">5,392.31</td> <td class="yf-ewueuo">5,392.31</td> <td class="yf-ewueuo">33,997,889,639</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2020</td> <td class="yf-ewueuo">5,573.08</td> <td class="yf-ewueuo">5,625.23</td> <td class="yf-ewueuo">5,125.07</td> <td class="yf-ewueuo">5,200.37</td> <td class="yf-ewueuo">5,200.37</td> <td class="yf-ewueuo">36,154,506,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2020</td> <td class="yf-ewueuo">5,017.83</td> <td class="yf-ewueuo">5,838.11</td> <td class="yf-ewueuo">4,106.98</td> <td class="yf-ewueuo">5,563.71</td> <td class="yf-ewueuo">5,563.71</td> <td class="yf-ewueuo">74,156,772,075</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2020</td> <td class="yf-ewueuo">7,913.62</td> <td class="yf-ewueuo">7,929.12</td> <td class="yf-ewueuo">4,860.35</td> <td class="yf-ewueuo">4,970.79</td> <td class="yf-ewueuo">4,970.79</td> <td class="yf-ewueuo">53,980,357,243</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2020</td> <td class="yf-ewueuo">7,910.09</td> <td class="yf-ewueuo">7,950.81</td> <td class="yf-ewueuo">7,642.81</td> <td class="yf-ewueuo">7,911.43</td> <td class="yf-ewueuo">7,911.43</td> <td class="yf-ewueuo">38,682,762,605</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2020</td> <td class="yf-ewueuo">7,922.15</td> <td class="yf-ewueuo">8,136.95</td> <td class="yf-ewueuo">7,814.76</td> <td class="yf-ewueuo">7,909.73</td> <td class="yf-ewueuo">7,909.73</td> <td class="yf-ewueuo">42,213,940,994</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2020</td> <td class="yf-ewueuo">8,111.15</td> <td class="yf-ewueuo">8,177.79</td> <td class="yf-ewueuo">7,690.10</td> <td class="yf-ewueuo">7,923.64</td> <td class="yf-ewueuo">7,923.64</td> <td class="yf-ewueuo">46,936,995,808</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2020</td> <td class="yf-ewueuo">8,908.21</td> <td class="yf-ewueuo">8,914.34</td> <td class="yf-ewueuo">8,105.25</td> <td class="yf-ewueuo">8,108.12</td> <td class="yf-ewueuo">8,108.12</td> <td class="yf-ewueuo">39,973,102,121</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2020</td> <td class="yf-ewueuo">9,121.60</td> <td class="yf-ewueuo">9,163.22</td> <td class="yf-ewueuo">8,890.74</td> <td class="yf-ewueuo">8,909.95</td> <td class="yf-ewueuo">8,909.95</td> <td class="yf-ewueuo">36,216,930,370</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2020</td> <td class="yf-ewueuo">9,078.31</td> <td class="yf-ewueuo">9,167.70</td> <td class="yf-ewueuo">9,032.08</td> <td class="yf-ewueuo">9,122.55</td> <td class="yf-ewueuo">9,122.55</td> <td class="yf-ewueuo">40,826,885,651</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2020</td> <td class="yf-ewueuo">8,760.29</td> <td class="yf-ewueuo">9,142.05</td> <td class="yf-ewueuo">8,757.25</td> <td class="yf-ewueuo">9,078.76</td> <td class="yf-ewueuo">9,078.76</td> <td class="yf-ewueuo">39,698,054,597</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2020</td> <td class="yf-ewueuo">8,788.54</td> <td class="yf-ewueuo">8,843.37</td> <td class="yf-ewueuo">8,712.43</td> <td class="yf-ewueuo">8,755.25</td> <td class="yf-ewueuo">8,755.25</td> <td class="yf-ewueuo">34,746,706,368</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2020</td> <td class="yf-ewueuo">8,865.39</td> <td class="yf-ewueuo">8,901.60</td> <td class="yf-ewueuo">8,704.99</td> <td class="yf-ewueuo">8,787.79</td> <td class="yf-ewueuo">8,787.79</td> <td class="yf-ewueuo">42,386,715,821</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2020</td> <td class="yf-ewueuo">8,563.26</td> <td class="yf-ewueuo">8,921.31</td> <td class="yf-ewueuo">8,532.63</td> <td class="yf-ewueuo">8,869.67</td> <td class="yf-ewueuo">8,869.67</td> <td class="yf-ewueuo">42,857,674,409</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2020</td> <td class="yf-ewueuo">8,599.76</td> <td class="yf-ewueuo">8,726.80</td> <td class="yf-ewueuo">8,471.21</td> <td class="yf-ewueuo">8,562.45</td> <td class="yf-ewueuo">8,562.45</td> <td class="yf-ewueuo">35,349,164,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2020</td> <td class="yf-ewueuo">8,671.21</td> <td class="yf-ewueuo">8,775.63</td> <td class="yf-ewueuo">8,599.51</td> <td class="yf-ewueuo">8,599.51</td> <td class="yf-ewueuo">8,599.51</td> <td class="yf-ewueuo">35,792,392,544</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2020</td> <td class="yf-ewueuo">8,788.73</td> <td class="yf-ewueuo">8,890.46</td> <td class="yf-ewueuo">8,492.93</td> <td class="yf-ewueuo">8,672.46</td> <td class="yf-ewueuo">8,672.46</td> <td class="yf-ewueuo">44,605,450,443</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2020</td> <td class="yf-ewueuo">8,825.09</td> <td class="yf-ewueuo">8,932.89</td> <td class="yf-ewueuo">8,577.20</td> <td class="yf-ewueuo">8,784.49</td> <td class="yf-ewueuo">8,784.49</td> <td class="yf-ewueuo">45,470,195,695</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2020</td> <td class="yf-ewueuo">9,338.29</td> <td class="yf-ewueuo">9,354.78</td> <td class="yf-ewueuo">8,704.43</td> <td class="yf-ewueuo">8,820.52</td> <td class="yf-ewueuo">8,820.52</td> <td class="yf-ewueuo">50,420,050,762</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2020</td> <td class="yf-ewueuo">9,651.31</td> <td class="yf-ewueuo">9,652.74</td> <td class="yf-ewueuo">9,305.02</td> <td class="yf-ewueuo">9,341.71</td> <td class="yf-ewueuo">9,341.71</td> <td class="yf-ewueuo">42,515,259,129</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2020</td> <td class="yf-ewueuo">9,921.58</td> <td class="yf-ewueuo">9,951.75</td> <td class="yf-ewueuo">9,537.04</td> <td class="yf-ewueuo">9,650.17</td> <td class="yf-ewueuo">9,650.17</td> <td class="yf-ewueuo">45,080,496,648</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2020</td> <td class="yf-ewueuo">9,663.32</td> <td class="yf-ewueuo">9,937.40</td> <td class="yf-ewueuo">9,657.79</td> <td class="yf-ewueuo">9,924.52</td> <td class="yf-ewueuo">9,924.52</td> <td class="yf-ewueuo">41,185,185,761</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2020</td> <td class="yf-ewueuo">9,687.71</td> <td class="yf-ewueuo">9,698.23</td> <td class="yf-ewueuo">9,600.73</td> <td class="yf-ewueuo">9,663.18</td> <td class="yf-ewueuo">9,663.18</td> <td class="yf-ewueuo">35,838,025,154</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2020</td> <td class="yf-ewueuo">9,611.78</td> <td class="yf-ewueuo">9,723.01</td> <td class="yf-ewueuo">9,589.74</td> <td class="yf-ewueuo">9,686.44</td> <td class="yf-ewueuo">9,686.44</td> <td class="yf-ewueuo">40,930,547,513</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2020</td> <td class="yf-ewueuo">9,629.33</td> <td class="yf-ewueuo">9,643.22</td> <td class="yf-ewueuo">9,507.90</td> <td class="yf-ewueuo">9,608.48</td> <td class="yf-ewueuo">9,608.48</td> <td class="yf-ewueuo">44,925,260,237</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2020</td> <td class="yf-ewueuo">10,143.80</td> <td class="yf-ewueuo">10,191.68</td> <td class="yf-ewueuo">9,611.22</td> <td class="yf-ewueuo">9,633.39</td> <td class="yf-ewueuo">9,633.39</td> <td class="yf-ewueuo">46,992,019,710</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2020</td> <td class="yf-ewueuo">9,691.23</td> <td class="yf-ewueuo">10,161.94</td> <td class="yf-ewueuo">9,632.38</td> <td class="yf-ewueuo">10,142.00</td> <td class="yf-ewueuo">10,142.00</td> <td class="yf-ewueuo">47,271,023,953</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2020</td> <td class="yf-ewueuo">9,936.56</td> <td class="yf-ewueuo">9,938.82</td> <td class="yf-ewueuo">9,507.64</td> <td class="yf-ewueuo">9,690.14</td> <td class="yf-ewueuo">9,690.14</td> <td class="yf-ewueuo">45,998,298,413</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2020</td> <td class="yf-ewueuo">9,889.18</td> <td class="yf-ewueuo">10,053.97</td> <td class="yf-ewueuo">9,722.39</td> <td class="yf-ewueuo">9,934.43</td> <td class="yf-ewueuo">9,934.43</td> <td class="yf-ewueuo">43,374,780,305</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2020</td> <td class="yf-ewueuo">10,313.86</td> <td class="yf-ewueuo">10,341.56</td> <td class="yf-ewueuo">9,874.43</td> <td class="yf-ewueuo">9,889.42</td> <td class="yf-ewueuo">9,889.42</td> <td class="yf-ewueuo">43,865,054,831</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2020</td> <td class="yf-ewueuo">10,211.55</td> <td class="yf-ewueuo">10,322.00</td> <td class="yf-ewueuo">10,125.53</td> <td class="yf-ewueuo">10,312.12</td> <td class="yf-ewueuo">10,312.12</td> <td class="yf-ewueuo">43,338,264,162</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2020</td> <td class="yf-ewueuo">10,323.96</td> <td class="yf-ewueuo">10,457.63</td> <td class="yf-ewueuo">10,116.16</td> <td class="yf-ewueuo">10,214.38</td> <td class="yf-ewueuo">10,214.38</td> <td class="yf-ewueuo">49,356,071,373</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2020</td> <td class="yf-ewueuo">10,202.39</td> <td class="yf-ewueuo">10,393.61</td> <td class="yf-ewueuo">10,202.39</td> <td class="yf-ewueuo">10,326.05</td> <td class="yf-ewueuo">10,326.05</td> <td class="yf-ewueuo">43,444,303,830</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2020</td> <td class="yf-ewueuo">9,855.89</td> <td class="yf-ewueuo">10,210.05</td> <td class="yf-ewueuo">9,729.33</td> <td class="yf-ewueuo">10,208.24</td> <td class="yf-ewueuo">10,208.24</td> <td class="yf-ewueuo">37,648,059,389</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2020</td> <td class="yf-ewueuo">10,115.56</td> <td class="yf-ewueuo">10,165.77</td> <td class="yf-ewueuo">9,784.56</td> <td class="yf-ewueuo">9,856.61</td> <td class="yf-ewueuo">9,856.61</td> <td class="yf-ewueuo">39,386,548,075</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2020</td> <td class="yf-ewueuo">9,863.89</td> <td class="yf-ewueuo">10,129.44</td> <td class="yf-ewueuo">9,850.39</td> <td class="yf-ewueuo">10,116.67</td> <td class="yf-ewueuo">10,116.67</td> <td class="yf-ewueuo">35,807,884,663</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2020</td> <td class="yf-ewueuo">9,793.07</td> <td class="yf-ewueuo">9,876.75</td> <td class="yf-ewueuo">9,678.91</td> <td class="yf-ewueuo">9,865.12</td> <td class="yf-ewueuo">9,865.12</td> <td class="yf-ewueuo">35,172,043,762</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2020</td> <td class="yf-ewueuo">9,726.00</td> <td class="yf-ewueuo">9,834.72</td> <td class="yf-ewueuo">9,726.00</td> <td class="yf-ewueuo">9,795.94</td> <td class="yf-ewueuo">9,795.94</td> <td class="yf-ewueuo">34,522,718,159</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2020</td> <td class="yf-ewueuo">9,617.82</td> <td class="yf-ewueuo">9,824.62</td> <td class="yf-ewueuo">9,539.82</td> <td class="yf-ewueuo">9,729.80</td> <td class="yf-ewueuo">9,729.80</td> <td class="yf-ewueuo">37,628,823,716</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2020</td> <td class="yf-ewueuo">9,183.42</td> <td class="yf-ewueuo">9,701.30</td> <td class="yf-ewueuo">9,163.70</td> <td class="yf-ewueuo">9,613.42</td> <td class="yf-ewueuo">9,613.42</td> <td class="yf-ewueuo">35,222,060,874</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2020</td> <td class="yf-ewueuo">9,292.84</td> <td class="yf-ewueuo">9,331.27</td> <td class="yf-ewueuo">9,112.81</td> <td class="yf-ewueuo">9,180.96</td> <td class="yf-ewueuo">9,180.96</td> <td class="yf-ewueuo">29,893,183,716</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2020</td> <td class="yf-ewueuo">9,344.68</td> <td class="yf-ewueuo">9,540.37</td> <td class="yf-ewueuo">9,248.63</td> <td class="yf-ewueuo">9,293.52</td> <td class="yf-ewueuo">9,293.52</td> <td class="yf-ewueuo">30,934,096,509</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2020</td> <td class="yf-ewueuo">9,389.82</td> <td class="yf-ewueuo">9,468.80</td> <td class="yf-ewueuo">9,217.82</td> <td class="yf-ewueuo">9,344.37</td> <td class="yf-ewueuo">9,344.37</td> <td class="yf-ewueuo">30,835,736,946</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2020</td> <td class="yf-ewueuo">9,346.36</td> <td class="yf-ewueuo">9,439.32</td> <td class="yf-ewueuo">9,313.24</td> <td class="yf-ewueuo">9,392.88</td> <td class="yf-ewueuo">9,392.88</td> <td class="yf-ewueuo">25,922,656,496</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2020</td> <td class="yf-ewueuo">9,508.31</td> <td class="yf-ewueuo">9,521.71</td> <td class="yf-ewueuo">9,230.78</td> <td class="yf-ewueuo">9,350.53</td> <td class="yf-ewueuo">9,350.53</td> <td class="yf-ewueuo">29,432,489,719</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2020</td> <td class="yf-ewueuo">9,316.02</td> <td class="yf-ewueuo">9,553.13</td> <td class="yf-ewueuo">9,230.90</td> <td class="yf-ewueuo">9,508.99</td> <td class="yf-ewueuo">9,508.99</td> <td class="yf-ewueuo">32,378,792,851</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2020</td> <td class="yf-ewueuo">9,357.47</td> <td class="yf-ewueuo">9,406.43</td> <td class="yf-ewueuo">9,269.47</td> <td class="yf-ewueuo">9,316.63</td> <td class="yf-ewueuo">9,316.63</td> <td class="yf-ewueuo">30,682,598,115</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2020</td> <td class="yf-ewueuo">8,912.52</td> <td class="yf-ewueuo">9,358.59</td> <td class="yf-ewueuo">8,908.45</td> <td class="yf-ewueuo">9,358.59</td> <td class="yf-ewueuo">9,358.59</td> <td class="yf-ewueuo">34,398,744,403</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2020</td> <td class="yf-ewueuo">8,597.31</td> <td class="yf-ewueuo">8,977.73</td> <td class="yf-ewueuo">8,597.31</td> <td class="yf-ewueuo">8,909.82</td> <td class="yf-ewueuo">8,909.82</td> <td class="yf-ewueuo">28,647,338,393</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2020</td> <td class="yf-ewueuo">8,364.41</td> <td class="yf-ewueuo">8,602.40</td> <td class="yf-ewueuo">8,325.50</td> <td class="yf-ewueuo">8,596.83</td> <td class="yf-ewueuo">8,596.83</td> <td class="yf-ewueuo">22,177,678,796</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2020</td> <td class="yf-ewueuo">8,440.12</td> <td class="yf-ewueuo">8,458.45</td> <td class="yf-ewueuo">8,296.22</td> <td class="yf-ewueuo">8,367.85</td> <td class="yf-ewueuo">8,367.85</td> <td class="yf-ewueuo">19,647,331,549</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2020</td> <td class="yf-ewueuo">8,405.57</td> <td class="yf-ewueuo">8,514.67</td> <td class="yf-ewueuo">8,266.84</td> <td class="yf-ewueuo">8,445.43</td> <td class="yf-ewueuo">8,445.43</td> <td class="yf-ewueuo">24,397,913,026</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2020</td> <td class="yf-ewueuo">8,680.65</td> <td class="yf-ewueuo">8,687.75</td> <td class="yf-ewueuo">8,333.64</td> <td class="yf-ewueuo">8,406.52</td> <td class="yf-ewueuo">8,406.52</td> <td class="yf-ewueuo">25,770,680,779</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2020</td> <td class="yf-ewueuo">8,744.21</td> <td class="yf-ewueuo">8,792.99</td> <td class="yf-ewueuo">8,636.75</td> <td class="yf-ewueuo">8,680.88</td> <td class="yf-ewueuo">8,680.88</td> <td class="yf-ewueuo">22,600,204,051</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2020</td> <td class="yf-ewueuo">8,658.99</td> <td class="yf-ewueuo">8,755.71</td> <td class="yf-ewueuo">8,544.52</td> <td class="yf-ewueuo">8,745.89</td> <td class="yf-ewueuo">8,745.89</td> <td class="yf-ewueuo">24,097,418,512</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2020</td> <td class="yf-ewueuo">8,704.63</td> <td class="yf-ewueuo">8,745.59</td> <td class="yf-ewueuo">8,560.47</td> <td class="yf-ewueuo">8,657.64</td> <td class="yf-ewueuo">8,657.64</td> <td class="yf-ewueuo">26,422,375,678</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2020</td> <td class="yf-ewueuo">8,941.45</td> <td class="yf-ewueuo">9,164.36</td> <td class="yf-ewueuo">8,620.08</td> <td class="yf-ewueuo">8,706.25</td> <td class="yf-ewueuo">8,706.25</td> <td class="yf-ewueuo">34,217,320,471</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2020</td> <td class="yf-ewueuo">8,927.21</td> <td class="yf-ewueuo">9,012.20</td> <td class="yf-ewueuo">8,827.33</td> <td class="yf-ewueuo">8,942.81</td> <td class="yf-ewueuo">8,942.81</td> <td class="yf-ewueuo">32,337,772,627</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2020</td> <td class="yf-ewueuo">8,725.21</td> <td class="yf-ewueuo">8,958.12</td> <td class="yf-ewueuo">8,677.32</td> <td class="yf-ewueuo">8,929.04</td> <td class="yf-ewueuo">8,929.04</td> <td class="yf-ewueuo">36,372,139,320</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2020</td> <td class="yf-ewueuo">8,812.48</td> <td class="yf-ewueuo">8,846.46</td> <td class="yf-ewueuo">8,612.10</td> <td class="yf-ewueuo">8,723.79</td> <td class="yf-ewueuo">8,723.79</td> <td class="yf-ewueuo">31,313,981,931</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2020</td> <td class="yf-ewueuo">8,825.34</td> <td class="yf-ewueuo">8,890.12</td> <td class="yf-ewueuo">8,657.19</td> <td class="yf-ewueuo">8,807.01</td> <td class="yf-ewueuo">8,807.01</td> <td class="yf-ewueuo">40,102,834,650</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2020</td> <td class="yf-ewueuo">8,140.93</td> <td class="yf-ewueuo">8,879.51</td> <td class="yf-ewueuo">8,140.93</td> <td class="yf-ewueuo">8,827.76</td> <td class="yf-ewueuo">8,827.76</td> <td class="yf-ewueuo">44,841,784,107</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2020</td> <td class="yf-ewueuo">8,189.77</td> <td class="yf-ewueuo">8,197.79</td> <td class="yf-ewueuo">8,079.70</td> <td class="yf-ewueuo">8,144.19</td> <td class="yf-ewueuo">8,144.19</td> <td class="yf-ewueuo">22,482,910,688</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2020</td> <td class="yf-ewueuo">8,033.26</td> <td class="yf-ewueuo">8,200.06</td> <td class="yf-ewueuo">8,009.06</td> <td class="yf-ewueuo">8,192.49</td> <td class="yf-ewueuo">8,192.49</td> <td class="yf-ewueuo">22,903,438,381</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2020</td> <td class="yf-ewueuo">8,162.19</td> <td class="yf-ewueuo">8,218.36</td> <td class="yf-ewueuo">8,029.64</td> <td class="yf-ewueuo">8,037.54</td> <td class="yf-ewueuo">8,037.54</td> <td class="yf-ewueuo">25,521,165,085</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2020</td> <td class="yf-ewueuo">7,878.31</td> <td class="yf-ewueuo">8,166.55</td> <td class="yf-ewueuo">7,726.77</td> <td class="yf-ewueuo">8,166.55</td> <td class="yf-ewueuo">8,166.55</td> <td class="yf-ewueuo">28,714,583,844</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2020</td> <td class="yf-ewueuo">8,082.30</td> <td class="yf-ewueuo">8,082.30</td> <td class="yf-ewueuo">7,842.40</td> <td class="yf-ewueuo">7,879.07</td> <td class="yf-ewueuo">7,879.07</td> <td class="yf-ewueuo">24,045,990,466</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2020</td> <td class="yf-ewueuo">8,161.94</td> <td class="yf-ewueuo">8,396.74</td> <td class="yf-ewueuo">7,956.77</td> <td class="yf-ewueuo">8,079.86</td> <td class="yf-ewueuo">8,079.86</td> <td class="yf-ewueuo">31,672,559,265</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2020</td> <td class="yf-ewueuo">7,768.68</td> <td class="yf-ewueuo">8,178.22</td> <td class="yf-ewueuo">7,768.23</td> <td class="yf-ewueuo">8,163.69</td> <td class="yf-ewueuo">8,163.69</td> <td class="yf-ewueuo">28,767,291,327</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2020</td> <td class="yf-ewueuo">7,410.45</td> <td class="yf-ewueuo">7,781.87</td> <td class="yf-ewueuo">7,409.29</td> <td class="yf-ewueuo">7,769.22</td> <td class="yf-ewueuo">7,769.22</td> <td class="yf-ewueuo">23,276,261,598</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2020</td> <td class="yf-ewueuo">7,410.45</td> <td class="yf-ewueuo">7,544.50</td> <td class="yf-ewueuo">7,400.54</td> <td class="yf-ewueuo">7,411.32</td> <td class="yf-ewueuo">7,411.32</td> <td class="yf-ewueuo">19,725,074,095</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2020</td> <td class="yf-ewueuo">7,345.38</td> <td class="yf-ewueuo">7,427.39</td> <td class="yf-ewueuo">7,309.51</td> <td class="yf-ewueuo">7,410.66</td> <td class="yf-ewueuo">7,410.66</td> <td class="yf-ewueuo">18,444,271,275</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2020</td> <td class="yf-ewueuo">6,984.43</td> <td class="yf-ewueuo">7,413.72</td> <td class="yf-ewueuo">6,915.00</td> <td class="yf-ewueuo">7,344.88</td> <td class="yf-ewueuo">7,344.88</td> <td class="yf-ewueuo">28,111,481,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2020</td> <td class="yf-ewueuo">7,202.55</td> <td class="yf-ewueuo">7,212.16</td> <td class="yf-ewueuo">6,935.27</td> <td class="yf-ewueuo">6,985.47</td> <td class="yf-ewueuo">6,985.47</td> <td class="yf-ewueuo">20,802,083,465</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2020</td> <td class="yf-ewueuo">7,194.89</td> <td class="yf-ewueuo">7,254.33</td> <td class="yf-ewueuo">7,174.94</td> <td class="yf-ewueuo">7,200.17</td> <td class="yf-ewueuo">7,200.17</td> <td class="yf-ewueuo">18,565,664,997</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2019</td> <td class="yf-ewueuo">7,294.44</td> <td class="yf-ewueuo">7,335.29</td> <td class="yf-ewueuo">7,169.78</td> <td class="yf-ewueuo">7,193.60</td> <td class="yf-ewueuo">7,193.60</td> <td class="yf-ewueuo">21,167,946,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2019</td> <td class="yf-ewueuo">7,420.27</td> <td class="yf-ewueuo">7,454.82</td> <td class="yf-ewueuo">7,276.31</td> <td class="yf-ewueuo">7,293.00</td> <td class="yf-ewueuo">7,293.00</td> <td class="yf-ewueuo">22,874,131,672</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2019</td> <td class="yf-ewueuo">7,317.65</td> <td class="yf-ewueuo">7,513.95</td> <td class="yf-ewueuo">7,279.87</td> <td class="yf-ewueuo">7,422.65</td> <td class="yf-ewueuo">7,422.65</td> <td class="yf-ewueuo">22,445,257,702</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2019</td> <td class="yf-ewueuo">7,289.03</td> <td class="yf-ewueuo">7,399.04</td> <td class="yf-ewueuo">7,286.91</td> <td class="yf-ewueuo">7,317.99</td> <td class="yf-ewueuo">7,317.99</td> <td class="yf-ewueuo">21,365,673,026</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2019</td> <td class="yf-ewueuo">7,238.14</td> <td class="yf-ewueuo">7,363.53</td> <td class="yf-ewueuo">7,189.93</td> <td class="yf-ewueuo">7,290.09</td> <td class="yf-ewueuo">7,290.09</td> <td class="yf-ewueuo">22,777,360,996</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2019</td> <td class="yf-ewueuo">7,274.80</td> <td class="yf-ewueuo">7,388.30</td> <td class="yf-ewueuo">7,200.39</td> <td class="yf-ewueuo">7,238.97</td> <td class="yf-ewueuo">7,238.97</td> <td class="yf-ewueuo">22,787,010,034</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2019</td> <td class="yf-ewueuo">7,325.76</td> <td class="yf-ewueuo">7,357.02</td> <td class="yf-ewueuo">7,220.99</td> <td class="yf-ewueuo">7,275.16</td> <td class="yf-ewueuo">7,275.16</td> <td class="yf-ewueuo">21,559,505,149</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2019</td> <td class="yf-ewueuo">7,354.39</td> <td class="yf-ewueuo">7,535.72</td> <td class="yf-ewueuo">7,269.53</td> <td class="yf-ewueuo">7,322.53</td> <td class="yf-ewueuo">7,322.53</td> <td class="yf-ewueuo">22,991,622,105</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2019</td> <td class="yf-ewueuo">7,508.90</td> <td class="yf-ewueuo">7,656.18</td> <td class="yf-ewueuo">7,326.19</td> <td class="yf-ewueuo">7,355.63</td> <td class="yf-ewueuo">7,355.63</td> <td class="yf-ewueuo">27,831,788,041</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2019</td> <td class="yf-ewueuo">7,191.19</td> <td class="yf-ewueuo">7,518.03</td> <td class="yf-ewueuo">7,167.18</td> <td class="yf-ewueuo">7,511.59</td> <td class="yf-ewueuo">7,511.59</td> <td class="yf-ewueuo">23,134,537,956</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2019</td> <td class="yf-ewueuo">7,220.59</td> <td class="yf-ewueuo">7,223.23</td> <td class="yf-ewueuo">7,112.74</td> <td class="yf-ewueuo">7,191.16</td> <td class="yf-ewueuo">7,191.16</td> <td class="yf-ewueuo">19,312,552,168</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2019</td> <td class="yf-ewueuo">7,208.64</td> <td class="yf-ewueuo">7,257.92</td> <td class="yf-ewueuo">7,086.12</td> <td class="yf-ewueuo">7,218.82</td> <td class="yf-ewueuo">7,218.82</td> <td class="yf-ewueuo">22,633,815,180</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2019</td> <td class="yf-ewueuo">7,277.59</td> <td class="yf-ewueuo">7,346.60</td> <td class="yf-ewueuo">7,041.38</td> <td class="yf-ewueuo">7,202.84</td> <td class="yf-ewueuo">7,202.84</td> <td class="yf-ewueuo">25,904,604,416</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2019</td> <td class="yf-ewueuo">6,647.70</td> <td class="yf-ewueuo">7,324.98</td> <td class="yf-ewueuo">6,540.05</td> <td class="yf-ewueuo">7,276.80</td> <td class="yf-ewueuo">7,276.80</td> <td class="yf-ewueuo">31,836,522,778</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2019</td> <td class="yf-ewueuo">6,931.32</td> <td class="yf-ewueuo">6,964.08</td> <td class="yf-ewueuo">6,587.97</td> <td class="yf-ewueuo">6,640.52</td> <td class="yf-ewueuo">6,640.52</td> <td class="yf-ewueuo">22,363,804,217</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2019</td> <td class="yf-ewueuo">7,153.66</td> <td class="yf-ewueuo">7,171.17</td> <td class="yf-ewueuo">6,903.68</td> <td class="yf-ewueuo">6,932.48</td> <td class="yf-ewueuo">6,932.48</td> <td class="yf-ewueuo">20,213,265,950</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2019</td> <td class="yf-ewueuo">7,124.24</td> <td class="yf-ewueuo">7,181.08</td> <td class="yf-ewueuo">6,924.38</td> <td class="yf-ewueuo">7,152.30</td> <td class="yf-ewueuo">7,152.30</td> <td class="yf-ewueuo">16,881,129,804</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2019</td> <td class="yf-ewueuo">7,268.90</td> <td class="yf-ewueuo">7,308.84</td> <td class="yf-ewueuo">7,097.21</td> <td class="yf-ewueuo">7,124.67</td> <td class="yf-ewueuo">7,124.67</td> <td class="yf-ewueuo">17,137,029,730</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2019</td> <td class="yf-ewueuo">7,244.66</td> <td class="yf-ewueuo">7,293.56</td> <td class="yf-ewueuo">7,227.12</td> <td class="yf-ewueuo">7,269.68</td> <td class="yf-ewueuo">7,269.68</td> <td class="yf-ewueuo">17,125,736,940</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2019</td> <td class="yf-ewueuo">7,216.74</td> <td class="yf-ewueuo">7,266.64</td> <td class="yf-ewueuo">7,164.74</td> <td class="yf-ewueuo">7,243.13</td> <td class="yf-ewueuo">7,243.13</td> <td class="yf-ewueuo">18,927,080,224</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2019</td> <td class="yf-ewueuo">7,277.20</td> <td class="yf-ewueuo">7,324.16</td> <td class="yf-ewueuo">7,195.53</td> <td class="yf-ewueuo">7,217.43</td> <td class="yf-ewueuo">7,217.43</td> <td class="yf-ewueuo">16,350,490,689</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2019</td> <td class="yf-ewueuo">7,397.13</td> <td class="yf-ewueuo">7,424.02</td> <td class="yf-ewueuo">7,246.04</td> <td class="yf-ewueuo">7,278.12</td> <td class="yf-ewueuo">7,278.12</td> <td class="yf-ewueuo">18,249,031,195</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2019</td> <td class="yf-ewueuo">7,561.80</td> <td class="yf-ewueuo">7,618.09</td> <td class="yf-ewueuo">7,365.99</td> <td class="yf-ewueuo">7,400.90</td> <td class="yf-ewueuo">7,400.90</td> <td class="yf-ewueuo">17,872,021,272</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2019</td> <td class="yf-ewueuo">7,551.34</td> <td class="yf-ewueuo">7,634.61</td> <td class="yf-ewueuo">7,476.09</td> <td class="yf-ewueuo">7,564.35</td> <td class="yf-ewueuo">7,564.35</td> <td class="yf-ewueuo">15,409,908,086</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2019</td> <td class="yf-ewueuo">7,547.27</td> <td class="yf-ewueuo">7,589.95</td> <td class="yf-ewueuo">7,525.71</td> <td class="yf-ewueuo">7,556.24</td> <td class="yf-ewueuo">7,556.24</td> <td class="yf-ewueuo">15,453,520,564</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2019</td> <td class="yf-ewueuo">7,450.56</td> <td class="yf-ewueuo">7,547.00</td> <td class="yf-ewueuo">7,392.18</td> <td class="yf-ewueuo">7,547.00</td> <td class="yf-ewueuo">7,547.00</td> <td class="yf-ewueuo">18,104,466,307</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2019</td> <td class="yf-ewueuo">7,253.24</td> <td class="yf-ewueuo">7,743.43</td> <td class="yf-ewueuo">7,232.68</td> <td class="yf-ewueuo">7,448.31</td> <td class="yf-ewueuo">7,448.31</td> <td class="yf-ewueuo">18,816,085,231</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2019</td> <td class="yf-ewueuo">7,320.13</td> <td class="yf-ewueuo">7,539.78</td> <td class="yf-ewueuo">7,170.92</td> <td class="yf-ewueuo">7,252.03</td> <td class="yf-ewueuo">7,252.03</td> <td class="yf-ewueuo">21,664,240,918</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2019</td> <td class="yf-ewueuo">7,323.98</td> <td class="yf-ewueuo">7,418.86</td> <td class="yf-ewueuo">7,229.36</td> <td class="yf-ewueuo">7,320.15</td> <td class="yf-ewueuo">7,320.15</td> <td class="yf-ewueuo">14,797,485,769</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2019</td> <td class="yf-ewueuo">7,424.04</td> <td class="yf-ewueuo">7,474.82</td> <td class="yf-ewueuo">7,233.40</td> <td class="yf-ewueuo">7,321.99</td> <td class="yf-ewueuo">7,321.99</td> <td class="yf-ewueuo">17,082,040,706</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2019</td> <td class="yf-ewueuo">7,571.62</td> <td class="yf-ewueuo">7,571.62</td> <td class="yf-ewueuo">7,291.34</td> <td class="yf-ewueuo">7,424.29</td> <td class="yf-ewueuo">7,424.29</td> <td class="yf-ewueuo">18,720,708,479</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2019</td> <td class="yf-ewueuo">7,764.06</td> <td class="yf-ewueuo">7,836.10</td> <td class="yf-ewueuo">7,515.85</td> <td class="yf-ewueuo">7,569.63</td> <td class="yf-ewueuo">7,569.63</td> <td class="yf-ewueuo">17,158,194,786</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2019</td> <td class="yf-ewueuo">7,466.73</td> <td class="yf-ewueuo">7,781.18</td> <td class="yf-ewueuo">7,460.76</td> <td class="yf-ewueuo">7,761.24</td> <td class="yf-ewueuo">7,761.24</td> <td class="yf-ewueuo">19,709,695,456</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2019</td> <td class="yf-ewueuo">7,536.82</td> <td class="yf-ewueuo">7,730.07</td> <td class="yf-ewueuo">7,454.12</td> <td class="yf-ewueuo">7,463.11</td> <td class="yf-ewueuo">7,463.11</td> <td class="yf-ewueuo">19,050,116,751</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2019</td> <td class="yf-ewueuo">7,220.88</td> <td class="yf-ewueuo">7,619.69</td> <td class="yf-ewueuo">6,974.17</td> <td class="yf-ewueuo">7,531.66</td> <td class="yf-ewueuo">7,531.66</td> <td class="yf-ewueuo">23,991,412,764</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2019</td> <td class="yf-ewueuo">7,145.16</td> <td class="yf-ewueuo">7,320.23</td> <td class="yf-ewueuo">7,098.57</td> <td class="yf-ewueuo">7,218.37</td> <td class="yf-ewueuo">7,218.37</td> <td class="yf-ewueuo">21,129,505,542</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2019</td> <td class="yf-ewueuo">7,039.98</td> <td class="yf-ewueuo">7,319.86</td> <td class="yf-ewueuo">6,617.17</td> <td class="yf-ewueuo">7,146.13</td> <td class="yf-ewueuo">7,146.13</td> <td class="yf-ewueuo">42,685,231,262</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2019</td> <td class="yf-ewueuo">7,398.63</td> <td class="yf-ewueuo">7,408.58</td> <td class="yf-ewueuo">7,029.29</td> <td class="yf-ewueuo">7,047.92</td> <td class="yf-ewueuo">7,047.92</td> <td class="yf-ewueuo">30,433,517,289</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2019</td> <td class="yf-ewueuo">7,296.16</td> <td class="yf-ewueuo">7,442.26</td> <td class="yf-ewueuo">7,151.42</td> <td class="yf-ewueuo">7,397.80</td> <td class="yf-ewueuo">7,397.80</td> <td class="yf-ewueuo">21,008,924,418</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2019</td> <td class="yf-ewueuo">7,643.57</td> <td class="yf-ewueuo">7,697.38</td> <td class="yf-ewueuo">6,936.71</td> <td class="yf-ewueuo">7,296.58</td> <td class="yf-ewueuo">7,296.58</td> <td class="yf-ewueuo">34,242,315,785</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2019</td> <td class="yf-ewueuo">8,023.64</td> <td class="yf-ewueuo">8,110.10</td> <td class="yf-ewueuo">7,597.38</td> <td class="yf-ewueuo">7,642.75</td> <td class="yf-ewueuo">7,642.75</td> <td class="yf-ewueuo">22,514,243,371</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2019</td> <td class="yf-ewueuo">8,203.61</td> <td class="yf-ewueuo">8,237.24</td> <td class="yf-ewueuo">8,010.51</td> <td class="yf-ewueuo">8,027.27</td> <td class="yf-ewueuo">8,027.27</td> <td class="yf-ewueuo">20,764,300,437</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2019</td> <td class="yf-ewueuo">8,305.13</td> <td class="yf-ewueuo">8,408.52</td> <td class="yf-ewueuo">8,099.96</td> <td class="yf-ewueuo">8,206.15</td> <td class="yf-ewueuo">8,206.15</td> <td class="yf-ewueuo">21,083,613,816</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2019</td> <td class="yf-ewueuo">8,573.98</td> <td class="yf-ewueuo">8,653.28</td> <td class="yf-ewueuo">8,273.57</td> <td class="yf-ewueuo">8,309.29</td> <td class="yf-ewueuo">8,309.29</td> <td class="yf-ewueuo">21,579,470,673</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2019</td> <td class="yf-ewueuo">8,549.47</td> <td class="yf-ewueuo">8,727.79</td> <td class="yf-ewueuo">8,500.97</td> <td class="yf-ewueuo">8,577.98</td> <td class="yf-ewueuo">8,577.98</td> <td class="yf-ewueuo">18,668,638,897</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2019</td> <td class="yf-ewueuo">8,491.17</td> <td class="yf-ewueuo">8,592.00</td> <td class="yf-ewueuo">8,473.97</td> <td class="yf-ewueuo">8,550.76</td> <td class="yf-ewueuo">8,550.76</td> <td class="yf-ewueuo">16,495,389,808</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2019</td> <td class="yf-ewueuo">8,705.71</td> <td class="yf-ewueuo">8,730.87</td> <td class="yf-ewueuo">8,484.84</td> <td class="yf-ewueuo">8,491.99</td> <td class="yf-ewueuo">8,491.99</td> <td class="yf-ewueuo">21,796,856,471</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2019</td> <td class="yf-ewueuo">8,811.94</td> <td class="yf-ewueuo">8,826.94</td> <td class="yf-ewueuo">8,692.55</td> <td class="yf-ewueuo">8,708.09</td> <td class="yf-ewueuo">8,708.09</td> <td class="yf-ewueuo">19,084,739,975</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2019</td> <td class="yf-ewueuo">8,812.03</td> <td class="yf-ewueuo">8,836.84</td> <td class="yf-ewueuo">8,761.65</td> <td class="yf-ewueuo">8,808.26</td> <td class="yf-ewueuo">8,808.26</td> <td class="yf-ewueuo">17,545,755,405</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2019</td> <td class="yf-ewueuo">8,759.75</td> <td class="yf-ewueuo">8,853.77</td> <td class="yf-ewueuo">8,685.43</td> <td class="yf-ewueuo">8,815.66</td> <td class="yf-ewueuo">8,815.66</td> <td class="yf-ewueuo">20,309,769,107</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2019</td> <td class="yf-ewueuo">9,056.92</td> <td class="yf-ewueuo">9,081.28</td> <td class="yf-ewueuo">8,700.61</td> <td class="yf-ewueuo">8,757.79</td> <td class="yf-ewueuo">8,757.79</td> <td class="yf-ewueuo">20,265,510,765</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2019</td> <td class="yf-ewueuo">8,812.49</td> <td class="yf-ewueuo">9,103.83</td> <td class="yf-ewueuo">8,806.16</td> <td class="yf-ewueuo">9,055.53</td> <td class="yf-ewueuo">9,055.53</td> <td class="yf-ewueuo">20,587,919,881</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2019</td> <td class="yf-ewueuo">8,809.47</td> <td class="yf-ewueuo">8,891.82</td> <td class="yf-ewueuo">8,793.16</td> <td class="yf-ewueuo">8,813.58</td> <td class="yf-ewueuo">8,813.58</td> <td class="yf-ewueuo">17,578,630,606</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2019</td> <td class="yf-ewueuo">9,265.37</td> <td class="yf-ewueuo">9,272.76</td> <td class="yf-ewueuo">8,775.53</td> <td class="yf-ewueuo">8,804.88</td> <td class="yf-ewueuo">8,804.88</td> <td class="yf-ewueuo">24,333,037,836</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2019</td> <td class="yf-ewueuo">9,352.39</td> <td class="yf-ewueuo">9,368.48</td> <td class="yf-ewueuo">9,202.35</td> <td class="yf-ewueuo">9,267.56</td> <td class="yf-ewueuo">9,267.56</td> <td class="yf-ewueuo">22,700,383,839</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2019</td> <td class="yf-ewueuo">9,340.86</td> <td class="yf-ewueuo">9,423.24</td> <td class="yf-ewueuo">9,305.91</td> <td class="yf-ewueuo">9,360.88</td> <td class="yf-ewueuo">9,360.88</td> <td class="yf-ewueuo">23,133,895,765</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2019</td> <td class="yf-ewueuo">9,413.00</td> <td class="yf-ewueuo">9,457.42</td> <td class="yf-ewueuo">9,256.93</td> <td class="yf-ewueuo">9,342.53</td> <td class="yf-ewueuo">9,342.53</td> <td class="yf-ewueuo">26,198,609,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2019</td> <td class="yf-ewueuo">9,235.61</td> <td class="yf-ewueuo">9,505.05</td> <td class="yf-ewueuo">9,191.49</td> <td class="yf-ewueuo">9,412.61</td> <td class="yf-ewueuo">9,412.61</td> <td class="yf-ewueuo">26,170,255,634</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2019</td> <td class="yf-ewueuo">9,324.79</td> <td class="yf-ewueuo">9,379.81</td> <td class="yf-ewueuo">9,141.25</td> <td class="yf-ewueuo">9,235.35</td> <td class="yf-ewueuo">9,235.35</td> <td class="yf-ewueuo">21,132,220,847</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2019</td> <td class="yf-ewueuo">9,259.78</td> <td class="yf-ewueuo">9,377.49</td> <td class="yf-ewueuo">9,249.59</td> <td class="yf-ewueuo">9,324.72</td> <td class="yf-ewueuo">9,324.72</td> <td class="yf-ewueuo">21,242,676,385</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2019</td> <td class="yf-ewueuo">9,193.99</td> <td class="yf-ewueuo">9,275.66</td> <td class="yf-ewueuo">9,132.05</td> <td class="yf-ewueuo">9,261.10</td> <td class="yf-ewueuo">9,261.10</td> <td class="yf-ewueuo">24,324,691,031</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2019</td> <td class="yf-ewueuo">9,202.46</td> <td class="yf-ewueuo">9,383.16</td> <td class="yf-ewueuo">9,028.72</td> <td class="yf-ewueuo">9,199.58</td> <td class="yf-ewueuo">9,199.58</td> <td class="yf-ewueuo">26,583,653,947</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2019</td> <td class="yf-ewueuo">9,422.46</td> <td class="yf-ewueuo">9,426.87</td> <td class="yf-ewueuo">9,085.37</td> <td class="yf-ewueuo">9,205.73</td> <td class="yf-ewueuo">9,205.73</td> <td class="yf-ewueuo">27,706,531,577</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2019</td> <td class="yf-ewueuo">9,248.44</td> <td class="yf-ewueuo">9,516.18</td> <td class="yf-ewueuo">9,232.65</td> <td class="yf-ewueuo">9,427.69</td> <td class="yf-ewueuo">9,427.69</td> <td class="yf-ewueuo">28,426,779,937</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2019</td> <td class="yf-ewueuo">9,565.10</td> <td class="yf-ewueuo">9,805.12</td> <td class="yf-ewueuo">9,256.15</td> <td class="yf-ewueuo">9,256.15</td> <td class="yf-ewueuo">9,256.15</td> <td class="yf-ewueuo">30,948,255,332</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2019</td> <td class="yf-ewueuo">9,241.71</td> <td class="yf-ewueuo">9,749.53</td> <td class="yf-ewueuo">9,112.54</td> <td class="yf-ewueuo">9,551.71</td> <td class="yf-ewueuo">9,551.71</td> <td class="yf-ewueuo">32,593,129,501</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2019</td> <td class="yf-ewueuo">8,667.58</td> <td class="yf-ewueuo">10,021.74</td> <td class="yf-ewueuo">8,662.62</td> <td class="yf-ewueuo">9,244.97</td> <td class="yf-ewueuo">9,244.97</td> <td class="yf-ewueuo">44,496,255,609</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2019</td> <td class="yf-ewueuo">7,490.70</td> <td class="yf-ewueuo">8,691.54</td> <td class="yf-ewueuo">7,479.98</td> <td class="yf-ewueuo">8,660.70</td> <td class="yf-ewueuo">8,660.70</td> <td class="yf-ewueuo">28,705,065,488</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2019</td> <td class="yf-ewueuo">7,509.73</td> <td class="yf-ewueuo">7,532.87</td> <td class="yf-ewueuo">7,446.99</td> <td class="yf-ewueuo">7,493.49</td> <td class="yf-ewueuo">7,493.49</td> <td class="yf-ewueuo">16,268,708,849</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2019</td> <td class="yf-ewueuo">8,076.23</td> <td class="yf-ewueuo">8,093.00</td> <td class="yf-ewueuo">7,469.32</td> <td class="yf-ewueuo">7,514.67</td> <td class="yf-ewueuo">7,514.67</td> <td class="yf-ewueuo">21,942,878,958</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2019</td> <td class="yf-ewueuo">8,243.40</td> <td class="yf-ewueuo">8,296.65</td> <td class="yf-ewueuo">8,074.46</td> <td class="yf-ewueuo">8,078.20</td> <td class="yf-ewueuo">8,078.20</td> <td class="yf-ewueuo">16,803,377,857</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2019</td> <td class="yf-ewueuo">8,225.12</td> <td class="yf-ewueuo">8,296.69</td> <td class="yf-ewueuo">8,196.42</td> <td class="yf-ewueuo">8,243.72</td> <td class="yf-ewueuo">8,243.72</td> <td class="yf-ewueuo">15,868,748,866</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2019</td> <td class="yf-ewueuo">7,997.81</td> <td class="yf-ewueuo">8,281.82</td> <td class="yf-ewueuo">7,949.44</td> <td class="yf-ewueuo">8,222.08</td> <td class="yf-ewueuo">8,222.08</td> <td class="yf-ewueuo">15,504,249,442</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2019</td> <td class="yf-ewueuo">7,973.80</td> <td class="yf-ewueuo">8,082.63</td> <td class="yf-ewueuo">7,944.78</td> <td class="yf-ewueuo">7,988.56</td> <td class="yf-ewueuo">7,988.56</td> <td class="yf-ewueuo">13,797,825,640</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2019</td> <td class="yf-ewueuo">8,100.93</td> <td class="yf-ewueuo">8,138.41</td> <td class="yf-ewueuo">7,902.16</td> <td class="yf-ewueuo">7,973.21</td> <td class="yf-ewueuo">7,973.21</td> <td class="yf-ewueuo">15,651,592,610</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2019</td> <td class="yf-ewueuo">8,047.81</td> <td class="yf-ewueuo">8,134.83</td> <td class="yf-ewueuo">8,000.94</td> <td class="yf-ewueuo">8,103.91</td> <td class="yf-ewueuo">8,103.91</td> <td class="yf-ewueuo">14,313,052,244</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2019</td> <td class="yf-ewueuo">8,204.67</td> <td class="yf-ewueuo">8,216.81</td> <td class="yf-ewueuo">7,985.09</td> <td class="yf-ewueuo">8,047.53</td> <td class="yf-ewueuo">8,047.53</td> <td class="yf-ewueuo">16,071,646,996</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2019</td> <td class="yf-ewueuo">8,373.46</td> <td class="yf-ewueuo">8,410.71</td> <td class="yf-ewueuo">8,182.71</td> <td class="yf-ewueuo">8,205.37</td> <td class="yf-ewueuo">8,205.37</td> <td class="yf-ewueuo">15,220,412,632</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2019</td> <td class="yf-ewueuo">8,320.83</td> <td class="yf-ewueuo">8,390.21</td> <td class="yf-ewueuo">8,284.13</td> <td class="yf-ewueuo">8,374.69</td> <td class="yf-ewueuo">8,374.69</td> <td class="yf-ewueuo">15,151,387,859</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2019</td> <td class="yf-ewueuo">8,336.90</td> <td class="yf-ewueuo">8,470.99</td> <td class="yf-ewueuo">8,276.61</td> <td class="yf-ewueuo">8,321.01</td> <td class="yf-ewueuo">8,321.01</td> <td class="yf-ewueuo">13,808,286,059</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2019</td> <td class="yf-ewueuo">8,315.67</td> <td class="yf-ewueuo">8,415.24</td> <td class="yf-ewueuo">8,313.34</td> <td class="yf-ewueuo">8,336.56</td> <td class="yf-ewueuo">8,336.56</td> <td class="yf-ewueuo">14,532,641,605</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2019</td> <td class="yf-ewueuo">8,585.26</td> <td class="yf-ewueuo">8,721.78</td> <td class="yf-ewueuo">8,316.18</td> <td class="yf-ewueuo">8,321.76</td> <td class="yf-ewueuo">8,321.76</td> <td class="yf-ewueuo">19,604,381,101</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2019</td> <td class="yf-ewueuo">8,585.28</td> <td class="yf-ewueuo">8,625.27</td> <td class="yf-ewueuo">8,471.93</td> <td class="yf-ewueuo">8,586.47</td> <td class="yf-ewueuo">8,586.47</td> <td class="yf-ewueuo">17,618,660,671</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2019</td> <td class="yf-ewueuo">8,229.84</td> <td class="yf-ewueuo">8,627.71</td> <td class="yf-ewueuo">8,169.30</td> <td class="yf-ewueuo">8,595.74</td> <td class="yf-ewueuo">8,595.74</td> <td class="yf-ewueuo">19,384,942,333</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2019</td> <td class="yf-ewueuo">8,246.85</td> <td class="yf-ewueuo">8,332.71</td> <td class="yf-ewueuo">8,185.76</td> <td class="yf-ewueuo">8,228.78</td> <td class="yf-ewueuo">8,228.78</td> <td class="yf-ewueuo">15,592,264,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2019</td> <td class="yf-ewueuo">7,989.12</td> <td class="yf-ewueuo">8,308.45</td> <td class="yf-ewueuo">7,905.77</td> <td class="yf-ewueuo">8,245.62</td> <td class="yf-ewueuo">8,245.62</td> <td class="yf-ewueuo">18,009,742,607</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2019</td> <td class="yf-ewueuo">8,149.88</td> <td class="yf-ewueuo">8,161.41</td> <td class="yf-ewueuo">7,958.85</td> <td class="yf-ewueuo">7,988.16</td> <td class="yf-ewueuo">7,988.16</td> <td class="yf-ewueuo">13,160,830,305</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2019</td> <td class="yf-ewueuo">8,210.15</td> <td class="yf-ewueuo">8,215.53</td> <td class="yf-ewueuo">8,071.12</td> <td class="yf-ewueuo">8,151.50</td> <td class="yf-ewueuo">8,151.50</td> <td class="yf-ewueuo">12,200,497,197</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2019</td> <td class="yf-ewueuo">8,259.49</td> <td class="yf-ewueuo">8,260.06</td> <td class="yf-ewueuo">8,151.24</td> <td class="yf-ewueuo">8,205.94</td> <td class="yf-ewueuo">8,205.94</td> <td class="yf-ewueuo">13,139,456,229</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2019</td> <td class="yf-ewueuo">8,390.77</td> <td class="yf-ewueuo">8,414.23</td> <td class="yf-ewueuo">8,146.44</td> <td class="yf-ewueuo">8,259.99</td> <td class="yf-ewueuo">8,259.99</td> <td class="yf-ewueuo">13,668,823,409</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2019</td> <td class="yf-ewueuo">8,344.21</td> <td class="yf-ewueuo">8,393.04</td> <td class="yf-ewueuo">8,227.70</td> <td class="yf-ewueuo">8,393.04</td> <td class="yf-ewueuo">8,393.04</td> <td class="yf-ewueuo">13,125,712,443</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2019</td> <td class="yf-ewueuo">8,299.72</td> <td class="yf-ewueuo">8,497.69</td> <td class="yf-ewueuo">8,232.68</td> <td class="yf-ewueuo">8,343.28</td> <td class="yf-ewueuo">8,343.28</td> <td class="yf-ewueuo">15,305,343,413</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2019</td> <td class="yf-ewueuo">8,104.23</td> <td class="yf-ewueuo">8,314.23</td> <td class="yf-ewueuo">7,830.76</td> <td class="yf-ewueuo">8,293.87</td> <td class="yf-ewueuo">8,293.87</td> <td class="yf-ewueuo">17,115,474,183</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2019</td> <td class="yf-ewueuo">8,246.04</td> <td class="yf-ewueuo">8,261.71</td> <td class="yf-ewueuo">7,990.50</td> <td class="yf-ewueuo">8,104.19</td> <td class="yf-ewueuo">8,104.19</td> <td class="yf-ewueuo">13,034,629,109</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2019</td> <td class="yf-ewueuo">8,251.27</td> <td class="yf-ewueuo">8,285.62</td> <td class="yf-ewueuo">8,125.43</td> <td class="yf-ewueuo">8,245.92</td> <td class="yf-ewueuo">8,245.92</td> <td class="yf-ewueuo">14,141,152,736</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2019</td> <td class="yf-ewueuo">8,113.10</td> <td class="yf-ewueuo">8,271.52</td> <td class="yf-ewueuo">7,965.92</td> <td class="yf-ewueuo">8,251.85</td> <td class="yf-ewueuo">8,251.85</td> <td class="yf-ewueuo">16,408,941,156</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2019</td> <td class="yf-ewueuo">8,487.67</td> <td class="yf-ewueuo">8,515.69</td> <td class="yf-ewueuo">7,895.63</td> <td class="yf-ewueuo">8,118.97</td> <td class="yf-ewueuo">8,118.97</td> <td class="yf-ewueuo">19,258,205,289</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2019</td> <td class="yf-ewueuo">8,603.43</td> <td class="yf-ewueuo">8,744.83</td> <td class="yf-ewueuo">8,325.40</td> <td class="yf-ewueuo">8,486.99</td> <td class="yf-ewueuo">8,486.99</td> <td class="yf-ewueuo">21,744,728,353</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2019</td> <td class="yf-ewueuo">9,729.32</td> <td class="yf-ewueuo">9,804.32</td> <td class="yf-ewueuo">8,370.80</td> <td class="yf-ewueuo">8,620.57</td> <td class="yf-ewueuo">8,620.57</td> <td class="yf-ewueuo">25,002,886,689</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2019</td> <td class="yf-ewueuo">10,067.96</td> <td class="yf-ewueuo">10,074.24</td> <td class="yf-ewueuo">9,727.14</td> <td class="yf-ewueuo">9,729.32</td> <td class="yf-ewueuo">9,729.32</td> <td class="yf-ewueuo">15,144,925,408</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2019</td> <td class="yf-ewueuo">10,024.12</td> <td class="yf-ewueuo">10,074.44</td> <td class="yf-ewueuo">9,922.53</td> <td class="yf-ewueuo">10,070.39</td> <td class="yf-ewueuo">10,070.39</td> <td class="yf-ewueuo">13,199,651,698</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2019</td> <td class="yf-ewueuo">10,183.65</td> <td class="yf-ewueuo">10,188.10</td> <td class="yf-ewueuo">10,000.71</td> <td class="yf-ewueuo">10,019.72</td> <td class="yf-ewueuo">10,019.72</td> <td class="yf-ewueuo">13,425,266,806</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2019</td> <td class="yf-ewueuo">10,266.32</td> <td class="yf-ewueuo">10,285.87</td> <td class="yf-ewueuo">10,132.19</td> <td class="yf-ewueuo">10,181.64</td> <td class="yf-ewueuo">10,181.64</td> <td class="yf-ewueuo">14,734,189,639</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2019</td> <td class="yf-ewueuo">10,200.50</td> <td class="yf-ewueuo">10,295.67</td> <td class="yf-ewueuo">9,851.69</td> <td class="yf-ewueuo">10,266.42</td> <td class="yf-ewueuo">10,266.42</td> <td class="yf-ewueuo">19,937,691,247</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2019</td> <td class="yf-ewueuo">10,247.80</td> <td class="yf-ewueuo">10,275.93</td> <td class="yf-ewueuo">10,191.47</td> <td class="yf-ewueuo">10,198.25</td> <td class="yf-ewueuo">10,198.25</td> <td class="yf-ewueuo">16,169,268,880</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2019</td> <td class="yf-ewueuo">10,281.51</td> <td class="yf-ewueuo">10,296.77</td> <td class="yf-ewueuo">10,199.74</td> <td class="yf-ewueuo">10,241.27</td> <td class="yf-ewueuo">10,241.27</td> <td class="yf-ewueuo">15,304,603,363</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2019</td> <td class="yf-ewueuo">10,347.22</td> <td class="yf-ewueuo">10,386.87</td> <td class="yf-ewueuo">10,189.74</td> <td class="yf-ewueuo">10,276.79</td> <td class="yf-ewueuo">10,276.79</td> <td class="yf-ewueuo">15,160,167,779</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2019</td> <td class="yf-ewueuo">10,356.47</td> <td class="yf-ewueuo">10,387.04</td> <td class="yf-ewueuo">10,313.09</td> <td class="yf-ewueuo">10,347.71</td> <td class="yf-ewueuo">10,347.71</td> <td class="yf-ewueuo">12,043,433,567</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2019</td> <td class="yf-ewueuo">10,345.40</td> <td class="yf-ewueuo">10,422.13</td> <td class="yf-ewueuo">10,291.69</td> <td class="yf-ewueuo">10,358.05</td> <td class="yf-ewueuo">10,358.05</td> <td class="yf-ewueuo">13,468,713,124</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2019</td> <td class="yf-ewueuo">10,415.36</td> <td class="yf-ewueuo">10,441.49</td> <td class="yf-ewueuo">10,226.60</td> <td class="yf-ewueuo">10,360.55</td> <td class="yf-ewueuo">10,360.55</td> <td class="yf-ewueuo">14,109,864,675</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2019</td> <td class="yf-ewueuo">10,176.82</td> <td class="yf-ewueuo">10,442.25</td> <td class="yf-ewueuo">10,099.24</td> <td class="yf-ewueuo">10,410.13</td> <td class="yf-ewueuo">10,410.13</td> <td class="yf-ewueuo">15,323,563,925</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2019</td> <td class="yf-ewueuo">10,123.04</td> <td class="yf-ewueuo">10,215.95</td> <td class="yf-ewueuo">9,980.78</td> <td class="yf-ewueuo">10,178.37</td> <td class="yf-ewueuo">10,178.37</td> <td class="yf-ewueuo">15,428,063,426</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2019</td> <td class="yf-ewueuo">10,336.41</td> <td class="yf-ewueuo">10,394.35</td> <td class="yf-ewueuo">10,020.57</td> <td class="yf-ewueuo">10,115.98</td> <td class="yf-ewueuo">10,115.98</td> <td class="yf-ewueuo">14,906,809,639</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2019</td> <td class="yf-ewueuo">10,443.23</td> <td class="yf-ewueuo">10,450.31</td> <td class="yf-ewueuo">10,144.93</td> <td class="yf-ewueuo">10,334.97</td> <td class="yf-ewueuo">10,334.97</td> <td class="yf-ewueuo">17,595,943,368</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2019</td> <td class="yf-ewueuo">10,518.11</td> <td class="yf-ewueuo">10,595.64</td> <td class="yf-ewueuo">10,409.09</td> <td class="yf-ewueuo">10,441.28</td> <td class="yf-ewueuo">10,441.28</td> <td class="yf-ewueuo">13,670,567,493</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2019</td> <td class="yf-ewueuo">10,353.93</td> <td class="yf-ewueuo">10,558.67</td> <td class="yf-ewueuo">10,348.92</td> <td class="yf-ewueuo">10,517.25</td> <td class="yf-ewueuo">10,517.25</td> <td class="yf-ewueuo">15,307,366,476</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2019</td> <td class="yf-ewueuo">10,578.20</td> <td class="yf-ewueuo">10,898.76</td> <td class="yf-ewueuo">10,292.30</td> <td class="yf-ewueuo">10,353.30</td> <td class="yf-ewueuo">10,353.30</td> <td class="yf-ewueuo">19,536,574,783</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2019</td> <td class="yf-ewueuo">10,588.18</td> <td class="yf-ewueuo">10,627.27</td> <td class="yf-ewueuo">10,516.42</td> <td class="yf-ewueuo">10,575.53</td> <td class="yf-ewueuo">10,575.53</td> <td class="yf-ewueuo">14,551,239,508</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2019</td> <td class="yf-ewueuo">10,621.18</td> <td class="yf-ewueuo">10,762.64</td> <td class="yf-ewueuo">10,434.71</td> <td class="yf-ewueuo">10,594.49</td> <td class="yf-ewueuo">10,594.49</td> <td class="yf-ewueuo">16,742,664,769</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2019</td> <td class="yf-ewueuo">10,345.73</td> <td class="yf-ewueuo">10,736.10</td> <td class="yf-ewueuo">10,308.55</td> <td class="yf-ewueuo">10,623.54</td> <td class="yf-ewueuo">10,623.54</td> <td class="yf-ewueuo">19,384,917,989</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2019</td> <td class="yf-ewueuo">9,757.47</td> <td class="yf-ewueuo">10,396.59</td> <td class="yf-ewueuo">9,730.65</td> <td class="yf-ewueuo">10,346.76</td> <td class="yf-ewueuo">10,346.76</td> <td class="yf-ewueuo">17,248,102,294</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2019</td> <td class="yf-ewueuo">9,630.59</td> <td class="yf-ewueuo">9,796.76</td> <td class="yf-ewueuo">9,582.94</td> <td class="yf-ewueuo">9,757.97</td> <td class="yf-ewueuo">9,757.97</td> <td class="yf-ewueuo">11,445,355,859</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2019</td> <td class="yf-ewueuo">9,597.54</td> <td class="yf-ewueuo">9,673.22</td> <td class="yf-ewueuo">9,531.80</td> <td class="yf-ewueuo">9,630.66</td> <td class="yf-ewueuo">9,630.66</td> <td class="yf-ewueuo">11,454,806,419</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2019</td> <td class="yf-ewueuo">9,514.84</td> <td class="yf-ewueuo">9,656.12</td> <td class="yf-ewueuo">9,428.30</td> <td class="yf-ewueuo">9,598.17</td> <td class="yf-ewueuo">9,598.17</td> <td class="yf-ewueuo">13,595,263,986</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2019</td> <td class="yf-ewueuo">9,756.79</td> <td class="yf-ewueuo">9,756.79</td> <td class="yf-ewueuo">9,421.63</td> <td class="yf-ewueuo">9,510.20</td> <td class="yf-ewueuo">9,510.20</td> <td class="yf-ewueuo">17,045,878,501</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2019</td> <td class="yf-ewueuo">10,203.43</td> <td class="yf-ewueuo">10,279.37</td> <td class="yf-ewueuo">9,716.66</td> <td class="yf-ewueuo">9,754.42</td> <td class="yf-ewueuo">9,754.42</td> <td class="yf-ewueuo">17,603,790,323</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2019</td> <td class="yf-ewueuo">10,372.83</td> <td class="yf-ewueuo">10,381.33</td> <td class="yf-ewueuo">10,087.30</td> <td class="yf-ewueuo">10,185.50</td> <td class="yf-ewueuo">10,185.50</td> <td class="yf-ewueuo">14,762,609,503</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2019</td> <td class="yf-ewueuo">10,126.30</td> <td class="yf-ewueuo">10,512.33</td> <td class="yf-ewueuo">10,126.30</td> <td class="yf-ewueuo">10,370.82</td> <td class="yf-ewueuo">10,370.82</td> <td class="yf-ewueuo">18,438,654,080</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2019</td> <td class="yf-ewueuo">10,160.74</td> <td class="yf-ewueuo">10,304.62</td> <td class="yf-ewueuo">10,008.79</td> <td class="yf-ewueuo">10,138.52</td> <td class="yf-ewueuo">10,138.52</td> <td class="yf-ewueuo">14,153,856,610</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2019</td> <td class="yf-ewueuo">10,407.64</td> <td class="yf-ewueuo">10,418.02</td> <td class="yf-ewueuo">9,982.30</td> <td class="yf-ewueuo">10,159.96</td> <td class="yf-ewueuo">10,159.96</td> <td class="yf-ewueuo">15,451,030,650</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2019</td> <td class="yf-ewueuo">10,136.31</td> <td class="yf-ewueuo">10,442.44</td> <td class="yf-ewueuo">10,078.19</td> <td class="yf-ewueuo">10,407.96</td> <td class="yf-ewueuo">10,407.96</td> <td class="yf-ewueuo">15,627,023,886</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2019</td> <td class="yf-ewueuo">10,142.52</td> <td class="yf-ewueuo">10,233.00</td> <td class="yf-ewueuo">9,831.46</td> <td class="yf-ewueuo">10,131.06</td> <td class="yf-ewueuo">10,131.06</td> <td class="yf-ewueuo">17,097,508,856</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2019</td> <td class="yf-ewueuo">10,764.57</td> <td class="yf-ewueuo">10,798.73</td> <td class="yf-ewueuo">9,962.72</td> <td class="yf-ewueuo">10,138.05</td> <td class="yf-ewueuo">10,138.05</td> <td class="yf-ewueuo">19,473,084,768</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2019</td> <td class="yf-ewueuo">10,916.35</td> <td class="yf-ewueuo">10,947.04</td> <td class="yf-ewueuo">10,618.96</td> <td class="yf-ewueuo">10,763.23</td> <td class="yf-ewueuo">10,763.23</td> <td class="yf-ewueuo">15,053,082,175</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2019</td> <td class="yf-ewueuo">10,350.28</td> <td class="yf-ewueuo">10,916.05</td> <td class="yf-ewueuo">10,313.20</td> <td class="yf-ewueuo">10,916.05</td> <td class="yf-ewueuo">10,916.05</td> <td class="yf-ewueuo">16,038,264,603</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2019</td> <td class="yf-ewueuo">10,233.01</td> <td class="yf-ewueuo">10,487.07</td> <td class="yf-ewueuo">10,119.09</td> <td class="yf-ewueuo">10,345.81</td> <td class="yf-ewueuo">10,345.81</td> <td class="yf-ewueuo">12,999,813,869</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2019</td> <td class="yf-ewueuo">10,358.72</td> <td class="yf-ewueuo">10,452.63</td> <td class="yf-ewueuo">10,086.70</td> <td class="yf-ewueuo">10,231.74</td> <td class="yf-ewueuo">10,231.74</td> <td class="yf-ewueuo">13,778,035,685</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2019</td> <td class="yf-ewueuo">10,319.42</td> <td class="yf-ewueuo">10,524.35</td> <td class="yf-ewueuo">9,855.48</td> <td class="yf-ewueuo">10,374.34</td> <td class="yf-ewueuo">10,374.34</td> <td class="yf-ewueuo">20,228,207,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2019</td> <td class="yf-ewueuo">10,038.42</td> <td class="yf-ewueuo">10,437.41</td> <td class="yf-ewueuo">9,675.32</td> <td class="yf-ewueuo">10,311.55</td> <td class="yf-ewueuo">10,311.55</td> <td class="yf-ewueuo">22,899,115,082</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2019</td> <td class="yf-ewueuo">10,889.49</td> <td class="yf-ewueuo">10,889.56</td> <td class="yf-ewueuo">10,028.14</td> <td class="yf-ewueuo">10,051.70</td> <td class="yf-ewueuo">10,051.70</td> <td class="yf-ewueuo">19,990,838,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2019</td> <td class="yf-ewueuo">11,385.05</td> <td class="yf-ewueuo">11,420.05</td> <td class="yf-ewueuo">10,830.33</td> <td class="yf-ewueuo">10,895.83</td> <td class="yf-ewueuo">10,895.83</td> <td class="yf-ewueuo">16,681,503,537</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2019</td> <td class="yf-ewueuo">11,528.19</td> <td class="yf-ewueuo">11,528.19</td> <td class="yf-ewueuo">11,320.95</td> <td class="yf-ewueuo">11,382.62</td> <td class="yf-ewueuo">11,382.62</td> <td class="yf-ewueuo">13,647,198,229</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2019</td> <td class="yf-ewueuo">11,349.74</td> <td class="yf-ewueuo">11,523.58</td> <td class="yf-ewueuo">11,248.29</td> <td class="yf-ewueuo">11,523.58</td> <td class="yf-ewueuo">11,523.58</td> <td class="yf-ewueuo">15,774,371,518</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2019</td> <td class="yf-ewueuo">11,861.56</td> <td class="yf-ewueuo">11,915.66</td> <td class="yf-ewueuo">11,323.90</td> <td class="yf-ewueuo">11,354.02</td> <td class="yf-ewueuo">11,354.02</td> <td class="yf-ewueuo">18,125,355,447</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2019</td> <td class="yf-ewueuo">11,953.47</td> <td class="yf-ewueuo">11,970.46</td> <td class="yf-ewueuo">11,709.75</td> <td class="yf-ewueuo">11,862.94</td> <td class="yf-ewueuo">11,862.94</td> <td class="yf-ewueuo">18,339,989,960</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2019</td> <td class="yf-ewueuo">11,954.04</td> <td class="yf-ewueuo">11,979.42</td> <td class="yf-ewueuo">11,556.17</td> <td class="yf-ewueuo">11,966.41</td> <td class="yf-ewueuo">11,966.41</td> <td class="yf-ewueuo">19,481,591,730</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2019</td> <td class="yf-ewueuo">11,476.19</td> <td class="yf-ewueuo">12,036.99</td> <td class="yf-ewueuo">11,433.70</td> <td class="yf-ewueuo">11,941.97</td> <td class="yf-ewueuo">11,941.97</td> <td class="yf-ewueuo">22,194,988,641</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2019</td> <td class="yf-ewueuo">11,811.54</td> <td class="yf-ewueuo">12,273.82</td> <td class="yf-ewueuo">11,290.73</td> <td class="yf-ewueuo">11,478.17</td> <td class="yf-ewueuo">11,478.17</td> <td class="yf-ewueuo">23,635,107,660</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2019</td> <td class="yf-ewueuo">10,960.74</td> <td class="yf-ewueuo">11,895.09</td> <td class="yf-ewueuo">10,960.74</td> <td class="yf-ewueuo">11,805.65</td> <td class="yf-ewueuo">11,805.65</td> <td class="yf-ewueuo">23,875,988,832</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2019</td> <td class="yf-ewueuo">10,821.63</td> <td class="yf-ewueuo">11,009.21</td> <td class="yf-ewueuo">10,620.28</td> <td class="yf-ewueuo">10,970.18</td> <td class="yf-ewueuo">10,970.18</td> <td class="yf-ewueuo">16,530,894,787</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2019</td> <td class="yf-ewueuo">10,519.28</td> <td class="yf-ewueuo">10,946.78</td> <td class="yf-ewueuo">10,503.50</td> <td class="yf-ewueuo">10,821.73</td> <td class="yf-ewueuo">10,821.73</td> <td class="yf-ewueuo">15,352,685,061</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2019</td> <td class="yf-ewueuo">10,402.04</td> <td class="yf-ewueuo">10,657.95</td> <td class="yf-ewueuo">10,371.01</td> <td class="yf-ewueuo">10,518.17</td> <td class="yf-ewueuo">10,518.17</td> <td class="yf-ewueuo">17,489,094,082</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2019</td> <td class="yf-ewueuo">10,077.44</td> <td class="yf-ewueuo">10,446.92</td> <td class="yf-ewueuo">9,922.02</td> <td class="yf-ewueuo">10,399.67</td> <td class="yf-ewueuo">10,399.67</td> <td class="yf-ewueuo">17,165,337,858</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2019</td> <td class="yf-ewueuo">9,604.05</td> <td class="yf-ewueuo">10,085.63</td> <td class="yf-ewueuo">9,598.10</td> <td class="yf-ewueuo">10,085.63</td> <td class="yf-ewueuo">10,085.63</td> <td class="yf-ewueuo">16,631,520,648</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2019</td> <td class="yf-ewueuo">9,522.33</td> <td class="yf-ewueuo">9,701.76</td> <td class="yf-ewueuo">9,437.34</td> <td class="yf-ewueuo">9,607.42</td> <td class="yf-ewueuo">9,607.42</td> <td class="yf-ewueuo">13,829,811,132</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2019</td> <td class="yf-ewueuo">9,548.18</td> <td class="yf-ewueuo">9,681.65</td> <td class="yf-ewueuo">9,472.95</td> <td class="yf-ewueuo">9,519.15</td> <td class="yf-ewueuo">9,519.15</td> <td class="yf-ewueuo">13,791,445,323</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2019</td> <td class="yf-ewueuo">9,491.63</td> <td class="yf-ewueuo">9,575.54</td> <td class="yf-ewueuo">9,252.30</td> <td class="yf-ewueuo">9,552.86</td> <td class="yf-ewueuo">9,552.86</td> <td class="yf-ewueuo">13,738,687,093</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2019</td> <td class="yf-ewueuo">9,871.17</td> <td class="yf-ewueuo">10,167.32</td> <td class="yf-ewueuo">9,411.52</td> <td class="yf-ewueuo">9,477.68</td> <td class="yf-ewueuo">9,477.68</td> <td class="yf-ewueuo">16,817,809,536</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2019</td> <td class="yf-ewueuo">9,913.13</td> <td class="yf-ewueuo">9,916.52</td> <td class="yf-ewueuo">9,717.98</td> <td class="yf-ewueuo">9,870.30</td> <td class="yf-ewueuo">9,870.30</td> <td class="yf-ewueuo">14,495,714,483</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2019</td> <td class="yf-ewueuo">9,809.10</td> <td class="yf-ewueuo">10,154.25</td> <td class="yf-ewueuo">9,773.96</td> <td class="yf-ewueuo">9,911.84</td> <td class="yf-ewueuo">9,911.84</td> <td class="yf-ewueuo">15,821,952,090</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2019</td> <td class="yf-ewueuo">9,887.73</td> <td class="yf-ewueuo">9,908.80</td> <td class="yf-ewueuo">9,614.31</td> <td class="yf-ewueuo">9,811.93</td> <td class="yf-ewueuo">9,811.93</td> <td class="yf-ewueuo">17,398,734,322</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2019</td> <td class="yf-ewueuo">10,346.75</td> <td class="yf-ewueuo">10,346.75</td> <td class="yf-ewueuo">9,883.59</td> <td class="yf-ewueuo">9,900.77</td> <td class="yf-ewueuo">9,900.77</td> <td class="yf-ewueuo">17,851,916,995</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2019</td> <td class="yf-ewueuo">10,596.95</td> <td class="yf-ewueuo">10,651.79</td> <td class="yf-ewueuo">10,154.92</td> <td class="yf-ewueuo">10,343.11</td> <td class="yf-ewueuo">10,343.11</td> <td class="yf-ewueuo">16,334,414,913</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2019</td> <td class="yf-ewueuo">10,777.53</td> <td class="yf-ewueuo">10,841.89</td> <td class="yf-ewueuo">10,389.60</td> <td class="yf-ewueuo">10,599.11</td> <td class="yf-ewueuo">10,599.11</td> <td class="yf-ewueuo">17,130,580,467</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2019</td> <td class="yf-ewueuo">10,525.82</td> <td class="yf-ewueuo">11,048.66</td> <td class="yf-ewueuo">10,451.28</td> <td class="yf-ewueuo">10,767.14</td> <td class="yf-ewueuo">10,767.14</td> <td class="yf-ewueuo">20,206,615,155</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2019</td> <td class="yf-ewueuo">10,653.96</td> <td class="yf-ewueuo">10,716.98</td> <td class="yf-ewueuo">10,229.63</td> <td class="yf-ewueuo">10,530.73</td> <td class="yf-ewueuo">10,530.73</td> <td class="yf-ewueuo">20,727,426,310</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2019</td> <td class="yf-ewueuo">9,698.50</td> <td class="yf-ewueuo">10,736.84</td> <td class="yf-ewueuo">9,376.80</td> <td class="yf-ewueuo">10,666.48</td> <td class="yf-ewueuo">10,666.48</td> <td class="yf-ewueuo">25,187,024,648</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2019</td> <td class="yf-ewueuo">9,471.21</td> <td class="yf-ewueuo">9,963.13</td> <td class="yf-ewueuo">9,163.13</td> <td class="yf-ewueuo">9,693.80</td> <td class="yf-ewueuo">9,693.80</td> <td class="yf-ewueuo">24,569,921,549</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2019</td> <td class="yf-ewueuo">10,896.65</td> <td class="yf-ewueuo">10,996.63</td> <td class="yf-ewueuo">9,448.11</td> <td class="yf-ewueuo">9,477.64</td> <td class="yf-ewueuo">9,477.64</td> <td class="yf-ewueuo">24,151,199,070</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2019</td> <td class="yf-ewueuo">10,257.84</td> <td class="yf-ewueuo">11,052.77</td> <td class="yf-ewueuo">9,992.01</td> <td class="yf-ewueuo">10,895.09</td> <td class="yf-ewueuo">10,895.09</td> <td class="yf-ewueuo">25,384,047,207</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2019</td> <td class="yf-ewueuo">11,381.02</td> <td class="yf-ewueuo">11,451.20</td> <td class="yf-ewueuo">10,234.58</td> <td class="yf-ewueuo">10,256.06</td> <td class="yf-ewueuo">10,256.06</td> <td class="yf-ewueuo">22,486,000,001</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2019</td> <td class="yf-ewueuo">11,813.13</td> <td class="yf-ewueuo">11,841.96</td> <td class="yf-ewueuo">10,908.48</td> <td class="yf-ewueuo">11,392.38</td> <td class="yf-ewueuo">11,392.38</td> <td class="yf-ewueuo">21,042,616,384</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2019</td> <td class="yf-ewueuo">11,354.30</td> <td class="yf-ewueuo">11,905.49</td> <td class="yf-ewueuo">11,179.14</td> <td class="yf-ewueuo">11,815.99</td> <td class="yf-ewueuo">11,815.99</td> <td class="yf-ewueuo">23,534,692,797</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2019</td> <td class="yf-ewueuo">12,139.71</td> <td class="yf-ewueuo">12,144.62</td> <td class="yf-ewueuo">11,158.92</td> <td class="yf-ewueuo">11,358.66</td> <td class="yf-ewueuo">11,358.66</td> <td class="yf-ewueuo">28,595,327,690</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2019</td> <td class="yf-ewueuo">12,571.54</td> <td class="yf-ewueuo">13,129.53</td> <td class="yf-ewueuo">11,710.98</td> <td class="yf-ewueuo">12,156.51</td> <td class="yf-ewueuo">12,156.51</td> <td class="yf-ewueuo">33,627,574,244</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2019</td> <td class="yf-ewueuo">12,284.33</td> <td class="yf-ewueuo">12,779.13</td> <td class="yf-ewueuo">12,233.26</td> <td class="yf-ewueuo">12,573.81</td> <td class="yf-ewueuo">12,573.81</td> <td class="yf-ewueuo">28,167,921,523</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2019</td> <td class="yf-ewueuo">11,446.60</td> <td class="yf-ewueuo">12,345.83</td> <td class="yf-ewueuo">11,393.37</td> <td class="yf-ewueuo">12,285.96</td> <td class="yf-ewueuo">12,285.96</td> <td class="yf-ewueuo">23,482,551,458</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2019</td> <td class="yf-ewueuo">11,217.62</td> <td class="yf-ewueuo">11,541.62</td> <td class="yf-ewueuo">11,148.80</td> <td class="yf-ewueuo">11,450.85</td> <td class="yf-ewueuo">11,450.85</td> <td class="yf-ewueuo">19,369,044,277</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2019</td> <td class="yf-ewueuo">10,982.54</td> <td class="yf-ewueuo">11,620.96</td> <td class="yf-ewueuo">10,982.54</td> <td class="yf-ewueuo">11,208.55</td> <td class="yf-ewueuo">11,208.55</td> <td class="yf-ewueuo">21,092,024,306</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2019</td> <td class="yf-ewueuo">11,203.10</td> <td class="yf-ewueuo">11,395.66</td> <td class="yf-ewueuo">10,874.96</td> <td class="yf-ewueuo">10,978.46</td> <td class="yf-ewueuo">10,978.46</td> <td class="yf-ewueuo">23,838,480,210</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2019</td> <td class="yf-ewueuo">11,972.72</td> <td class="yf-ewueuo">12,006.08</td> <td class="yf-ewueuo">11,166.57</td> <td class="yf-ewueuo">11,215.44</td> <td class="yf-ewueuo">11,215.44</td> <td class="yf-ewueuo">25,920,294,033</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2019</td> <td class="yf-ewueuo">10,818.16</td> <td class="yf-ewueuo">11,968.08</td> <td class="yf-ewueuo">10,818.16</td> <td class="yf-ewueuo">11,961.27</td> <td class="yf-ewueuo">11,961.27</td> <td class="yf-ewueuo">30,796,494,294</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2019</td> <td class="yf-ewueuo">10,588.68</td> <td class="yf-ewueuo">10,912.19</td> <td class="yf-ewueuo">9,737.88</td> <td class="yf-ewueuo">10,801.68</td> <td class="yf-ewueuo">10,801.68</td> <td class="yf-ewueuo">31,015,895,223</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2019</td> <td class="yf-ewueuo">10,796.93</td> <td class="yf-ewueuo">11,206.44</td> <td class="yf-ewueuo">10,089.31</td> <td class="yf-ewueuo">10,583.13</td> <td class="yf-ewueuo">10,583.13</td> <td class="yf-ewueuo">29,378,589,324</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2019</td> <td class="yf-ewueuo">11,931.99</td> <td class="yf-ewueuo">12,178.38</td> <td class="yf-ewueuo">10,799.01</td> <td class="yf-ewueuo">10,817.16</td> <td class="yf-ewueuo">10,817.16</td> <td class="yf-ewueuo">27,256,473,494</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2019</td> <td class="yf-ewueuo">12,400.76</td> <td class="yf-ewueuo">12,400.91</td> <td class="yf-ewueuo">11,508.38</td> <td class="yf-ewueuo">11,959.37</td> <td class="yf-ewueuo">11,959.37</td> <td class="yf-ewueuo">29,923,961,128</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2019</td> <td class="yf-ewueuo">11,162.17</td> <td class="yf-ewueuo">12,445.17</td> <td class="yf-ewueuo">10,914.50</td> <td class="yf-ewueuo">12,407.33</td> <td class="yf-ewueuo">12,407.33</td> <td class="yf-ewueuo">35,087,757,766</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2019</td> <td class="yf-ewueuo">13,017.13</td> <td class="yf-ewueuo">13,311.14</td> <td class="yf-ewueuo">10,491.85</td> <td class="yf-ewueuo">11,182.81</td> <td class="yf-ewueuo">11,182.81</td> <td class="yf-ewueuo">39,977,475,223</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2019</td> <td class="yf-ewueuo">11,778.58</td> <td class="yf-ewueuo">13,796.49</td> <td class="yf-ewueuo">11,755.60</td> <td class="yf-ewueuo">13,016.23</td> <td class="yf-ewueuo">13,016.23</td> <td class="yf-ewueuo">45,105,733,173</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2019</td> <td class="yf-ewueuo">11,007.20</td> <td class="yf-ewueuo">11,790.92</td> <td class="yf-ewueuo">11,007.20</td> <td class="yf-ewueuo">11,790.92</td> <td class="yf-ewueuo">11,790.92</td> <td class="yf-ewueuo">24,879,684,533</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2019</td> <td class="yf-ewueuo">10,853.74</td> <td class="yf-ewueuo">11,065.90</td> <td class="yf-ewueuo">10,610.43</td> <td class="yf-ewueuo">11,011.10</td> <td class="yf-ewueuo">11,011.10</td> <td class="yf-ewueuo">19,271,652,365</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2019</td> <td class="yf-ewueuo">10,696.69</td> <td class="yf-ewueuo">11,246.14</td> <td class="yf-ewueuo">10,556.10</td> <td class="yf-ewueuo">10,855.37</td> <td class="yf-ewueuo">10,855.37</td> <td class="yf-ewueuo">20,998,326,502</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2019</td> <td class="yf-ewueuo">10,175.92</td> <td class="yf-ewueuo">11,157.35</td> <td class="yf-ewueuo">10,107.04</td> <td class="yf-ewueuo">10,701.69</td> <td class="yf-ewueuo">10,701.69</td> <td class="yf-ewueuo">29,995,204,861</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2019</td> <td class="yf-ewueuo">9,525.07</td> <td class="yf-ewueuo">10,144.56</td> <td class="yf-ewueuo">9,525.07</td> <td class="yf-ewueuo">10,144.56</td> <td class="yf-ewueuo">10,144.56</td> <td class="yf-ewueuo">20,624,008,643</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2019</td> <td class="yf-ewueuo">9,273.06</td> <td class="yf-ewueuo">9,594.42</td> <td class="yf-ewueuo">9,232.48</td> <td class="yf-ewueuo">9,527.16</td> <td class="yf-ewueuo">9,527.16</td> <td class="yf-ewueuo">17,846,823,784</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2019</td> <td class="yf-ewueuo">9,078.73</td> <td class="yf-ewueuo">9,299.62</td> <td class="yf-ewueuo">9,070.40</td> <td class="yf-ewueuo">9,273.52</td> <td class="yf-ewueuo">9,273.52</td> <td class="yf-ewueuo">15,546,809,946</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2019</td> <td class="yf-ewueuo">9,335.47</td> <td class="yf-ewueuo">9,348.37</td> <td class="yf-ewueuo">9,004.90</td> <td class="yf-ewueuo">9,081.76</td> <td class="yf-ewueuo">9,081.76</td> <td class="yf-ewueuo">15,848,210,536</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2019</td> <td class="yf-ewueuo">8,988.92</td> <td class="yf-ewueuo">9,416.41</td> <td class="yf-ewueuo">8,988.92</td> <td class="yf-ewueuo">9,320.35</td> <td class="yf-ewueuo">9,320.35</td> <td class="yf-ewueuo">15,562,951,919</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2019</td> <td class="yf-ewueuo">8,841.44</td> <td class="yf-ewueuo">9,335.87</td> <td class="yf-ewueuo">8,814.56</td> <td class="yf-ewueuo">8,994.49</td> <td class="yf-ewueuo">8,994.49</td> <td class="yf-ewueuo">23,348,550,311</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2019</td> <td class="yf-ewueuo">8,689.75</td> <td class="yf-ewueuo">8,859.13</td> <td class="yf-ewueuo">8,618.40</td> <td class="yf-ewueuo">8,838.38</td> <td class="yf-ewueuo">8,838.38</td> <td class="yf-ewueuo">18,371,033,226</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2019</td> <td class="yf-ewueuo">8,230.90</td> <td class="yf-ewueuo">8,710.64</td> <td class="yf-ewueuo">8,183.39</td> <td class="yf-ewueuo">8,693.83</td> <td class="yf-ewueuo">8,693.83</td> <td class="yf-ewueuo">19,831,162,906</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2019</td> <td class="yf-ewueuo">8,145.55</td> <td class="yf-ewueuo">8,311.57</td> <td class="yf-ewueuo">8,087.06</td> <td class="yf-ewueuo">8,230.92</td> <td class="yf-ewueuo">8,230.92</td> <td class="yf-ewueuo">18,669,407,147</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2019</td> <td class="yf-ewueuo">7,925.43</td> <td class="yf-ewueuo">8,196.65</td> <td class="yf-ewueuo">7,862.36</td> <td class="yf-ewueuo">8,145.86</td> <td class="yf-ewueuo">8,145.86</td> <td class="yf-ewueuo">19,034,432,883</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2019</td> <td class="yf-ewueuo">8,004.24</td> <td class="yf-ewueuo">8,026.39</td> <td class="yf-ewueuo">7,772.80</td> <td class="yf-ewueuo">7,927.71</td> <td class="yf-ewueuo">7,927.71</td> <td class="yf-ewueuo">17,107,279,932</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2019</td> <td class="yf-ewueuo">7,692.28</td> <td class="yf-ewueuo">8,031.91</td> <td class="yf-ewueuo">7,586.73</td> <td class="yf-ewueuo">8,000.33</td> <td class="yf-ewueuo">8,000.33</td> <td class="yf-ewueuo">18,689,275,117</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2019</td> <td class="yf-ewueuo">7,949.67</td> <td class="yf-ewueuo">7,975.97</td> <td class="yf-ewueuo">7,583.22</td> <td class="yf-ewueuo">7,688.08</td> <td class="yf-ewueuo">7,688.08</td> <td class="yf-ewueuo">16,610,726,547</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2019</td> <td class="yf-ewueuo">8,036.77</td> <td class="yf-ewueuo">8,076.89</td> <td class="yf-ewueuo">7,837.61</td> <td class="yf-ewueuo">7,954.13</td> <td class="yf-ewueuo">7,954.13</td> <td class="yf-ewueuo">16,522,722,810</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2019</td> <td class="yf-ewueuo">7,826.90</td> <td class="yf-ewueuo">8,126.15</td> <td class="yf-ewueuo">7,788.37</td> <td class="yf-ewueuo">8,043.95</td> <td class="yf-ewueuo">8,043.95</td> <td class="yf-ewueuo">19,141,423,231</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2019</td> <td class="yf-ewueuo">7,819.63</td> <td class="yf-ewueuo">7,937.34</td> <td class="yf-ewueuo">7,571.47</td> <td class="yf-ewueuo">7,822.02</td> <td class="yf-ewueuo">7,822.02</td> <td class="yf-ewueuo">19,474,611,077</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2019</td> <td class="yf-ewueuo">7,704.34</td> <td class="yf-ewueuo">7,901.85</td> <td class="yf-ewueuo">7,668.67</td> <td class="yf-ewueuo">7,824.23</td> <td class="yf-ewueuo">7,824.23</td> <td class="yf-ewueuo">21,760,923,463</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2019</td> <td class="yf-ewueuo">8,210.99</td> <td class="yf-ewueuo">8,210.99</td> <td class="yf-ewueuo">7,564.49</td> <td class="yf-ewueuo">7,707.77</td> <td class="yf-ewueuo">7,707.77</td> <td class="yf-ewueuo">24,609,731,549</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2019</td> <td class="yf-ewueuo">8,741.75</td> <td class="yf-ewueuo">8,743.50</td> <td class="yf-ewueuo">8,204.19</td> <td class="yf-ewueuo">8,209.00</td> <td class="yf-ewueuo">8,209.00</td> <td class="yf-ewueuo">22,004,511,436</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2019</td> <td class="yf-ewueuo">8,565.47</td> <td class="yf-ewueuo">8,809.30</td> <td class="yf-ewueuo">8,561.24</td> <td class="yf-ewueuo">8,742.96</td> <td class="yf-ewueuo">8,742.96</td> <td class="yf-ewueuo">20,266,216,022</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2019</td> <td class="yf-ewueuo">8,573.84</td> <td class="yf-ewueuo">8,625.60</td> <td class="yf-ewueuo">8,481.58</td> <td class="yf-ewueuo">8,564.02</td> <td class="yf-ewueuo">8,564.02</td> <td class="yf-ewueuo">22,488,303,544</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2019</td> <td class="yf-ewueuo">8,320.29</td> <td class="yf-ewueuo">8,586.66</td> <td class="yf-ewueuo">8,172.55</td> <td class="yf-ewueuo">8,574.50</td> <td class="yf-ewueuo">8,574.50</td> <td class="yf-ewueuo">25,365,190,957</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2019</td> <td class="yf-ewueuo">8,661.76</td> <td class="yf-ewueuo">9,008.31</td> <td class="yf-ewueuo">8,221.27</td> <td class="yf-ewueuo">8,319.47</td> <td class="yf-ewueuo">8,319.47</td> <td class="yf-ewueuo">29,246,528,551</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2019</td> <td class="yf-ewueuo">8,718.59</td> <td class="yf-ewueuo">8,755.85</td> <td class="yf-ewueuo">8,482.73</td> <td class="yf-ewueuo">8,659.49</td> <td class="yf-ewueuo">8,659.49</td> <td class="yf-ewueuo">23,473,479,966</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2019</td> <td class="yf-ewueuo">8,802.76</td> <td class="yf-ewueuo">8,807.02</td> <td class="yf-ewueuo">8,634.72</td> <td class="yf-ewueuo">8,719.96</td> <td class="yf-ewueuo">8,719.96</td> <td class="yf-ewueuo">24,226,919,267</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2019</td> <td class="yf-ewueuo">8,674.07</td> <td class="yf-ewueuo">8,907.17</td> <td class="yf-ewueuo">8,668.71</td> <td class="yf-ewueuo">8,805.78</td> <td class="yf-ewueuo">8,805.78</td> <td class="yf-ewueuo">27,949,839,564</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2019</td> <td class="yf-ewueuo">8,055.21</td> <td class="yf-ewueuo">8,687.52</td> <td class="yf-ewueuo">7,924.67</td> <td class="yf-ewueuo">8,673.22</td> <td class="yf-ewueuo">8,673.22</td> <td class="yf-ewueuo">26,677,970,091</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2019</td> <td class="yf-ewueuo">7,991.89</td> <td class="yf-ewueuo">8,117.93</td> <td class="yf-ewueuo">7,965.98</td> <td class="yf-ewueuo">8,052.54</td> <td class="yf-ewueuo">8,052.54</td> <td class="yf-ewueuo">22,256,813,107</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2019</td> <td class="yf-ewueuo">7,881.70</td> <td class="yf-ewueuo">8,140.72</td> <td class="yf-ewueuo">7,824.45</td> <td class="yf-ewueuo">7,987.37</td> <td class="yf-ewueuo">7,987.37</td> <td class="yf-ewueuo">25,919,126,991</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2019</td> <td class="yf-ewueuo">7,677.27</td> <td class="yf-ewueuo">7,943.79</td> <td class="yf-ewueuo">7,533.20</td> <td class="yf-ewueuo">7,881.85</td> <td class="yf-ewueuo">7,881.85</td> <td class="yf-ewueuo">24,457,107,820</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2019</td> <td class="yf-ewueuo">7,956.29</td> <td class="yf-ewueuo">7,997.61</td> <td class="yf-ewueuo">7,615.99</td> <td class="yf-ewueuo">7,680.07</td> <td class="yf-ewueuo">7,680.07</td> <td class="yf-ewueuo">24,719,473,175</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2019</td> <td class="yf-ewueuo">7,977.97</td> <td class="yf-ewueuo">8,062.17</td> <td class="yf-ewueuo">7,843.34</td> <td class="yf-ewueuo">7,963.33</td> <td class="yf-ewueuo">7,963.33</td> <td class="yf-ewueuo">25,127,245,056</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2019</td> <td class="yf-ewueuo">8,196.92</td> <td class="yf-ewueuo">8,200.97</td> <td class="yf-ewueuo">7,678.78</td> <td class="yf-ewueuo">7,978.31</td> <td class="yf-ewueuo">7,978.31</td> <td class="yf-ewueuo">23,843,404,340</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2019</td> <td class="yf-ewueuo">7,267.96</td> <td class="yf-ewueuo">8,261.94</td> <td class="yf-ewueuo">7,267.96</td> <td class="yf-ewueuo">8,197.69</td> <td class="yf-ewueuo">8,197.69</td> <td class="yf-ewueuo">25,902,422,040</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2019</td> <td class="yf-ewueuo">7,341.66</td> <td class="yf-ewueuo">7,447.27</td> <td class="yf-ewueuo">7,251.50</td> <td class="yf-ewueuo">7,271.21</td> <td class="yf-ewueuo">7,271.21</td> <td class="yf-ewueuo">21,354,286,562</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2019</td> <td class="yf-ewueuo">7,886.93</td> <td class="yf-ewueuo">7,929.15</td> <td class="yf-ewueuo">7,038.12</td> <td class="yf-ewueuo">7,343.90</td> <td class="yf-ewueuo">7,343.90</td> <td class="yf-ewueuo">30,066,644,905</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2019</td> <td class="yf-ewueuo">8,194.50</td> <td class="yf-ewueuo">8,320.82</td> <td class="yf-ewueuo">7,729.61</td> <td class="yf-ewueuo">7,884.91</td> <td class="yf-ewueuo">7,884.91</td> <td class="yf-ewueuo">33,167,197,581</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2019</td> <td class="yf-ewueuo">7,989.37</td> <td class="yf-ewueuo">8,216.42</td> <td class="yf-ewueuo">7,899.11</td> <td class="yf-ewueuo">8,205.17</td> <td class="yf-ewueuo">8,205.17</td> <td class="yf-ewueuo">28,344,112,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2019</td> <td class="yf-ewueuo">7,807.88</td> <td class="yf-ewueuo">8,268.71</td> <td class="yf-ewueuo">7,696.39</td> <td class="yf-ewueuo">7,994.42</td> <td class="yf-ewueuo">7,994.42</td> <td class="yf-ewueuo">32,031,452,227</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2019</td> <td class="yf-ewueuo">6,971.18</td> <td class="yf-ewueuo">8,047.41</td> <td class="yf-ewueuo">6,898.28</td> <td class="yf-ewueuo">7,814.92</td> <td class="yf-ewueuo">7,814.92</td> <td class="yf-ewueuo">28,677,672,181</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2019</td> <td class="yf-ewueuo">7,203.51</td> <td class="yf-ewueuo">7,503.87</td> <td class="yf-ewueuo">6,815.77</td> <td class="yf-ewueuo">6,972.37</td> <td class="yf-ewueuo">6,972.37</td> <td class="yf-ewueuo">27,773,333,680</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2019</td> <td class="yf-ewueuo">6,379.67</td> <td class="yf-ewueuo">7,333.00</td> <td class="yf-ewueuo">6,375.70</td> <td class="yf-ewueuo">7,204.77</td> <td class="yf-ewueuo">7,204.77</td> <td class="yf-ewueuo">28,867,562,329</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2019</td> <td class="yf-ewueuo">6,175.82</td> <td class="yf-ewueuo">6,434.62</td> <td class="yf-ewueuo">6,161.52</td> <td class="yf-ewueuo">6,378.85</td> <td class="yf-ewueuo">6,378.85</td> <td class="yf-ewueuo">19,419,875,368</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2019</td> <td class="yf-ewueuo">5,982.32</td> <td class="yf-ewueuo">6,183.04</td> <td class="yf-ewueuo">5,982.32</td> <td class="yf-ewueuo">6,174.53</td> <td class="yf-ewueuo">6,174.53</td> <td class="yf-ewueuo">16,784,645,411</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2019</td> <td class="yf-ewueuo">5,849.48</td> <td class="yf-ewueuo">5,989.98</td> <td class="yf-ewueuo">5,794.72</td> <td class="yf-ewueuo">5,982.46</td> <td class="yf-ewueuo">5,982.46</td> <td class="yf-ewueuo">15,320,605,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2019</td> <td class="yf-ewueuo">5,745.60</td> <td class="yf-ewueuo">5,988.18</td> <td class="yf-ewueuo">5,741.40</td> <td class="yf-ewueuo">5,829.50</td> <td class="yf-ewueuo">5,829.50</td> <td class="yf-ewueuo">18,026,409,033</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2019</td> <td class="yf-ewueuo">5,791.69</td> <td class="yf-ewueuo">5,802.96</td> <td class="yf-ewueuo">5,653.69</td> <td class="yf-ewueuo">5,746.81</td> <td class="yf-ewueuo">5,746.81</td> <td class="yf-ewueuo">15,737,171,804</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2019</td> <td class="yf-ewueuo">5,831.07</td> <td class="yf-ewueuo">5,833.86</td> <td class="yf-ewueuo">5,708.04</td> <td class="yf-ewueuo">5,795.71</td> <td class="yf-ewueuo">5,795.71</td> <td class="yf-ewueuo">14,808,830,723</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2019</td> <td class="yf-ewueuo">5,769.20</td> <td class="yf-ewueuo">5,886.89</td> <td class="yf-ewueuo">5,645.47</td> <td class="yf-ewueuo">5,831.17</td> <td class="yf-ewueuo">5,831.17</td> <td class="yf-ewueuo">17,567,780,766</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2019</td> <td class="yf-ewueuo">5,505.55</td> <td class="yf-ewueuo">5,865.88</td> <td class="yf-ewueuo">5,490.20</td> <td class="yf-ewueuo">5,768.29</td> <td class="yf-ewueuo">5,768.29</td> <td class="yf-ewueuo">18,720,780,006</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2019</td> <td class="yf-ewueuo">5,402.42</td> <td class="yf-ewueuo">5,522.26</td> <td class="yf-ewueuo">5,394.22</td> <td class="yf-ewueuo">5,505.28</td> <td class="yf-ewueuo">5,505.28</td> <td class="yf-ewueuo">14,644,460,907</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2019</td> <td class="yf-ewueuo">5,350.91</td> <td class="yf-ewueuo">5,418.00</td> <td class="yf-ewueuo">5,347.65</td> <td class="yf-ewueuo">5,402.70</td> <td class="yf-ewueuo">5,402.70</td> <td class="yf-ewueuo">13,679,528,236</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2019</td> <td class="yf-ewueuo">5,247.73</td> <td class="yf-ewueuo">5,363.26</td> <td class="yf-ewueuo">5,224.19</td> <td class="yf-ewueuo">5,350.73</td> <td class="yf-ewueuo">5,350.73</td> <td class="yf-ewueuo">13,878,964,574</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2019</td> <td class="yf-ewueuo">5,284.86</td> <td class="yf-ewueuo">5,311.27</td> <td class="yf-ewueuo">5,216.49</td> <td class="yf-ewueuo">5,247.35</td> <td class="yf-ewueuo">5,247.35</td> <td class="yf-ewueuo">13,735,490,672</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2019</td> <td class="yf-ewueuo">5,271.75</td> <td class="yf-ewueuo">5,326.23</td> <td class="yf-ewueuo">5,255.68</td> <td class="yf-ewueuo">5,285.14</td> <td class="yf-ewueuo">5,285.14</td> <td class="yf-ewueuo">12,819,992,056</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2019</td> <td class="yf-ewueuo">5,279.47</td> <td class="yf-ewueuo">5,310.75</td> <td class="yf-ewueuo">5,233.64</td> <td class="yf-ewueuo">5,268.29</td> <td class="yf-ewueuo">5,268.29</td> <td class="yf-ewueuo">13,111,274,675</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2019</td> <td class="yf-ewueuo">5,210.30</td> <td class="yf-ewueuo">5,383.63</td> <td class="yf-ewueuo">5,177.37</td> <td class="yf-ewueuo">5,279.35</td> <td class="yf-ewueuo">5,279.35</td> <td class="yf-ewueuo">16,812,108,040</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2019</td> <td class="yf-ewueuo">5,466.52</td> <td class="yf-ewueuo">5,542.24</td> <td class="yf-ewueuo">5,181.34</td> <td class="yf-ewueuo">5,210.52</td> <td class="yf-ewueuo">5,210.52</td> <td class="yf-ewueuo">15,330,283,408</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2019</td> <td class="yf-ewueuo">5,571.51</td> <td class="yf-ewueuo">5,642.04</td> <td class="yf-ewueuo">5,418.26</td> <td class="yf-ewueuo">5,464.87</td> <td class="yf-ewueuo">5,464.87</td> <td class="yf-ewueuo">17,048,033,399</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2019</td> <td class="yf-ewueuo">5,399.37</td> <td class="yf-ewueuo">5,633.80</td> <td class="yf-ewueuo">5,389.41</td> <td class="yf-ewueuo">5,572.36</td> <td class="yf-ewueuo">5,572.36</td> <td class="yf-ewueuo">15,867,308,108</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2019</td> <td class="yf-ewueuo">5,312.49</td> <td class="yf-ewueuo">5,422.69</td> <td class="yf-ewueuo">5,280.28</td> <td class="yf-ewueuo">5,399.37</td> <td class="yf-ewueuo">5,399.37</td> <td class="yf-ewueuo">14,601,631,648</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2019</td> <td class="yf-ewueuo">5,335.88</td> <td class="yf-ewueuo">5,359.92</td> <td class="yf-ewueuo">5,257.34</td> <td class="yf-ewueuo">5,314.53</td> <td class="yf-ewueuo">5,314.53</td> <td class="yf-ewueuo">13,731,844,223</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2019</td> <td class="yf-ewueuo">5,304.16</td> <td class="yf-ewueuo">5,358.49</td> <td class="yf-ewueuo">5,295.88</td> <td class="yf-ewueuo">5,337.89</td> <td class="yf-ewueuo">5,337.89</td> <td class="yf-ewueuo">13,169,647,522</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2019</td> <td class="yf-ewueuo">5,298.15</td> <td class="yf-ewueuo">5,336.68</td> <td class="yf-ewueuo">5,233.33</td> <td class="yf-ewueuo">5,303.81</td> <td class="yf-ewueuo">5,303.81</td> <td class="yf-ewueuo">13,780,238,655</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2019</td> <td class="yf-ewueuo">5,251.48</td> <td class="yf-ewueuo">5,319.99</td> <td class="yf-ewueuo">5,250.51</td> <td class="yf-ewueuo">5,298.39</td> <td class="yf-ewueuo">5,298.39</td> <td class="yf-ewueuo">13,256,489,918</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2019</td> <td class="yf-ewueuo">5,236.14</td> <td class="yf-ewueuo">5,274.28</td> <td class="yf-ewueuo">5,219.21</td> <td class="yf-ewueuo">5,251.94</td> <td class="yf-ewueuo">5,251.94</td> <td class="yf-ewueuo">12,438,480,677</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2019</td> <td class="yf-ewueuo">5,066.58</td> <td class="yf-ewueuo">5,238.95</td> <td class="yf-ewueuo">5,055.19</td> <td class="yf-ewueuo">5,235.56</td> <td class="yf-ewueuo">5,235.56</td> <td class="yf-ewueuo">11,618,660,197</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2019</td> <td class="yf-ewueuo">5,167.32</td> <td class="yf-ewueuo">5,196.61</td> <td class="yf-ewueuo">5,024.07</td> <td class="yf-ewueuo">5,067.11</td> <td class="yf-ewueuo">5,067.11</td> <td class="yf-ewueuo">12,290,155,061</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2019</td> <td class="yf-ewueuo">5,095.76</td> <td class="yf-ewueuo">5,184.02</td> <td class="yf-ewueuo">5,053.57</td> <td class="yf-ewueuo">5,167.72</td> <td class="yf-ewueuo">5,167.72</td> <td class="yf-ewueuo">10,391,952,498</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2019</td> <td class="yf-ewueuo">5,088.85</td> <td class="yf-ewueuo">5,127.12</td> <td class="yf-ewueuo">5,061.59</td> <td class="yf-ewueuo">5,096.59</td> <td class="yf-ewueuo">5,096.59</td> <td class="yf-ewueuo">10,823,289,598</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2019</td> <td class="yf-ewueuo">5,061.20</td> <td class="yf-ewueuo">5,103.27</td> <td class="yf-ewueuo">4,955.85</td> <td class="yf-ewueuo">5,089.54</td> <td class="yf-ewueuo">5,089.54</td> <td class="yf-ewueuo">13,675,206,312</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2019</td> <td class="yf-ewueuo">5,325.08</td> <td class="yf-ewueuo">5,354.23</td> <td class="yf-ewueuo">5,017.30</td> <td class="yf-ewueuo">5,064.49</td> <td class="yf-ewueuo">5,064.49</td> <td class="yf-ewueuo">16,555,616,019</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2019</td> <td class="yf-ewueuo">5,204.11</td> <td class="yf-ewueuo">5,421.65</td> <td class="yf-ewueuo">5,193.38</td> <td class="yf-ewueuo">5,324.55</td> <td class="yf-ewueuo">5,324.55</td> <td class="yf-ewueuo">15,504,590,933</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2019</td> <td class="yf-ewueuo">5,289.92</td> <td class="yf-ewueuo">5,289.92</td> <td class="yf-ewueuo">5,167.42</td> <td class="yf-ewueuo">5,204.96</td> <td class="yf-ewueuo">5,204.96</td> <td class="yf-ewueuo">14,722,104,361</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2019</td> <td class="yf-ewueuo">5,199.84</td> <td class="yf-ewueuo">5,318.84</td> <td class="yf-ewueuo">5,148.21</td> <td class="yf-ewueuo">5,289.77</td> <td class="yf-ewueuo">5,289.77</td> <td class="yf-ewueuo">17,154,113,634</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2019</td> <td class="yf-ewueuo">5,062.79</td> <td class="yf-ewueuo">5,235.19</td> <td class="yf-ewueuo">5,050.41</td> <td class="yf-ewueuo">5,198.90</td> <td class="yf-ewueuo">5,198.90</td> <td class="yf-ewueuo">16,655,416,140</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2019</td> <td class="yf-ewueuo">5,036.79</td> <td class="yf-ewueuo">5,205.82</td> <td class="yf-ewueuo">4,992.22</td> <td class="yf-ewueuo">5,059.82</td> <td class="yf-ewueuo">5,059.82</td> <td class="yf-ewueuo">16,929,795,194</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2019</td> <td class="yf-ewueuo">4,922.81</td> <td class="yf-ewueuo">5,053.51</td> <td class="yf-ewueuo">4,919.49</td> <td class="yf-ewueuo">5,036.68</td> <td class="yf-ewueuo">5,036.68</td> <td class="yf-ewueuo">16,837,325,387</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2019</td> <td class="yf-ewueuo">4,971.31</td> <td class="yf-ewueuo">5,063.16</td> <td class="yf-ewueuo">4,836.79</td> <td class="yf-ewueuo">4,922.80</td> <td class="yf-ewueuo">4,922.80</td> <td class="yf-ewueuo">18,251,810,240</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2019</td> <td class="yf-ewueuo">4,879.96</td> <td class="yf-ewueuo">5,307.00</td> <td class="yf-ewueuo">4,876.62</td> <td class="yf-ewueuo">4,973.02</td> <td class="yf-ewueuo">4,973.02</td> <td class="yf-ewueuo">22,899,891,582</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2019</td> <td class="yf-ewueuo">4,156.92</td> <td class="yf-ewueuo">4,905.95</td> <td class="yf-ewueuo">4,155.32</td> <td class="yf-ewueuo">4,879.88</td> <td class="yf-ewueuo">4,879.88</td> <td class="yf-ewueuo">21,315,047,816</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2019</td> <td class="yf-ewueuo">4,105.36</td> <td class="yf-ewueuo">4,164.95</td> <td class="yf-ewueuo">4,096.90</td> <td class="yf-ewueuo">4,158.18</td> <td class="yf-ewueuo">4,158.18</td> <td class="yf-ewueuo">10,157,794,171</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2019</td> <td class="yf-ewueuo">4,105.46</td> <td class="yf-ewueuo">4,113.02</td> <td class="yf-ewueuo">4,094.10</td> <td class="yf-ewueuo">4,105.40</td> <td class="yf-ewueuo">4,105.40</td> <td class="yf-ewueuo">9,045,122,443</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2019</td> <td class="yf-ewueuo">4,092.14</td> <td class="yf-ewueuo">4,296.81</td> <td class="yf-ewueuo">4,053.91</td> <td class="yf-ewueuo">4,106.66</td> <td class="yf-ewueuo">4,106.66</td> <td class="yf-ewueuo">9,732,688,060</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2019</td> <td class="yf-ewueuo">4,068.30</td> <td class="yf-ewueuo">4,113.50</td> <td class="yf-ewueuo">4,034.10</td> <td class="yf-ewueuo">4,098.37</td> <td class="yf-ewueuo">4,098.37</td> <td class="yf-ewueuo">10,918,665,557</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2019</td> <td class="yf-ewueuo">4,087.58</td> <td class="yf-ewueuo">4,094.90</td> <td class="yf-ewueuo">4,040.27</td> <td class="yf-ewueuo">4,069.11</td> <td class="yf-ewueuo">4,069.11</td> <td class="yf-ewueuo">9,353,915,899</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2019</td> <td class="yf-ewueuo">3,984.24</td> <td class="yf-ewueuo">4,087.07</td> <td class="yf-ewueuo">3,977.81</td> <td class="yf-ewueuo">4,087.07</td> <td class="yf-ewueuo">4,087.07</td> <td class="yf-ewueuo">10,897,131,934</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2019</td> <td class="yf-ewueuo">3,969.23</td> <td class="yf-ewueuo">3,985.08</td> <td class="yf-ewueuo">3,944.75</td> <td class="yf-ewueuo">3,985.08</td> <td class="yf-ewueuo">3,985.08</td> <td class="yf-ewueuo">10,707,678,815</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2019</td> <td class="yf-ewueuo">4,024.11</td> <td class="yf-ewueuo">4,038.84</td> <td class="yf-ewueuo">3,934.03</td> <td class="yf-ewueuo">3,963.07</td> <td class="yf-ewueuo">3,963.07</td> <td class="yf-ewueuo">10,359,818,883</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2019</td> <td class="yf-ewueuo">4,035.16</td> <td class="yf-ewueuo">4,040.70</td> <td class="yf-ewueuo">4,006.19</td> <td class="yf-ewueuo">4,022.17</td> <td class="yf-ewueuo">4,022.17</td> <td class="yf-ewueuo">9,144,851,065</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2019</td> <td class="yf-ewueuo">4,022.71</td> <td class="yf-ewueuo">4,049.88</td> <td class="yf-ewueuo">4,015.96</td> <td class="yf-ewueuo">4,035.83</td> <td class="yf-ewueuo">4,035.83</td> <td class="yf-ewueuo">9,578,850,549</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2019</td> <td class="yf-ewueuo">4,028.51</td> <td class="yf-ewueuo">4,053.91</td> <td class="yf-ewueuo">4,021.54</td> <td class="yf-ewueuo">4,023.97</td> <td class="yf-ewueuo">4,023.97</td> <td class="yf-ewueuo">9,252,935,969</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2019</td> <td class="yf-ewueuo">4,083.95</td> <td class="yf-ewueuo">4,097.36</td> <td class="yf-ewueuo">4,005.15</td> <td class="yf-ewueuo">4,029.33</td> <td class="yf-ewueuo">4,029.33</td> <td class="yf-ewueuo">10,831,212,662</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2019</td> <td class="yf-ewueuo">4,070.79</td> <td class="yf-ewueuo">4,089.46</td> <td class="yf-ewueuo">4,031.11</td> <td class="yf-ewueuo">4,087.48</td> <td class="yf-ewueuo">4,087.48</td> <td class="yf-ewueuo">10,175,916,388</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2019</td> <td class="yf-ewueuo">4,032.69</td> <td class="yf-ewueuo">4,082.22</td> <td class="yf-ewueuo">4,023.81</td> <td class="yf-ewueuo">4,071.19</td> <td class="yf-ewueuo">4,071.19</td> <td class="yf-ewueuo">9,344,919,956</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2019</td> <td class="yf-ewueuo">4,029.97</td> <td class="yf-ewueuo">4,071.56</td> <td class="yf-ewueuo">4,009.12</td> <td class="yf-ewueuo">4,032.51</td> <td class="yf-ewueuo">4,032.51</td> <td class="yf-ewueuo">9,646,954,186</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2019</td> <td class="yf-ewueuo">4,047.72</td> <td class="yf-ewueuo">4,054.12</td> <td class="yf-ewueuo">4,006.41</td> <td class="yf-ewueuo">4,025.23</td> <td class="yf-ewueuo">4,025.23</td> <td class="yf-ewueuo">8,221,625,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2019</td> <td class="yf-ewueuo">3,963.90</td> <td class="yf-ewueuo">4,077.04</td> <td class="yf-ewueuo">3,961.66</td> <td class="yf-ewueuo">4,048.73</td> <td class="yf-ewueuo">4,048.73</td> <td class="yf-ewueuo">9,856,166,973</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2019</td> <td class="yf-ewueuo">3,926.66</td> <td class="yf-ewueuo">3,968.54</td> <td class="yf-ewueuo">3,914.02</td> <td class="yf-ewueuo">3,960.91</td> <td class="yf-ewueuo">3,960.91</td> <td class="yf-ewueuo">9,394,210,605</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2019</td> <td class="yf-ewueuo">3,905.58</td> <td class="yf-ewueuo">3,946.50</td> <td class="yf-ewueuo">3,901.30</td> <td class="yf-ewueuo">3,924.37</td> <td class="yf-ewueuo">3,924.37</td> <td class="yf-ewueuo">10,480,789,570</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2019</td> <td class="yf-ewueuo">3,913.05</td> <td class="yf-ewueuo">3,926.60</td> <td class="yf-ewueuo">3,891.90</td> <td class="yf-ewueuo">3,906.72</td> <td class="yf-ewueuo">3,906.72</td> <td class="yf-ewueuo">9,469,184,841</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2019</td> <td class="yf-ewueuo">3,903.76</td> <td class="yf-ewueuo">3,926.89</td> <td class="yf-ewueuo">3,863.56</td> <td class="yf-ewueuo">3,909.16</td> <td class="yf-ewueuo">3,909.16</td> <td class="yf-ewueuo">9,809,887,079</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2019</td> <td class="yf-ewueuo">3,953.74</td> <td class="yf-ewueuo">3,966.38</td> <td class="yf-ewueuo">3,889.24</td> <td class="yf-ewueuo">3,905.23</td> <td class="yf-ewueuo">3,905.23</td> <td class="yf-ewueuo">10,125,901,903</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2019</td> <td class="yf-ewueuo">3,966.17</td> <td class="yf-ewueuo">3,966.17</td> <td class="yf-ewueuo">3,924.38</td> <td class="yf-ewueuo">3,951.60</td> <td class="yf-ewueuo">3,951.60</td> <td class="yf-ewueuo">9,713,267,607</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2019</td> <td class="yf-ewueuo">3,894.55</td> <td class="yf-ewueuo">3,987.24</td> <td class="yf-ewueuo">3,892.39</td> <td class="yf-ewueuo">3,963.31</td> <td class="yf-ewueuo">3,963.31</td> <td class="yf-ewueuo">10,796,103,518</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2019</td> <td class="yf-ewueuo">3,913.23</td> <td class="yf-ewueuo">3,950.43</td> <td class="yf-ewueuo">3,875.23</td> <td class="yf-ewueuo">3,901.13</td> <td class="yf-ewueuo">3,901.13</td> <td class="yf-ewueuo">10,638,638,944</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2019</td> <td class="yf-ewueuo">3,903.38</td> <td class="yf-ewueuo">3,939.37</td> <td class="yf-ewueuo">3,894.11</td> <td class="yf-ewueuo">3,911.48</td> <td class="yf-ewueuo">3,911.48</td> <td class="yf-ewueuo">9,584,165,519</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2019</td> <td class="yf-ewueuo">3,897.08</td> <td class="yf-ewueuo">3,919.51</td> <td class="yf-ewueuo">3,871.46</td> <td class="yf-ewueuo">3,903.94</td> <td class="yf-ewueuo">3,903.94</td> <td class="yf-ewueuo">9,175,291,529</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2019</td> <td class="yf-ewueuo">3,759.83</td> <td class="yf-ewueuo">3,903.92</td> <td class="yf-ewueuo">3,745.18</td> <td class="yf-ewueuo">3,896.38</td> <td class="yf-ewueuo">3,896.38</td> <td class="yf-ewueuo">10,174,126,415</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2019</td> <td class="yf-ewueuo">3,845.09</td> <td class="yf-ewueuo">3,867.38</td> <td class="yf-ewueuo">3,733.75</td> <td class="yf-ewueuo">3,761.56</td> <td class="yf-ewueuo">3,761.56</td> <td class="yf-ewueuo">9,029,175,788</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2019</td> <td class="yf-ewueuo">3,862.27</td> <td class="yf-ewueuo">3,875.48</td> <td class="yf-ewueuo">3,836.91</td> <td class="yf-ewueuo">3,847.18</td> <td class="yf-ewueuo">3,847.18</td> <td class="yf-ewueuo">7,253,558,152</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2019</td> <td class="yf-ewueuo">3,855.32</td> <td class="yf-ewueuo">3,874.61</td> <td class="yf-ewueuo">3,832.13</td> <td class="yf-ewueuo">3,864.42</td> <td class="yf-ewueuo">3,864.42</td> <td class="yf-ewueuo">7,578,786,076</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2019</td> <td class="yf-ewueuo">3,853.76</td> <td class="yf-ewueuo">3,907.80</td> <td class="yf-ewueuo">3,851.69</td> <td class="yf-ewueuo">3,859.58</td> <td class="yf-ewueuo">3,859.58</td> <td class="yf-ewueuo">7,661,247,975</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2019</td> <td class="yf-ewueuo">3,848.26</td> <td class="yf-ewueuo">3,906.06</td> <td class="yf-ewueuo">3,845.82</td> <td class="yf-ewueuo">3,854.79</td> <td class="yf-ewueuo">3,854.79</td> <td class="yf-ewueuo">8,399,767,798</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2019</td> <td class="yf-ewueuo">3,857.48</td> <td class="yf-ewueuo">3,888.80</td> <td class="yf-ewueuo">3,787.06</td> <td class="yf-ewueuo">3,851.05</td> <td class="yf-ewueuo">3,851.05</td> <td class="yf-ewueuo">8,301,309,684</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2019</td> <td class="yf-ewueuo">3,878.70</td> <td class="yf-ewueuo">3,891.58</td> <td class="yf-ewueuo">3,837.99</td> <td class="yf-ewueuo">3,854.36</td> <td class="yf-ewueuo">3,854.36</td> <td class="yf-ewueuo">7,931,218,996</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2019</td> <td class="yf-ewueuo">3,807.00</td> <td class="yf-ewueuo">3,913.71</td> <td class="yf-ewueuo">3,807.00</td> <td class="yf-ewueuo">3,882.70</td> <td class="yf-ewueuo">3,882.70</td> <td class="yf-ewueuo">9,318,796,067</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2019</td> <td class="yf-ewueuo">4,145.46</td> <td class="yf-ewueuo">4,210.64</td> <td class="yf-ewueuo">3,793.71</td> <td class="yf-ewueuo">3,810.43</td> <td class="yf-ewueuo">3,810.43</td> <td class="yf-ewueuo">10,794,227,451</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2019</td> <td class="yf-ewueuo">3,998.92</td> <td class="yf-ewueuo">4,166.29</td> <td class="yf-ewueuo">3,968.73</td> <td class="yf-ewueuo">4,142.53</td> <td class="yf-ewueuo">4,142.53</td> <td class="yf-ewueuo">8,922,258,316</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2019</td> <td class="yf-ewueuo">3,952.41</td> <td class="yf-ewueuo">4,006.54</td> <td class="yf-ewueuo">3,950.82</td> <td class="yf-ewueuo">4,005.53</td> <td class="yf-ewueuo">4,005.53</td> <td class="yf-ewueuo">7,826,525,254</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2019</td> <td class="yf-ewueuo">4,000.26</td> <td class="yf-ewueuo">4,010.01</td> <td class="yf-ewueuo">3,940.11</td> <td class="yf-ewueuo">3,954.12</td> <td class="yf-ewueuo">3,954.12</td> <td class="yf-ewueuo">7,775,128,102</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2019</td> <td class="yf-ewueuo">3,946.69</td> <td class="yf-ewueuo">4,000.49</td> <td class="yf-ewueuo">3,926.25</td> <td class="yf-ewueuo">3,999.82</td> <td class="yf-ewueuo">3,999.82</td> <td class="yf-ewueuo">8,693,373,948</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2019</td> <td class="yf-ewueuo">3,911.66</td> <td class="yf-ewueuo">4,010.88</td> <td class="yf-ewueuo">3,908.15</td> <td class="yf-ewueuo">3,947.09</td> <td class="yf-ewueuo">3,947.09</td> <td class="yf-ewueuo">9,933,626,655</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2019</td> <td class="yf-ewueuo">3,671.37</td> <td class="yf-ewueuo">3,936.67</td> <td class="yf-ewueuo">3,669.98</td> <td class="yf-ewueuo">3,915.71</td> <td class="yf-ewueuo">3,915.71</td> <td class="yf-ewueuo">9,908,216,640</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2019</td> <td class="yf-ewueuo">3,633.36</td> <td class="yf-ewueuo">3,680.54</td> <td class="yf-ewueuo">3,619.18</td> <td class="yf-ewueuo">3,673.84</td> <td class="yf-ewueuo">3,673.84</td> <td class="yf-ewueuo">7,039,512,503</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2019</td> <td class="yf-ewueuo">3,615.27</td> <td class="yf-ewueuo">3,652.84</td> <td class="yf-ewueuo">3,615.27</td> <td class="yf-ewueuo">3,629.79</td> <td class="yf-ewueuo">3,629.79</td> <td class="yf-ewueuo">5,934,744,052</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2019</td> <td class="yf-ewueuo">3,617.37</td> <td class="yf-ewueuo">3,647.80</td> <td class="yf-ewueuo">3,608.21</td> <td class="yf-ewueuo">3,620.81</td> <td class="yf-ewueuo">3,620.81</td> <td class="yf-ewueuo">6,091,952,231</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2019</td> <td class="yf-ewueuo">3,631.17</td> <td class="yf-ewueuo">3,646.26</td> <td class="yf-ewueuo">3,607.70</td> <td class="yf-ewueuo">3,616.88</td> <td class="yf-ewueuo">3,616.88</td> <td class="yf-ewueuo">6,271,044,418</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2019</td> <td class="yf-ewueuo">3,653.60</td> <td class="yf-ewueuo">3,669.75</td> <td class="yf-ewueuo">3,617.25</td> <td class="yf-ewueuo">3,632.07</td> <td class="yf-ewueuo">3,632.07</td> <td class="yf-ewueuo">6,438,903,823</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2019</td> <td class="yf-ewueuo">3,642.75</td> <td class="yf-ewueuo">3,668.59</td> <td class="yf-ewueuo">3,618.56</td> <td class="yf-ewueuo">3,653.53</td> <td class="yf-ewueuo">3,653.53</td> <td class="yf-ewueuo">6,480,384,532</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2019</td> <td class="yf-ewueuo">3,695.61</td> <td class="yf-ewueuo">3,695.61</td> <td class="yf-ewueuo">3,642.29</td> <td class="yf-ewueuo">3,648.43</td> <td class="yf-ewueuo">3,648.43</td> <td class="yf-ewueuo">6,277,056,434</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2019</td> <td class="yf-ewueuo">3,673.20</td> <td class="yf-ewueuo">3,695.04</td> <td class="yf-ewueuo">3,640.98</td> <td class="yf-ewueuo">3,690.19</td> <td class="yf-ewueuo">3,690.19</td> <td class="yf-ewueuo">6,282,256,903</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2019</td> <td class="yf-ewueuo">3,671.59</td> <td class="yf-ewueuo">3,679.94</td> <td class="yf-ewueuo">3,646.56</td> <td class="yf-ewueuo">3,671.20</td> <td class="yf-ewueuo">3,671.20</td> <td class="yf-ewueuo">6,158,833,645</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2019</td> <td class="yf-ewueuo">3,401.38</td> <td class="yf-ewueuo">3,695.61</td> <td class="yf-ewueuo">3,391.02</td> <td class="yf-ewueuo">3,666.78</td> <td class="yf-ewueuo">3,666.78</td> <td class="yf-ewueuo">7,735,623,101</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2019</td> <td class="yf-ewueuo">3,414.93</td> <td class="yf-ewueuo">3,427.95</td> <td class="yf-ewueuo">3,394.22</td> <td class="yf-ewueuo">3,399.47</td> <td class="yf-ewueuo">3,399.47</td> <td class="yf-ewueuo">5,004,962,683</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2019</td> <td class="yf-ewueuo">3,469.09</td> <td class="yf-ewueuo">3,469.09</td> <td class="yf-ewueuo">3,398.57</td> <td class="yf-ewueuo">3,413.77</td> <td class="yf-ewueuo">3,413.77</td> <td class="yf-ewueuo">5,482,196,038</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2019</td> <td class="yf-ewueuo">3,454.95</td> <td class="yf-ewueuo">3,478.15</td> <td class="yf-ewueuo">3,451.94</td> <td class="yf-ewueuo">3,466.36</td> <td class="yf-ewueuo">3,466.36</td> <td class="yf-ewueuo">5,227,549,545</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2019</td> <td class="yf-ewueuo">3,467.21</td> <td class="yf-ewueuo">3,476.22</td> <td class="yf-ewueuo">3,442.59</td> <td class="yf-ewueuo">3,459.15</td> <td class="yf-ewueuo">3,459.15</td> <td class="yf-ewueuo">5,332,718,886</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2019</td> <td class="yf-ewueuo">3,516.14</td> <td class="yf-ewueuo">3,521.39</td> <td class="yf-ewueuo">3,447.92</td> <td class="yf-ewueuo">3,464.01</td> <td class="yf-ewueuo">3,464.01</td> <td class="yf-ewueuo">5,043,937,584</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2019</td> <td class="yf-ewueuo">3,484.63</td> <td class="yf-ewueuo">3,523.29</td> <td class="yf-ewueuo">3,467.57</td> <td class="yf-ewueuo">3,521.06</td> <td class="yf-ewueuo">3,521.06</td> <td class="yf-ewueuo">5,071,623,601</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2019</td> <td class="yf-ewueuo">3,460.55</td> <td class="yf-ewueuo">3,501.95</td> <td class="yf-ewueuo">3,431.59</td> <td class="yf-ewueuo">3,487.95</td> <td class="yf-ewueuo">3,487.95</td> <td class="yf-ewueuo">5,422,926,707</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2019</td> <td class="yf-ewueuo">3,485.41</td> <td class="yf-ewueuo">3,504.80</td> <td class="yf-ewueuo">3,447.92</td> <td class="yf-ewueuo">3,457.79</td> <td class="yf-ewueuo">3,457.79</td> <td class="yf-ewueuo">5,831,198,271</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2019</td> <td class="yf-ewueuo">3,443.90</td> <td class="yf-ewueuo">3,495.17</td> <td class="yf-ewueuo">3,429.39</td> <td class="yf-ewueuo">3,486.18</td> <td class="yf-ewueuo">3,486.18</td> <td class="yf-ewueuo">5,955,112,627</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2019</td> <td class="yf-ewueuo">3,468.87</td> <td class="yf-ewueuo">3,476.07</td> <td class="yf-ewueuo">3,400.82</td> <td class="yf-ewueuo">3,448.12</td> <td class="yf-ewueuo">3,448.12</td> <td class="yf-ewueuo">5,897,159,493</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2019</td> <td class="yf-ewueuo">3,584.28</td> <td class="yf-ewueuo">3,586.75</td> <td class="yf-ewueuo">3,439.23</td> <td class="yf-ewueuo">3,470.45</td> <td class="yf-ewueuo">3,470.45</td> <td class="yf-ewueuo">6,908,930,483</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2019</td> <td class="yf-ewueuo">3,604.69</td> <td class="yf-ewueuo">3,612.67</td> <td class="yf-ewueuo">3,567.25</td> <td class="yf-ewueuo">3,583.97</td> <td class="yf-ewueuo">3,583.97</td> <td class="yf-ewueuo">5,570,752,966</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2019</td> <td class="yf-ewueuo">3,599.72</td> <td class="yf-ewueuo">3,654.93</td> <td class="yf-ewueuo">3,593.35</td> <td class="yf-ewueuo">3,602.46</td> <td class="yf-ewueuo">3,602.46</td> <td class="yf-ewueuo">5,098,183,235</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2019</td> <td class="yf-ewueuo">3,607.39</td> <td class="yf-ewueuo">3,612.93</td> <td class="yf-ewueuo">3,575.60</td> <td class="yf-ewueuo">3,599.77</td> <td class="yf-ewueuo">3,599.77</td> <td class="yf-ewueuo">5,265,847,539</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2019</td> <td class="yf-ewueuo">3,584.50</td> <td class="yf-ewueuo">3,616.09</td> <td class="yf-ewueuo">3,569.09</td> <td class="yf-ewueuo">3,600.87</td> <td class="yf-ewueuo">3,600.87</td> <td class="yf-ewueuo">5,262,869,046</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2019</td> <td class="yf-ewueuo">3,605.56</td> <td class="yf-ewueuo">3,623.07</td> <td class="yf-ewueuo">3,565.31</td> <td class="yf-ewueuo">3,585.12</td> <td class="yf-ewueuo">3,585.12</td> <td class="yf-ewueuo">5,433,755,649</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2019</td> <td class="yf-ewueuo">3,575.08</td> <td class="yf-ewueuo">3,620.75</td> <td class="yf-ewueuo">3,539.72</td> <td class="yf-ewueuo">3,604.58</td> <td class="yf-ewueuo">3,604.58</td> <td class="yf-ewueuo">5,313,623,556</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2019</td> <td class="yf-ewueuo">3,600.37</td> <td class="yf-ewueuo">3,608.84</td> <td class="yf-ewueuo">3,558.54</td> <td class="yf-ewueuo">3,576.03</td> <td class="yf-ewueuo">3,576.03</td> <td class="yf-ewueuo">5,004,347,059</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2019</td> <td class="yf-ewueuo">3,725.45</td> <td class="yf-ewueuo">3,743.39</td> <td class="yf-ewueuo">3,583.02</td> <td class="yf-ewueuo">3,601.01</td> <td class="yf-ewueuo">3,601.01</td> <td class="yf-ewueuo">5,582,489,560</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2019</td> <td class="yf-ewueuo">3,652.38</td> <td class="yf-ewueuo">3,758.53</td> <td class="yf-ewueuo">3,652.38</td> <td class="yf-ewueuo">3,728.57</td> <td class="yf-ewueuo">3,728.57</td> <td class="yf-ewueuo">5,955,691,380</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2019</td> <td class="yf-ewueuo">3,677.99</td> <td class="yf-ewueuo">3,682.52</td> <td class="yf-ewueuo">3,637.08</td> <td class="yf-ewueuo">3,657.84</td> <td class="yf-ewueuo">3,657.84</td> <td class="yf-ewueuo">5,002,961,727</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2019</td> <td class="yf-ewueuo">3,651.87</td> <td class="yf-ewueuo">3,680.14</td> <td class="yf-ewueuo">3,621.96</td> <td class="yf-ewueuo">3,678.56</td> <td class="yf-ewueuo">3,678.56</td> <td class="yf-ewueuo">5,464,420,383</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2019</td> <td class="yf-ewueuo">3,631.51</td> <td class="yf-ewueuo">3,685.78</td> <td class="yf-ewueuo">3,624.67</td> <td class="yf-ewueuo">3,655.01</td> <td class="yf-ewueuo">3,655.01</td> <td class="yf-ewueuo">5,394,457,145</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2019</td> <td class="yf-ewueuo">3,704.22</td> <td class="yf-ewueuo">3,720.15</td> <td class="yf-ewueuo">3,619.95</td> <td class="yf-ewueuo">3,630.68</td> <td class="yf-ewueuo">3,630.68</td> <td class="yf-ewueuo">5,537,192,302</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2019</td> <td class="yf-ewueuo">3,557.31</td> <td class="yf-ewueuo">3,727.84</td> <td class="yf-ewueuo">3,552.29</td> <td class="yf-ewueuo">3,706.05</td> <td class="yf-ewueuo">3,706.05</td> <td class="yf-ewueuo">5,651,384,490</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2019</td> <td class="yf-ewueuo">3,658.87</td> <td class="yf-ewueuo">3,674.76</td> <td class="yf-ewueuo">3,544.93</td> <td class="yf-ewueuo">3,552.95</td> <td class="yf-ewueuo">3,552.95</td> <td class="yf-ewueuo">4,681,302,466</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2019</td> <td class="yf-ewueuo">3,686.97</td> <td class="yf-ewueuo">3,698.98</td> <td class="yf-ewueuo">3,653.81</td> <td class="yf-ewueuo">3,661.30</td> <td class="yf-ewueuo">3,661.30</td> <td class="yf-ewueuo">4,778,170,883</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2019</td> <td class="yf-ewueuo">3,674.02</td> <td class="yf-ewueuo">3,713.88</td> <td class="yf-ewueuo">3,653.07</td> <td class="yf-ewueuo">3,687.37</td> <td class="yf-ewueuo">3,687.37</td> <td class="yf-ewueuo">5,538,712,865</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2019</td> <td class="yf-ewueuo">4,034.41</td> <td class="yf-ewueuo">4,064.07</td> <td class="yf-ewueuo">3,659.17</td> <td class="yf-ewueuo">3,678.92</td> <td class="yf-ewueuo">3,678.92</td> <td class="yf-ewueuo">6,874,143,796</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2019</td> <td class="yf-ewueuo">4,031.55</td> <td class="yf-ewueuo">4,068.40</td> <td class="yf-ewueuo">4,022.66</td> <td class="yf-ewueuo">4,035.30</td> <td class="yf-ewueuo">4,035.30</td> <td class="yf-ewueuo">5,115,905,225</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2019</td> <td class="yf-ewueuo">4,028.47</td> <td class="yf-ewueuo">4,109.02</td> <td class="yf-ewueuo">3,996.96</td> <td class="yf-ewueuo">4,030.85</td> <td class="yf-ewueuo">4,030.85</td> <td class="yf-ewueuo">5,306,593,305</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2019</td> <td class="yf-ewueuo">4,078.58</td> <td class="yf-ewueuo">4,092.61</td> <td class="yf-ewueuo">4,020.89</td> <td class="yf-ewueuo">4,025.25</td> <td class="yf-ewueuo">4,025.25</td> <td class="yf-ewueuo">5,228,625,637</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2019</td> <td class="yf-ewueuo">3,836.52</td> <td class="yf-ewueuo">4,093.30</td> <td class="yf-ewueuo">3,826.51</td> <td class="yf-ewueuo">4,076.63</td> <td class="yf-ewueuo">4,076.63</td> <td class="yf-ewueuo">5,597,027,440</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2019</td> <td class="yf-ewueuo">3,851.97</td> <td class="yf-ewueuo">3,904.90</td> <td class="yf-ewueuo">3,836.90</td> <td class="yf-ewueuo">3,845.19</td> <td class="yf-ewueuo">3,845.19</td> <td class="yf-ewueuo">5,137,609,824</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2019</td> <td class="yf-ewueuo">3,832.04</td> <td class="yf-ewueuo">3,865.93</td> <td class="yf-ewueuo">3,783.85</td> <td class="yf-ewueuo">3,857.72</td> <td class="yf-ewueuo">3,857.72</td> <td class="yf-ewueuo">4,847,965,467</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2019</td> <td class="yf-ewueuo">3,931.05</td> <td class="yf-ewueuo">3,935.69</td> <td class="yf-ewueuo">3,826.22</td> <td class="yf-ewueuo">3,836.74</td> <td class="yf-ewueuo">3,836.74</td> <td class="yf-ewueuo">4,530,215,219</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2019</td> <td class="yf-ewueuo">3,849.22</td> <td class="yf-ewueuo">3,947.98</td> <td class="yf-ewueuo">3,817.41</td> <td class="yf-ewueuo">3,943.41</td> <td class="yf-ewueuo">3,943.41</td> <td class="yf-ewueuo">5,244,856,836</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2019</td> <td class="yf-ewueuo">3,746.71</td> <td class="yf-ewueuo">3,850.91</td> <td class="yf-ewueuo">3,707.23</td> <td class="yf-ewueuo">3,843.52</td> <td class="yf-ewueuo">3,843.52</td> <td class="yf-ewueuo">4,324,200,990</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2018</td> <td class="yf-ewueuo">3,866.84</td> <td class="yf-ewueuo">3,868.74</td> <td class="yf-ewueuo">3,725.87</td> <td class="yf-ewueuo">3,742.70</td> <td class="yf-ewueuo">3,742.70</td> <td class="yf-ewueuo">4,661,840,806</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2018</td> <td class="yf-ewueuo">3,822.38</td> <td class="yf-ewueuo">3,901.91</td> <td class="yf-ewueuo">3,797.22</td> <td class="yf-ewueuo">3,865.95</td> <td class="yf-ewueuo">3,865.95</td> <td class="yf-ewueuo">4,770,578,575</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2018</td> <td class="yf-ewueuo">3,932.49</td> <td class="yf-ewueuo">3,963.76</td> <td class="yf-ewueuo">3,820.41</td> <td class="yf-ewueuo">3,820.41</td> <td class="yf-ewueuo">3,820.41</td> <td class="yf-ewueuo">4,991,655,917</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2018</td> <td class="yf-ewueuo">3,653.13</td> <td class="yf-ewueuo">3,956.14</td> <td class="yf-ewueuo">3,642.63</td> <td class="yf-ewueuo">3,923.92</td> <td class="yf-ewueuo">3,923.92</td> <td class="yf-ewueuo">5,631,554,348</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2018</td> <td class="yf-ewueuo">3,854.69</td> <td class="yf-ewueuo">3,874.42</td> <td class="yf-ewueuo">3,645.45</td> <td class="yf-ewueuo">3,654.83</td> <td class="yf-ewueuo">3,654.83</td> <td class="yf-ewueuo">5,130,222,366</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2018</td> <td class="yf-ewueuo">3,819.67</td> <td class="yf-ewueuo">3,893.36</td> <td class="yf-ewueuo">3,769.86</td> <td class="yf-ewueuo">3,857.30</td> <td class="yf-ewueuo">3,857.30</td> <td class="yf-ewueuo">5,326,547,918</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2018</td> <td class="yf-ewueuo">4,081.03</td> <td class="yf-ewueuo">4,089.56</td> <td class="yf-ewueuo">3,760.02</td> <td class="yf-ewueuo">3,815.49</td> <td class="yf-ewueuo">3,815.49</td> <td class="yf-ewueuo">6,158,207,293</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2018</td> <td class="yf-ewueuo">4,000.33</td> <td class="yf-ewueuo">4,271.79</td> <td class="yf-ewueuo">4,000.33</td> <td class="yf-ewueuo">4,078.60</td> <td class="yf-ewueuo">4,078.60</td> <td class="yf-ewueuo">7,240,968,501</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2018</td> <td class="yf-ewueuo">4,020.99</td> <td class="yf-ewueuo">4,085.72</td> <td class="yf-ewueuo">3,976.41</td> <td class="yf-ewueuo">3,998.98</td> <td class="yf-ewueuo">3,998.98</td> <td class="yf-ewueuo">6,151,275,490</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2018</td> <td class="yf-ewueuo">3,898.08</td> <td class="yf-ewueuo">4,014.18</td> <td class="yf-ewueuo">3,855.74</td> <td class="yf-ewueuo">4,014.18</td> <td class="yf-ewueuo">4,014.18</td> <td class="yf-ewueuo">5,605,823,233</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2018</td> <td class="yf-ewueuo">4,133.70</td> <td class="yf-ewueuo">4,198.43</td> <td class="yf-ewueuo">3,850.95</td> <td class="yf-ewueuo">3,896.54</td> <td class="yf-ewueuo">3,896.54</td> <td class="yf-ewueuo">7,206,015,706</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2018</td> <td class="yf-ewueuo">3,742.20</td> <td class="yf-ewueuo">4,191.23</td> <td class="yf-ewueuo">3,728.97</td> <td class="yf-ewueuo">4,134.44</td> <td class="yf-ewueuo">4,134.44</td> <td class="yf-ewueuo">8,927,129,279</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2018</td> <td class="yf-ewueuo">3,706.82</td> <td class="yf-ewueuo">3,949.32</td> <td class="yf-ewueuo">3,687.23</td> <td class="yf-ewueuo">3,745.95</td> <td class="yf-ewueuo">3,745.95</td> <td class="yf-ewueuo">6,810,689,119</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2018</td> <td class="yf-ewueuo">3,544.76</td> <td class="yf-ewueuo">3,701.35</td> <td class="yf-ewueuo">3,487.17</td> <td class="yf-ewueuo">3,696.06</td> <td class="yf-ewueuo">3,696.06</td> <td class="yf-ewueuo">5,911,325,473</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2018</td> <td class="yf-ewueuo">3,253.12</td> <td class="yf-ewueuo">3,597.92</td> <td class="yf-ewueuo">3,253.12</td> <td class="yf-ewueuo">3,545.86</td> <td class="yf-ewueuo">3,545.86</td> <td class="yf-ewueuo">5,409,247,918</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2018</td> <td class="yf-ewueuo">3,236.27</td> <td class="yf-ewueuo">3,305.75</td> <td class="yf-ewueuo">3,233.82</td> <td class="yf-ewueuo">3,252.84</td> <td class="yf-ewueuo">3,252.84</td> <td class="yf-ewueuo">3,744,248,994</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2018</td> <td class="yf-ewueuo">3,244.00</td> <td class="yf-ewueuo">3,275.38</td> <td class="yf-ewueuo">3,191.30</td> <td class="yf-ewueuo">3,236.76</td> <td class="yf-ewueuo">3,236.76</td> <td class="yf-ewueuo">3,551,763,561</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2018</td> <td class="yf-ewueuo">3,311.75</td> <td class="yf-ewueuo">3,329.56</td> <td class="yf-ewueuo">3,206.54</td> <td class="yf-ewueuo">3,242.48</td> <td class="yf-ewueuo">3,242.48</td> <td class="yf-ewueuo">4,372,763,663</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2018</td> <td class="yf-ewueuo">3,487.88</td> <td class="yf-ewueuo">3,489.74</td> <td class="yf-ewueuo">3,298.13</td> <td class="yf-ewueuo">3,313.68</td> <td class="yf-ewueuo">3,313.68</td> <td class="yf-ewueuo">4,343,372,456</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2018</td> <td class="yf-ewueuo">3,421.46</td> <td class="yf-ewueuo">3,534.23</td> <td class="yf-ewueuo">3,413.48</td> <td class="yf-ewueuo">3,486.95</td> <td class="yf-ewueuo">3,486.95</td> <td class="yf-ewueuo">4,139,364,829</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2018</td> <td class="yf-ewueuo">3,497.55</td> <td class="yf-ewueuo">3,513.19</td> <td class="yf-ewueuo">3,392.25</td> <td class="yf-ewueuo">3,424.59</td> <td class="yf-ewueuo">3,424.59</td> <td class="yf-ewueuo">4,696,765,188</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2018</td> <td class="yf-ewueuo">3,612.05</td> <td class="yf-ewueuo">3,647.33</td> <td class="yf-ewueuo">3,470.14</td> <td class="yf-ewueuo">3,502.66</td> <td class="yf-ewueuo">3,502.66</td> <td class="yf-ewueuo">5,020,968,740</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2018</td> <td class="yf-ewueuo">3,473.23</td> <td class="yf-ewueuo">3,685.31</td> <td class="yf-ewueuo">3,469.09</td> <td class="yf-ewueuo">3,614.23</td> <td class="yf-ewueuo">3,614.23</td> <td class="yf-ewueuo">4,947,372,847</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2018</td> <td class="yf-ewueuo">3,421.91</td> <td class="yf-ewueuo">3,506.04</td> <td class="yf-ewueuo">3,350.65</td> <td class="yf-ewueuo">3,476.11</td> <td class="yf-ewueuo">3,476.11</td> <td class="yf-ewueuo">5,305,024,497</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2018</td> <td class="yf-ewueuo">3,512.59</td> <td class="yf-ewueuo">3,512.59</td> <td class="yf-ewueuo">3,280.23</td> <td class="yf-ewueuo">3,419.94</td> <td class="yf-ewueuo">3,419.94</td> <td class="yf-ewueuo">6,835,615,448</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2018</td> <td class="yf-ewueuo">3,754.07</td> <td class="yf-ewueuo">3,874.97</td> <td class="yf-ewueuo">3,521.10</td> <td class="yf-ewueuo">3,521.10</td> <td class="yf-ewueuo">3,521.10</td> <td class="yf-ewueuo">5,878,333,109</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2018</td> <td class="yf-ewueuo">3,958.89</td> <td class="yf-ewueuo">3,969.54</td> <td class="yf-ewueuo">3,753.99</td> <td class="yf-ewueuo">3,753.99</td> <td class="yf-ewueuo">3,753.99</td> <td class="yf-ewueuo">5,302,481,574</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2018</td> <td class="yf-ewueuo">3,886.29</td> <td class="yf-ewueuo">4,075.63</td> <td class="yf-ewueuo">3,832.75</td> <td class="yf-ewueuo">3,956.89</td> <td class="yf-ewueuo">3,956.89</td> <td class="yf-ewueuo">5,028,069,239</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2018</td> <td class="yf-ewueuo">4,147.32</td> <td class="yf-ewueuo">4,155.98</td> <td class="yf-ewueuo">3,840.45</td> <td class="yf-ewueuo">3,894.13</td> <td class="yf-ewueuo">3,894.13</td> <td class="yf-ewueuo">5,089,570,994</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2018</td> <td class="yf-ewueuo">4,200.73</td> <td class="yf-ewueuo">4,301.52</td> <td class="yf-ewueuo">4,110.98</td> <td class="yf-ewueuo">4,139.88</td> <td class="yf-ewueuo">4,139.88</td> <td class="yf-ewueuo">5,262,697,895</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2018</td> <td class="yf-ewueuo">4,024.46</td> <td class="yf-ewueuo">4,309.38</td> <td class="yf-ewueuo">3,969.71</td> <td class="yf-ewueuo">4,214.67</td> <td class="yf-ewueuo">4,214.67</td> <td class="yf-ewueuo">5,375,314,093</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2018</td> <td class="yf-ewueuo">4,289.09</td> <td class="yf-ewueuo">4,322.98</td> <td class="yf-ewueuo">3,942.82</td> <td class="yf-ewueuo">4,017.27</td> <td class="yf-ewueuo">4,017.27</td> <td class="yf-ewueuo">6,048,016,717</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2018</td> <td class="yf-ewueuo">4,269.00</td> <td class="yf-ewueuo">4,413.02</td> <td class="yf-ewueuo">4,145.77</td> <td class="yf-ewueuo">4,278.85</td> <td class="yf-ewueuo">4,278.85</td> <td class="yf-ewueuo">6,503,347,767</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2018</td> <td class="yf-ewueuo">3,822.47</td> <td class="yf-ewueuo">4,385.90</td> <td class="yf-ewueuo">3,822.47</td> <td class="yf-ewueuo">4,257.42</td> <td class="yf-ewueuo">4,257.42</td> <td class="yf-ewueuo">7,280,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2018</td> <td class="yf-ewueuo">3,765.95</td> <td class="yf-ewueuo">3,862.96</td> <td class="yf-ewueuo">3,661.01</td> <td class="yf-ewueuo">3,820.72</td> <td class="yf-ewueuo">3,820.72</td> <td class="yf-ewueuo">5,998,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2018</td> <td class="yf-ewueuo">4,015.07</td> <td class="yf-ewueuo">4,107.14</td> <td class="yf-ewueuo">3,643.92</td> <td class="yf-ewueuo">3,779.13</td> <td class="yf-ewueuo">3,779.13</td> <td class="yf-ewueuo">6,476,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2018</td> <td class="yf-ewueuo">3,880.78</td> <td class="yf-ewueuo">4,120.87</td> <td class="yf-ewueuo">3,585.06</td> <td class="yf-ewueuo">4,009.97</td> <td class="yf-ewueuo">4,009.97</td> <td class="yf-ewueuo">6,825,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2018</td> <td class="yf-ewueuo">4,347.69</td> <td class="yf-ewueuo">4,413.09</td> <td class="yf-ewueuo">3,795.16</td> <td class="yf-ewueuo">3,880.76</td> <td class="yf-ewueuo">3,880.76</td> <td class="yf-ewueuo">4,679,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2018</td> <td class="yf-ewueuo">4,360.70</td> <td class="yf-ewueuo">4,396.42</td> <td class="yf-ewueuo">4,195.68</td> <td class="yf-ewueuo">4,347.11</td> <td class="yf-ewueuo">4,347.11</td> <td class="yf-ewueuo">4,871,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2018</td> <td class="yf-ewueuo">4,611.57</td> <td class="yf-ewueuo">4,629.64</td> <td class="yf-ewueuo">4,365.64</td> <td class="yf-ewueuo">4,365.94</td> <td class="yf-ewueuo">4,365.94</td> <td class="yf-ewueuo">4,569,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2018</td> <td class="yf-ewueuo">4,465.54</td> <td class="yf-ewueuo">4,675.73</td> <td class="yf-ewueuo">4,343.98</td> <td class="yf-ewueuo">4,602.17</td> <td class="yf-ewueuo">4,602.17</td> <td class="yf-ewueuo">6,120,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2018</td> <td class="yf-ewueuo">4,863.93</td> <td class="yf-ewueuo">4,951.61</td> <td class="yf-ewueuo">4,272.11</td> <td class="yf-ewueuo">4,451.87</td> <td class="yf-ewueuo">4,451.87</td> <td class="yf-ewueuo">8,428,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2018</td> <td class="yf-ewueuo">5,620.78</td> <td class="yf-ewueuo">5,620.78</td> <td class="yf-ewueuo">4,842.91</td> <td class="yf-ewueuo">4,871.49</td> <td class="yf-ewueuo">4,871.49</td> <td class="yf-ewueuo">7,039,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2018</td> <td class="yf-ewueuo">5,559.74</td> <td class="yf-ewueuo">5,653.61</td> <td class="yf-ewueuo">5,559.74</td> <td class="yf-ewueuo">5,623.54</td> <td class="yf-ewueuo">5,623.54</td> <td class="yf-ewueuo">4,159,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2018</td> <td class="yf-ewueuo">5,578.58</td> <td class="yf-ewueuo">5,578.58</td> <td class="yf-ewueuo">5,519.56</td> <td class="yf-ewueuo">5,554.33</td> <td class="yf-ewueuo">5,554.33</td> <td class="yf-ewueuo">4,303,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2018</td> <td class="yf-ewueuo">5,645.32</td> <td class="yf-ewueuo">5,657.02</td> <td class="yf-ewueuo">5,498.94</td> <td class="yf-ewueuo">5,575.55</td> <td class="yf-ewueuo">5,575.55</td> <td class="yf-ewueuo">5,279,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2018</td> <td class="yf-ewueuo">5,736.15</td> <td class="yf-ewueuo">5,774.82</td> <td class="yf-ewueuo">5,358.38</td> <td class="yf-ewueuo">5,648.03</td> <td class="yf-ewueuo">5,648.03</td> <td class="yf-ewueuo">7,032,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2018</td> <td class="yf-ewueuo">6,351.24</td> <td class="yf-ewueuo">6,371.55</td> <td class="yf-ewueuo">5,544.09</td> <td class="yf-ewueuo">5,738.35</td> <td class="yf-ewueuo">5,738.35</td> <td class="yf-ewueuo">7,398,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2018</td> <td class="yf-ewueuo">6,373.19</td> <td class="yf-ewueuo">6,395.27</td> <td class="yf-ewueuo">6,342.67</td> <td class="yf-ewueuo">6,359.49</td> <td class="yf-ewueuo">6,359.49</td> <td class="yf-ewueuo">4,503,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2018</td> <td class="yf-ewueuo">6,411.76</td> <td class="yf-ewueuo">6,434.21</td> <td class="yf-ewueuo">6,360.47</td> <td class="yf-ewueuo">6,371.27</td> <td class="yf-ewueuo">6,371.27</td> <td class="yf-ewueuo">4,295,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2018</td> <td class="yf-ewueuo">6,413.63</td> <td class="yf-ewueuo">6,423.25</td> <td class="yf-ewueuo">6,350.17</td> <td class="yf-ewueuo">6,411.27</td> <td class="yf-ewueuo">6,411.27</td> <td class="yf-ewueuo">3,939,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2018</td> <td class="yf-ewueuo">6,386.13</td> <td class="yf-ewueuo">6,437.28</td> <td class="yf-ewueuo">6,385.31</td> <td class="yf-ewueuo">6,409.22</td> <td class="yf-ewueuo">6,409.22</td> <td class="yf-ewueuo">3,705,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2018</td> <td class="yf-ewueuo">6,442.60</td> <td class="yf-ewueuo">6,456.46</td> <td class="yf-ewueuo">6,373.37</td> <td class="yf-ewueuo">6,385.62</td> <td class="yf-ewueuo">6,385.62</td> <td class="yf-ewueuo">4,346,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2018</td> <td class="yf-ewueuo">6,522.27</td> <td class="yf-ewueuo">6,536.92</td> <td class="yf-ewueuo">6,438.53</td> <td class="yf-ewueuo">6,453.72</td> <td class="yf-ewueuo">6,453.72</td> <td class="yf-ewueuo">4,665,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2018</td> <td class="yf-ewueuo">6,468.50</td> <td class="yf-ewueuo">6,552.16</td> <td class="yf-ewueuo">6,468.31</td> <td class="yf-ewueuo">6,530.14</td> <td class="yf-ewueuo">6,530.14</td> <td class="yf-ewueuo">4,941,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2018</td> <td class="yf-ewueuo">6,433.38</td> <td class="yf-ewueuo">6,463.55</td> <td class="yf-ewueuo">6,408.16</td> <td class="yf-ewueuo">6,461.01</td> <td class="yf-ewueuo">6,461.01</td> <td class="yf-ewueuo">4,700,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2018</td> <td class="yf-ewueuo">6,363.62</td> <td class="yf-ewueuo">6,480.59</td> <td class="yf-ewueuo">6,363.62</td> <td class="yf-ewueuo">6,419.66</td> <td class="yf-ewueuo">6,419.66</td> <td class="yf-ewueuo">4,174,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2018</td> <td class="yf-ewueuo">6,365.47</td> <td class="yf-ewueuo">6,388.63</td> <td class="yf-ewueuo">6,294.57</td> <td class="yf-ewueuo">6,376.13</td> <td class="yf-ewueuo">6,376.13</td> <td class="yf-ewueuo">4,390,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2018</td> <td class="yf-ewueuo">6,387.24</td> <td class="yf-ewueuo">6,400.07</td> <td class="yf-ewueuo">6,342.37</td> <td class="yf-ewueuo">6,361.26</td> <td class="yf-ewueuo">6,361.26</td> <td class="yf-ewueuo">3,658,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2018</td> <td class="yf-ewueuo">6,378.92</td> <td class="yf-ewueuo">6,396.86</td> <td class="yf-ewueuo">6,327.38</td> <td class="yf-ewueuo">6,388.44</td> <td class="yf-ewueuo">6,388.44</td> <td class="yf-ewueuo">4,234,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2018</td> <td class="yf-ewueuo">6,318.14</td> <td class="yf-ewueuo">6,547.14</td> <td class="yf-ewueuo">6,311.83</td> <td class="yf-ewueuo">6,377.78</td> <td class="yf-ewueuo">6,377.78</td> <td class="yf-ewueuo">3,789,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2018</td> <td class="yf-ewueuo">6,336.99</td> <td class="yf-ewueuo">6,349.16</td> <td class="yf-ewueuo">6,316.88</td> <td class="yf-ewueuo">6,317.61</td> <td class="yf-ewueuo">6,317.61</td> <td class="yf-ewueuo">4,191,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2018</td> <td class="yf-ewueuo">6,337.04</td> <td class="yf-ewueuo">6,364.99</td> <td class="yf-ewueuo">6,310.14</td> <td class="yf-ewueuo">6,334.27</td> <td class="yf-ewueuo">6,334.27</td> <td class="yf-ewueuo">3,781,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2018</td> <td class="yf-ewueuo">6,492.35</td> <td class="yf-ewueuo">6,503.60</td> <td class="yf-ewueuo">6,306.99</td> <td class="yf-ewueuo">6,332.63</td> <td class="yf-ewueuo">6,332.63</td> <td class="yf-ewueuo">4,199,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2018</td> <td class="yf-ewueuo">6,482.66</td> <td class="yf-ewueuo">6,502.28</td> <td class="yf-ewueuo">6,447.91</td> <td class="yf-ewueuo">6,486.39</td> <td class="yf-ewueuo">6,486.39</td> <td class="yf-ewueuo">3,445,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2018</td> <td class="yf-ewueuo">6,480.84</td> <td class="yf-ewueuo">6,507.41</td> <td class="yf-ewueuo">6,453.53</td> <td class="yf-ewueuo">6,480.38</td> <td class="yf-ewueuo">6,480.38</td> <td class="yf-ewueuo">3,393,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2018</td> <td class="yf-ewueuo">6,468.44</td> <td class="yf-ewueuo">6,498.29</td> <td class="yf-ewueuo">6,449.61</td> <td class="yf-ewueuo">6,474.75</td> <td class="yf-ewueuo">6,474.75</td> <td class="yf-ewueuo">3,306,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2018</td> <td class="yf-ewueuo">6,484.65</td> <td class="yf-ewueuo">6,504.65</td> <td class="yf-ewueuo">6,447.03</td> <td class="yf-ewueuo">6,476.29</td> <td class="yf-ewueuo">6,476.29</td> <td class="yf-ewueuo">3,230,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2018</td> <td class="yf-ewueuo">6,478.89</td> <td class="yf-ewueuo">6,521.99</td> <td class="yf-ewueuo">6,468.86</td> <td class="yf-ewueuo">6,495.84</td> <td class="yf-ewueuo">6,495.84</td> <td class="yf-ewueuo">3,424,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2018</td> <td class="yf-ewueuo">6,472.36</td> <td class="yf-ewueuo">6,506.01</td> <td class="yf-ewueuo">6,451.27</td> <td class="yf-ewueuo">6,475.74</td> <td class="yf-ewueuo">6,475.74</td> <td class="yf-ewueuo">3,716,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2018</td> <td class="yf-ewueuo">6,486.05</td> <td class="yf-ewueuo">6,543.80</td> <td class="yf-ewueuo">6,462.98</td> <td class="yf-ewueuo">6,487.16</td> <td class="yf-ewueuo">6,487.16</td> <td class="yf-ewueuo">3,672,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2018</td> <td class="yf-ewueuo">6,490.09</td> <td class="yf-ewueuo">6,556.38</td> <td class="yf-ewueuo">6,476.00</td> <td class="yf-ewueuo">6,482.35</td> <td class="yf-ewueuo">6,482.35</td> <td class="yf-ewueuo">3,253,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2018</td> <td class="yf-ewueuo">6,460.92</td> <td class="yf-ewueuo">6,497.72</td> <td class="yf-ewueuo">6,449.00</td> <td class="yf-ewueuo">6,489.19</td> <td class="yf-ewueuo">6,489.19</td> <td class="yf-ewueuo">3,379,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2018</td> <td class="yf-ewueuo">6,478.07</td> <td class="yf-ewueuo">6,493.68</td> <td class="yf-ewueuo">6,445.31</td> <td class="yf-ewueuo">6,465.41</td> <td class="yf-ewueuo">6,465.41</td> <td class="yf-ewueuo">3,578,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2018</td> <td class="yf-ewueuo">6,542.33</td> <td class="yf-ewueuo">6,567.54</td> <td class="yf-ewueuo">6,450.04</td> <td class="yf-ewueuo">6,476.71</td> <td class="yf-ewueuo">6,476.71</td> <td class="yf-ewueuo">3,924,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2018</td> <td class="yf-ewueuo">6,590.52</td> <td class="yf-ewueuo">6,601.21</td> <td class="yf-ewueuo">6,517.45</td> <td class="yf-ewueuo">6,544.43</td> <td class="yf-ewueuo">6,544.43</td> <td class="yf-ewueuo">4,088,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2018</td> <td class="yf-ewueuo">6,601.41</td> <td class="yf-ewueuo">6,673.59</td> <td class="yf-ewueuo">6,571.37</td> <td class="yf-ewueuo">6,596.11</td> <td class="yf-ewueuo">6,596.11</td> <td class="yf-ewueuo">4,074,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2018</td> <td class="yf-ewueuo">6,292.64</td> <td class="yf-ewueuo">6,965.06</td> <td class="yf-ewueuo">6,258.68</td> <td class="yf-ewueuo">6,596.54</td> <td class="yf-ewueuo">6,596.54</td> <td class="yf-ewueuo">7,370,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2018</td> <td class="yf-ewueuo">6,288.49</td> <td class="yf-ewueuo">6,363.21</td> <td class="yf-ewueuo">6,280.15</td> <td class="yf-ewueuo">6,290.93</td> <td class="yf-ewueuo">6,290.93</td> <td class="yf-ewueuo">3,085,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2018</td> <td class="yf-ewueuo">6,278.08</td> <td class="yf-ewueuo">6,308.51</td> <td class="yf-ewueuo">6,259.81</td> <td class="yf-ewueuo">6,285.99</td> <td class="yf-ewueuo">6,285.99</td> <td class="yf-ewueuo">3,064,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2018</td> <td class="yf-ewueuo">6,239.25</td> <td class="yf-ewueuo">6,328.50</td> <td class="yf-ewueuo">6,236.47</td> <td class="yf-ewueuo">6,274.58</td> <td class="yf-ewueuo">6,274.58</td> <td class="yf-ewueuo">3,783,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2018</td> <td class="yf-ewueuo">6,586.74</td> <td class="yf-ewueuo">6,586.74</td> <td class="yf-ewueuo">6,243.74</td> <td class="yf-ewueuo">6,256.24</td> <td class="yf-ewueuo">6,256.24</td> <td class="yf-ewueuo">5,181,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2018</td> <td class="yf-ewueuo">6,640.29</td> <td class="yf-ewueuo">6,640.29</td> <td class="yf-ewueuo">6,538.96</td> <td class="yf-ewueuo">6,585.53</td> <td class="yf-ewueuo">6,585.53</td> <td class="yf-ewueuo">3,787,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2018</td> <td class="yf-ewueuo">6,653.08</td> <td class="yf-ewueuo">6,661.41</td> <td class="yf-ewueuo">6,606.94</td> <td class="yf-ewueuo">6,642.64</td> <td class="yf-ewueuo">6,642.64</td> <td class="yf-ewueuo">3,580,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2018</td> <td class="yf-ewueuo">6,600.19</td> <td class="yf-ewueuo">6,675.06</td> <td class="yf-ewueuo">6,576.04</td> <td class="yf-ewueuo">6,652.23</td> <td class="yf-ewueuo">6,652.23</td> <td class="yf-ewueuo">3,979,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2018</td> <td class="yf-ewueuo">6,590.68</td> <td class="yf-ewueuo">6,641.49</td> <td class="yf-ewueuo">6,557.04</td> <td class="yf-ewueuo">6,602.95</td> <td class="yf-ewueuo">6,602.95</td> <td class="yf-ewueuo">3,306,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2018</td> <td class="yf-ewueuo">6,622.45</td> <td class="yf-ewueuo">6,628.54</td> <td class="yf-ewueuo">6,577.80</td> <td class="yf-ewueuo">6,588.31</td> <td class="yf-ewueuo">6,588.31</td> <td class="yf-ewueuo">3,259,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2018</td> <td class="yf-ewueuo">6,574.15</td> <td class="yf-ewueuo">6,623.62</td> <td class="yf-ewueuo">6,557.41</td> <td class="yf-ewueuo">6,622.48</td> <td class="yf-ewueuo">6,622.48</td> <td class="yf-ewueuo">3,671,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2018</td> <td class="yf-ewueuo">6,497.91</td> <td class="yf-ewueuo">6,603.31</td> <td class="yf-ewueuo">6,497.91</td> <td class="yf-ewueuo">6,576.69</td> <td class="yf-ewueuo">6,576.69</td> <td class="yf-ewueuo">3,838,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2018</td> <td class="yf-ewueuo">6,553.86</td> <td class="yf-ewueuo">6,571.46</td> <td class="yf-ewueuo">6,454.03</td> <td class="yf-ewueuo">6,502.59</td> <td class="yf-ewueuo">6,502.59</td> <td class="yf-ewueuo">3,887,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2018</td> <td class="yf-ewueuo">6,593.24</td> <td class="yf-ewueuo">6,611.84</td> <td class="yf-ewueuo">6,537.90</td> <td class="yf-ewueuo">6,556.10</td> <td class="yf-ewueuo">6,556.10</td> <td class="yf-ewueuo">3,979,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2018</td> <td class="yf-ewueuo">6,619.85</td> <td class="yf-ewueuo">6,653.30</td> <td class="yf-ewueuo">6,549.08</td> <td class="yf-ewueuo">6,589.62</td> <td class="yf-ewueuo">6,589.62</td> <td class="yf-ewueuo">4,000,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2018</td> <td class="yf-ewueuo">6,604.71</td> <td class="yf-ewueuo">6,643.78</td> <td class="yf-ewueuo">6,566.54</td> <td class="yf-ewueuo">6,625.56</td> <td class="yf-ewueuo">6,625.56</td> <td class="yf-ewueuo">4,002,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2018</td> <td class="yf-ewueuo">6,643.10</td> <td class="yf-ewueuo">6,643.10</td> <td class="yf-ewueuo">6,511.65</td> <td class="yf-ewueuo">6,601.96</td> <td class="yf-ewueuo">6,601.96</td> <td class="yf-ewueuo">4,363,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2018</td> <td class="yf-ewueuo">6,678.75</td> <td class="yf-ewueuo">6,785.03</td> <td class="yf-ewueuo">6,598.32</td> <td class="yf-ewueuo">6,644.13</td> <td class="yf-ewueuo">6,644.13</td> <td class="yf-ewueuo">5,014,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2018</td> <td class="yf-ewueuo">6,495.29</td> <td class="yf-ewueuo">6,712.10</td> <td class="yf-ewueuo">6,464.95</td> <td class="yf-ewueuo">6,676.75</td> <td class="yf-ewueuo">6,676.75</td> <td class="yf-ewueuo">4,606,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2018</td> <td class="yf-ewueuo">6,452.79</td> <td class="yf-ewueuo">6,585.91</td> <td class="yf-ewueuo">6,397.89</td> <td class="yf-ewueuo">6,495.00</td> <td class="yf-ewueuo">6,495.00</td> <td class="yf-ewueuo">4,437,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2018</td> <td class="yf-ewueuo">6,603.64</td> <td class="yf-ewueuo">6,603.64</td> <td class="yf-ewueuo">6,381.86</td> <td class="yf-ewueuo">6,446.47</td> <td class="yf-ewueuo">6,446.47</td> <td class="yf-ewueuo">4,726,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2018</td> <td class="yf-ewueuo">6,704.77</td> <td class="yf-ewueuo">6,713.56</td> <td class="yf-ewueuo">6,580.90</td> <td class="yf-ewueuo">6,595.41</td> <td class="yf-ewueuo">6,595.41</td> <td class="yf-ewueuo">4,177,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2018</td> <td class="yf-ewueuo">6,715.32</td> <td class="yf-ewueuo">6,766.15</td> <td class="yf-ewueuo">6,679.42</td> <td class="yf-ewueuo">6,710.63</td> <td class="yf-ewueuo">6,710.63</td> <td class="yf-ewueuo">4,197,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2018</td> <td class="yf-ewueuo">6,735.05</td> <td class="yf-ewueuo">6,814.56</td> <td class="yf-ewueuo">6,616.80</td> <td class="yf-ewueuo">6,721.98</td> <td class="yf-ewueuo">6,721.98</td> <td class="yf-ewueuo">4,509,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2018</td> <td class="yf-ewueuo">6,513.87</td> <td class="yf-ewueuo">6,794.33</td> <td class="yf-ewueuo">6,496.36</td> <td class="yf-ewueuo">6,734.95</td> <td class="yf-ewueuo">6,734.95</td> <td class="yf-ewueuo">6,531,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2018</td> <td class="yf-ewueuo">6,398.85</td> <td class="yf-ewueuo">6,529.26</td> <td class="yf-ewueuo">6,395.95</td> <td class="yf-ewueuo">6,519.67</td> <td class="yf-ewueuo">6,519.67</td> <td class="yf-ewueuo">4,348,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2018</td> <td class="yf-ewueuo">6,371.85</td> <td class="yf-ewueuo">6,448.46</td> <td class="yf-ewueuo">6,208.34</td> <td class="yf-ewueuo">6,398.54</td> <td class="yf-ewueuo">6,398.54</td> <td class="yf-ewueuo">4,431,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2018</td> <td class="yf-ewueuo">6,280.91</td> <td class="yf-ewueuo">6,384.18</td> <td class="yf-ewueuo">6,265.71</td> <td class="yf-ewueuo">6,371.30</td> <td class="yf-ewueuo">6,371.30</td> <td class="yf-ewueuo">4,180,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2018</td> <td class="yf-ewueuo">6,514.06</td> <td class="yf-ewueuo">6,540.21</td> <td class="yf-ewueuo">6,257.52</td> <td class="yf-ewueuo">6,281.20</td> <td class="yf-ewueuo">6,281.20</td> <td class="yf-ewueuo">3,910,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2018</td> <td class="yf-ewueuo">6,536.68</td> <td class="yf-ewueuo">6,544.33</td> <td class="yf-ewueuo">6,460.10</td> <td class="yf-ewueuo">6,517.18</td> <td class="yf-ewueuo">6,517.18</td> <td class="yf-ewueuo">3,273,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2018</td> <td class="yf-ewueuo">6,509.40</td> <td class="yf-ewueuo">6,561.72</td> <td class="yf-ewueuo">6,493.55</td> <td class="yf-ewueuo">6,543.20</td> <td class="yf-ewueuo">6,543.20</td> <td class="yf-ewueuo">3,216,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2018</td> <td class="yf-ewueuo">6,515.41</td> <td class="yf-ewueuo">6,596.10</td> <td class="yf-ewueuo">6,456.17</td> <td class="yf-ewueuo">6,512.71</td> <td class="yf-ewueuo">6,512.71</td> <td class="yf-ewueuo">4,076,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2018</td> <td class="yf-ewueuo">6,354.24</td> <td class="yf-ewueuo">6,535.41</td> <td class="yf-ewueuo">6,354.24</td> <td class="yf-ewueuo">6,517.31</td> <td class="yf-ewueuo">6,517.31</td> <td class="yf-ewueuo">4,210,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2018</td> <td class="yf-ewueuo">6,317.01</td> <td class="yf-ewueuo">6,363.87</td> <td class="yf-ewueuo">6,265.09</td> <td class="yf-ewueuo">6,351.80</td> <td class="yf-ewueuo">6,351.80</td> <td class="yf-ewueuo">4,064,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2018</td> <td class="yf-ewueuo">6,331.88</td> <td class="yf-ewueuo">6,398.92</td> <td class="yf-ewueuo">6,260.21</td> <td class="yf-ewueuo">6,321.20</td> <td class="yf-ewueuo">6,321.20</td> <td class="yf-ewueuo">3,849,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2018</td> <td class="yf-ewueuo">6,301.57</td> <td class="yf-ewueuo">6,374.98</td> <td class="yf-ewueuo">6,292.76</td> <td class="yf-ewueuo">6,329.70</td> <td class="yf-ewueuo">6,329.70</td> <td class="yf-ewueuo">3,714,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2018</td> <td class="yf-ewueuo">6,223.38</td> <td class="yf-ewueuo">6,446.26</td> <td class="yf-ewueuo">6,201.22</td> <td class="yf-ewueuo">6,300.86</td> <td class="yf-ewueuo">6,300.86</td> <td class="yf-ewueuo">3,671,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2018</td> <td class="yf-ewueuo">6,460.17</td> <td class="yf-ewueuo">6,534.25</td> <td class="yf-ewueuo">6,197.52</td> <td class="yf-ewueuo">6,225.98</td> <td class="yf-ewueuo">6,225.98</td> <td class="yf-ewueuo">3,835,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2018</td> <td class="yf-ewueuo">6,528.92</td> <td class="yf-ewueuo">6,555.29</td> <td class="yf-ewueuo">6,396.87</td> <td class="yf-ewueuo">6,467.07</td> <td class="yf-ewueuo">6,467.07</td> <td class="yf-ewueuo">4,264,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2018</td> <td class="yf-ewueuo">6,755.14</td> <td class="yf-ewueuo">6,755.14</td> <td class="yf-ewueuo">6,404.72</td> <td class="yf-ewueuo">6,529.17</td> <td class="yf-ewueuo">6,529.17</td> <td class="yf-ewueuo">5,523,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2018</td> <td class="yf-ewueuo">7,361.46</td> <td class="yf-ewueuo">7,388.43</td> <td class="yf-ewueuo">6,792.83</td> <td class="yf-ewueuo">6,792.83</td> <td class="yf-ewueuo">6,792.83</td> <td class="yf-ewueuo">5,800,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2018</td> <td class="yf-ewueuo">7,263.00</td> <td class="yf-ewueuo">7,388.26</td> <td class="yf-ewueuo">7,255.44</td> <td class="yf-ewueuo">7,361.66</td> <td class="yf-ewueuo">7,361.66</td> <td class="yf-ewueuo">4,273,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2018</td> <td class="yf-ewueuo">7,279.03</td> <td class="yf-ewueuo">7,317.94</td> <td class="yf-ewueuo">7,208.15</td> <td class="yf-ewueuo">7,260.06</td> <td class="yf-ewueuo">7,260.06</td> <td class="yf-ewueuo">4,087,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2018</td> <td class="yf-ewueuo">7,189.58</td> <td class="yf-ewueuo">7,306.31</td> <td class="yf-ewueuo">7,132.16</td> <td class="yf-ewueuo">7,272.72</td> <td class="yf-ewueuo">7,272.72</td> <td class="yf-ewueuo">4,329,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2018</td> <td class="yf-ewueuo">7,044.81</td> <td class="yf-ewueuo">7,242.29</td> <td class="yf-ewueuo">7,038.05</td> <td class="yf-ewueuo">7,193.25</td> <td class="yf-ewueuo">7,193.25</td> <td class="yf-ewueuo">4,116,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2018</td> <td class="yf-ewueuo">6,973.97</td> <td class="yf-ewueuo">7,057.17</td> <td class="yf-ewueuo">6,920.16</td> <td class="yf-ewueuo">7,037.58</td> <td class="yf-ewueuo">7,037.58</td> <td class="yf-ewueuo">4,495,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2018</td> <td class="yf-ewueuo">7,043.76</td> <td class="yf-ewueuo">7,072.69</td> <td class="yf-ewueuo">6,834.69</td> <td class="yf-ewueuo">6,978.23</td> <td class="yf-ewueuo">6,978.23</td> <td class="yf-ewueuo">4,463,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2018</td> <td class="yf-ewueuo">7,091.71</td> <td class="yf-ewueuo">7,113.30</td> <td class="yf-ewueuo">6,970.82</td> <td class="yf-ewueuo">7,047.16</td> <td class="yf-ewueuo">7,047.16</td> <td class="yf-ewueuo">4,145,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2018</td> <td class="yf-ewueuo">6,891.08</td> <td class="yf-ewueuo">7,109.56</td> <td class="yf-ewueuo">6,882.34</td> <td class="yf-ewueuo">7,096.28</td> <td class="yf-ewueuo">7,096.28</td> <td class="yf-ewueuo">4,659,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2018</td> <td class="yf-ewueuo">6,710.80</td> <td class="yf-ewueuo">6,884.64</td> <td class="yf-ewueuo">6,689.71</td> <td class="yf-ewueuo">6,884.64</td> <td class="yf-ewueuo">6,884.64</td> <td class="yf-ewueuo">4,019,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2018</td> <td class="yf-ewueuo">6,754.64</td> <td class="yf-ewueuo">6,774.75</td> <td class="yf-ewueuo">6,620.75</td> <td class="yf-ewueuo">6,707.26</td> <td class="yf-ewueuo">6,707.26</td> <td class="yf-ewueuo">3,295,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2018</td> <td class="yf-ewueuo">6,719.95</td> <td class="yf-ewueuo">6,789.63</td> <td class="yf-ewueuo">6,700.96</td> <td class="yf-ewueuo">6,763.19</td> <td class="yf-ewueuo">6,763.19</td> <td class="yf-ewueuo">3,312,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2018</td> <td class="yf-ewueuo">6,551.52</td> <td class="yf-ewueuo">6,719.96</td> <td class="yf-ewueuo">6,498.64</td> <td class="yf-ewueuo">6,719.96</td> <td class="yf-ewueuo">6,719.96</td> <td class="yf-ewueuo">4,097,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2018</td> <td class="yf-ewueuo">6,371.34</td> <td class="yf-ewueuo">6,546.54</td> <td class="yf-ewueuo">6,371.34</td> <td class="yf-ewueuo">6,534.88</td> <td class="yf-ewueuo">6,534.88</td> <td class="yf-ewueuo">3,426,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2018</td> <td class="yf-ewueuo">6,486.25</td> <td class="yf-ewueuo">6,816.79</td> <td class="yf-ewueuo">6,310.11</td> <td class="yf-ewueuo">6,376.71</td> <td class="yf-ewueuo">6,376.71</td> <td class="yf-ewueuo">4,668,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2018</td> <td class="yf-ewueuo">6,301.07</td> <td class="yf-ewueuo">6,500.87</td> <td class="yf-ewueuo">6,298.24</td> <td class="yf-ewueuo">6,488.76</td> <td class="yf-ewueuo">6,488.76</td> <td class="yf-ewueuo">3,377,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2018</td> <td class="yf-ewueuo">6,500.51</td> <td class="yf-ewueuo">6,536.92</td> <td class="yf-ewueuo">6,297.93</td> <td class="yf-ewueuo">6,308.53</td> <td class="yf-ewueuo">6,308.53</td> <td class="yf-ewueuo">3,665,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2018</td> <td class="yf-ewueuo">6,422.57</td> <td class="yf-ewueuo">6,537.98</td> <td class="yf-ewueuo">6,361.55</td> <td class="yf-ewueuo">6,506.07</td> <td class="yf-ewueuo">6,506.07</td> <td class="yf-ewueuo">3,311,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2018</td> <td class="yf-ewueuo">6,583.43</td> <td class="yf-ewueuo">6,617.35</td> <td class="yf-ewueuo">6,353.73</td> <td class="yf-ewueuo">6,423.76</td> <td class="yf-ewueuo">6,423.76</td> <td class="yf-ewueuo">3,984,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2018</td> <td class="yf-ewueuo">6,340.91</td> <td class="yf-ewueuo">6,582.50</td> <td class="yf-ewueuo">6,324.97</td> <td class="yf-ewueuo">6,580.63</td> <td class="yf-ewueuo">6,580.63</td> <td class="yf-ewueuo">4,992,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2018</td> <td class="yf-ewueuo">6,294.23</td> <td class="yf-ewueuo">6,473.50</td> <td class="yf-ewueuo">6,276.41</td> <td class="yf-ewueuo">6,334.73</td> <td class="yf-ewueuo">6,334.73</td> <td class="yf-ewueuo">4,328,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2018</td> <td class="yf-ewueuo">6,221.42</td> <td class="yf-ewueuo">6,588.49</td> <td class="yf-ewueuo">6,221.42</td> <td class="yf-ewueuo">6,308.52</td> <td class="yf-ewueuo">6,308.52</td> <td class="yf-ewueuo">4,895,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2018</td> <td class="yf-ewueuo">6,287.66</td> <td class="yf-ewueuo">6,287.94</td> <td class="yf-ewueuo">5,971.05</td> <td class="yf-ewueuo">6,199.71</td> <td class="yf-ewueuo">6,199.71</td> <td class="yf-ewueuo">5,301,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2018</td> <td class="yf-ewueuo">6,341.36</td> <td class="yf-ewueuo">6,537.05</td> <td class="yf-ewueuo">6,225.72</td> <td class="yf-ewueuo">6,297.57</td> <td class="yf-ewueuo">6,297.57</td> <td class="yf-ewueuo">4,083,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2018</td> <td class="yf-ewueuo">6,283.65</td> <td class="yf-ewueuo">6,409.85</td> <td class="yf-ewueuo">6,237.50</td> <td class="yf-ewueuo">6,322.69</td> <td class="yf-ewueuo">6,322.69</td> <td class="yf-ewueuo">5,665,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2018</td> <td class="yf-ewueuo">6,185.79</td> <td class="yf-ewueuo">6,455.74</td> <td class="yf-ewueuo">6,109.03</td> <td class="yf-ewueuo">6,295.73</td> <td class="yf-ewueuo">6,295.73</td> <td class="yf-ewueuo">4,047,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2018</td> <td class="yf-ewueuo">6,571.42</td> <td class="yf-ewueuo">6,591.26</td> <td class="yf-ewueuo">6,124.52</td> <td class="yf-ewueuo">6,184.71</td> <td class="yf-ewueuo">6,184.71</td> <td class="yf-ewueuo">4,528,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2018</td> <td class="yf-ewueuo">6,305.56</td> <td class="yf-ewueuo">6,625.73</td> <td class="yf-ewueuo">6,249.07</td> <td class="yf-ewueuo">6,568.23</td> <td class="yf-ewueuo">6,568.23</td> <td class="yf-ewueuo">4,267,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2018</td> <td class="yf-ewueuo">6,746.85</td> <td class="yf-ewueuo">6,746.85</td> <td class="yf-ewueuo">6,226.22</td> <td class="yf-ewueuo">6,305.80</td> <td class="yf-ewueuo">6,305.80</td> <td class="yf-ewueuo">5,064,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2018</td> <td class="yf-ewueuo">6,958.32</td> <td class="yf-ewueuo">7,146.56</td> <td class="yf-ewueuo">6,748.24</td> <td class="yf-ewueuo">6,753.12</td> <td class="yf-ewueuo">6,753.12</td> <td class="yf-ewueuo">4,682,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2018</td> <td class="yf-ewueuo">7,062.94</td> <td class="yf-ewueuo">7,166.55</td> <td class="yf-ewueuo">6,890.54</td> <td class="yf-ewueuo">6,951.80</td> <td class="yf-ewueuo">6,951.80</td> <td class="yf-ewueuo">3,925,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2018</td> <td class="yf-ewueuo">7,031.08</td> <td class="yf-ewueuo">7,102.77</td> <td class="yf-ewueuo">6,940.70</td> <td class="yf-ewueuo">7,068.48</td> <td class="yf-ewueuo">7,068.48</td> <td class="yf-ewueuo">3,679,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2018</td> <td class="yf-ewueuo">7,438.67</td> <td class="yf-ewueuo">7,497.49</td> <td class="yf-ewueuo">6,984.07</td> <td class="yf-ewueuo">7,032.85</td> <td class="yf-ewueuo">7,032.85</td> <td class="yf-ewueuo">4,268,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2018</td> <td class="yf-ewueuo">7,562.14</td> <td class="yf-ewueuo">7,562.14</td> <td class="yf-ewueuo">7,328.65</td> <td class="yf-ewueuo">7,434.39</td> <td class="yf-ewueuo">7,434.39</td> <td class="yf-ewueuo">4,627,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2018</td> <td class="yf-ewueuo">7,634.19</td> <td class="yf-ewueuo">7,712.77</td> <td class="yf-ewueuo">7,523.44</td> <td class="yf-ewueuo">7,567.15</td> <td class="yf-ewueuo">7,567.15</td> <td class="yf-ewueuo">4,214,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2018</td> <td class="yf-ewueuo">7,769.04</td> <td class="yf-ewueuo">7,769.04</td> <td class="yf-ewueuo">7,504.95</td> <td class="yf-ewueuo">7,624.91</td> <td class="yf-ewueuo">7,624.91</td> <td class="yf-ewueuo">4,797,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2018</td> <td class="yf-ewueuo">8,181.20</td> <td class="yf-ewueuo">8,181.53</td> <td class="yf-ewueuo">7,696.93</td> <td class="yf-ewueuo">7,780.44</td> <td class="yf-ewueuo">7,780.44</td> <td class="yf-ewueuo">5,287,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2018</td> <td class="yf-ewueuo">8,221.58</td> <td class="yf-ewueuo">8,235.50</td> <td class="yf-ewueuo">7,917.50</td> <td class="yf-ewueuo">8,180.48</td> <td class="yf-ewueuo">8,180.48</td> <td class="yf-ewueuo">5,551,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2018</td> <td class="yf-ewueuo">8,205.82</td> <td class="yf-ewueuo">8,272.26</td> <td class="yf-ewueuo">8,141.18</td> <td class="yf-ewueuo">8,218.46</td> <td class="yf-ewueuo">8,218.46</td> <td class="yf-ewueuo">4,107,190,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2018</td> <td class="yf-ewueuo">8,169.06</td> <td class="yf-ewueuo">8,222.85</td> <td class="yf-ewueuo">8,110.77</td> <td class="yf-ewueuo">8,192.15</td> <td class="yf-ewueuo">8,192.15</td> <td class="yf-ewueuo">3,988,750,080</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2018</td> <td class="yf-ewueuo">7,950.40</td> <td class="yf-ewueuo">8,262.66</td> <td class="yf-ewueuo">7,839.76</td> <td class="yf-ewueuo">8,165.01</td> <td class="yf-ewueuo">8,165.01</td> <td class="yf-ewueuo">5,195,879,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2018</td> <td class="yf-ewueuo">8,176.85</td> <td class="yf-ewueuo">8,290.33</td> <td class="yf-ewueuo">7,878.71</td> <td class="yf-ewueuo">7,951.58</td> <td class="yf-ewueuo">7,951.58</td> <td class="yf-ewueuo">4,899,089,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2018</td> <td class="yf-ewueuo">8,379.66</td> <td class="yf-ewueuo">8,416.87</td> <td class="yf-ewueuo">8,086.36</td> <td class="yf-ewueuo">8,181.39</td> <td class="yf-ewueuo">8,181.39</td> <td class="yf-ewueuo">5,845,400,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2018</td> <td class="yf-ewueuo">7,716.51</td> <td class="yf-ewueuo">8,424.27</td> <td class="yf-ewueuo">7,705.50</td> <td class="yf-ewueuo">8,424.27</td> <td class="yf-ewueuo">8,424.27</td> <td class="yf-ewueuo">7,277,689,856</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2018</td> <td class="yf-ewueuo">7,414.71</td> <td class="yf-ewueuo">7,771.50</td> <td class="yf-ewueuo">7,409.10</td> <td class="yf-ewueuo">7,711.11</td> <td class="yf-ewueuo">7,711.11</td> <td class="yf-ewueuo">5,132,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2018</td> <td class="yf-ewueuo">7,417.80</td> <td class="yf-ewueuo">7,537.95</td> <td class="yf-ewueuo">7,383.82</td> <td class="yf-ewueuo">7,418.49</td> <td class="yf-ewueuo">7,418.49</td> <td class="yf-ewueuo">3,695,460,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2018</td> <td class="yf-ewueuo">7,352.72</td> <td class="yf-ewueuo">7,437.64</td> <td class="yf-ewueuo">7,262.41</td> <td class="yf-ewueuo">7,419.29</td> <td class="yf-ewueuo">7,419.29</td> <td class="yf-ewueuo">3,726,609,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2018</td> <td class="yf-ewueuo">7,467.40</td> <td class="yf-ewueuo">7,594.67</td> <td class="yf-ewueuo">7,323.26</td> <td class="yf-ewueuo">7,354.13</td> <td class="yf-ewueuo">7,354.13</td> <td class="yf-ewueuo">4,936,869,888</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2018</td> <td class="yf-ewueuo">7,378.20</td> <td class="yf-ewueuo">7,494.46</td> <td class="yf-ewueuo">7,295.46</td> <td class="yf-ewueuo">7,466.86</td> <td class="yf-ewueuo">7,466.86</td> <td class="yf-ewueuo">5,111,629,824</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2018</td> <td class="yf-ewueuo">7,315.32</td> <td class="yf-ewueuo">7,534.99</td> <td class="yf-ewueuo">7,280.47</td> <td class="yf-ewueuo">7,370.78</td> <td class="yf-ewueuo">7,370.78</td> <td class="yf-ewueuo">6,103,410,176</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2018</td> <td class="yf-ewueuo">6,739.65</td> <td class="yf-ewueuo">7,387.24</td> <td class="yf-ewueuo">6,684.17</td> <td class="yf-ewueuo">7,321.04</td> <td class="yf-ewueuo">7,321.04</td> <td class="yf-ewueuo">5,961,950,208</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2018</td> <td class="yf-ewueuo">6,357.01</td> <td class="yf-ewueuo">6,741.75</td> <td class="yf-ewueuo">6,357.01</td> <td class="yf-ewueuo">6,741.75</td> <td class="yf-ewueuo">6,741.75</td> <td class="yf-ewueuo">4,725,799,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2018</td> <td class="yf-ewueuo">6,272.70</td> <td class="yf-ewueuo">6,403.46</td> <td class="yf-ewueuo">6,256.51</td> <td class="yf-ewueuo">6,359.64</td> <td class="yf-ewueuo">6,359.64</td> <td class="yf-ewueuo">3,285,459,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2018</td> <td class="yf-ewueuo">6,247.50</td> <td class="yf-ewueuo">6,298.19</td> <td class="yf-ewueuo">6,212.22</td> <td class="yf-ewueuo">6,276.12</td> <td class="yf-ewueuo">6,276.12</td> <td class="yf-ewueuo">2,923,670,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2018</td> <td class="yf-ewueuo">6,235.03</td> <td class="yf-ewueuo">6,310.55</td> <td class="yf-ewueuo">6,192.24</td> <td class="yf-ewueuo">6,238.05</td> <td class="yf-ewueuo">6,238.05</td> <td class="yf-ewueuo">3,805,400,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2018</td> <td class="yf-ewueuo">6,396.78</td> <td class="yf-ewueuo">6,397.10</td> <td class="yf-ewueuo">6,136.42</td> <td class="yf-ewueuo">6,228.81</td> <td class="yf-ewueuo">6,228.81</td> <td class="yf-ewueuo">3,770,170,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2018</td> <td class="yf-ewueuo">6,330.77</td> <td class="yf-ewueuo">6,444.96</td> <td class="yf-ewueuo">6,330.47</td> <td class="yf-ewueuo">6,394.71</td> <td class="yf-ewueuo">6,394.71</td> <td class="yf-ewueuo">3,644,859,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2018</td> <td class="yf-ewueuo">6,739.21</td> <td class="yf-ewueuo">6,767.74</td> <td class="yf-ewueuo">6,320.72</td> <td class="yf-ewueuo">6,329.95</td> <td class="yf-ewueuo">6,329.95</td> <td class="yf-ewueuo">4,052,430,080</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2018</td> <td class="yf-ewueuo">6,775.08</td> <td class="yf-ewueuo">6,838.68</td> <td class="yf-ewueuo">6,724.34</td> <td class="yf-ewueuo">6,741.75</td> <td class="yf-ewueuo">6,741.75</td> <td class="yf-ewueuo">3,718,129,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2018</td> <td class="yf-ewueuo">6,857.80</td> <td class="yf-ewueuo">6,885.91</td> <td class="yf-ewueuo">6,747.98</td> <td class="yf-ewueuo">6,773.88</td> <td class="yf-ewueuo">6,773.88</td> <td class="yf-ewueuo">3,386,210,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2018</td> <td class="yf-ewueuo">6,668.71</td> <td class="yf-ewueuo">6,863.99</td> <td class="yf-ewueuo">6,579.24</td> <td class="yf-ewueuo">6,856.93</td> <td class="yf-ewueuo">6,856.93</td> <td class="yf-ewueuo">3,961,080,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2018</td> <td class="yf-ewueuo">6,638.69</td> <td class="yf-ewueuo">6,700.94</td> <td class="yf-ewueuo">6,533.55</td> <td class="yf-ewueuo">6,673.50</td> <td class="yf-ewueuo">6,673.50</td> <td class="yf-ewueuo">4,313,959,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2018</td> <td class="yf-ewueuo">6,599.71</td> <td class="yf-ewueuo">6,749.54</td> <td class="yf-ewueuo">6,546.65</td> <td class="yf-ewueuo">6,639.14</td> <td class="yf-ewueuo">6,639.14</td> <td class="yf-ewueuo">4,999,240,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2018</td> <td class="yf-ewueuo">6,550.87</td> <td class="yf-ewueuo">6,771.92</td> <td class="yf-ewueuo">6,450.46</td> <td class="yf-ewueuo">6,597.55</td> <td class="yf-ewueuo">6,597.55</td> <td class="yf-ewueuo">4,176,689,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2018</td> <td class="yf-ewueuo">6,596.66</td> <td class="yf-ewueuo">6,671.37</td> <td class="yf-ewueuo">6,447.75</td> <td class="yf-ewueuo">6,529.59</td> <td class="yf-ewueuo">6,529.59</td> <td class="yf-ewueuo">4,672,309,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2018</td> <td class="yf-ewueuo">6,380.38</td> <td class="yf-ewueuo">6,683.86</td> <td class="yf-ewueuo">6,305.70</td> <td class="yf-ewueuo">6,614.18</td> <td class="yf-ewueuo">6,614.18</td> <td class="yf-ewueuo">4,396,930,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2018</td> <td class="yf-ewueuo">6,411.68</td> <td class="yf-ewueuo">6,432.85</td> <td class="yf-ewueuo">6,289.29</td> <td class="yf-ewueuo">6,385.82</td> <td class="yf-ewueuo">6,385.82</td> <td class="yf-ewueuo">4,788,259,840</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2018</td> <td class="yf-ewueuo">6,214.22</td> <td class="yf-ewueuo">6,465.51</td> <td class="yf-ewueuo">6,214.22</td> <td class="yf-ewueuo">6,404.00</td> <td class="yf-ewueuo">6,404.00</td> <td class="yf-ewueuo">4,543,860,224</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2018</td> <td class="yf-ewueuo">5,898.13</td> <td class="yf-ewueuo">6,261.66</td> <td class="yf-ewueuo">5,835.75</td> <td class="yf-ewueuo">6,218.30</td> <td class="yf-ewueuo">6,218.30</td> <td class="yf-ewueuo">3,966,230,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2018</td> <td class="yf-ewueuo">6,153.16</td> <td class="yf-ewueuo">6,170.41</td> <td class="yf-ewueuo">5,873.05</td> <td class="yf-ewueuo">5,903.44</td> <td class="yf-ewueuo">5,903.44</td> <td class="yf-ewueuo">3,467,800,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2018</td> <td class="yf-ewueuo">6,084.40</td> <td class="yf-ewueuo">6,180.00</td> <td class="yf-ewueuo">6,052.85</td> <td class="yf-ewueuo">6,157.13</td> <td class="yf-ewueuo">6,157.13</td> <td class="yf-ewueuo">3,296,219,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2018</td> <td class="yf-ewueuo">6,253.55</td> <td class="yf-ewueuo">6,290.16</td> <td class="yf-ewueuo">6,093.67</td> <td class="yf-ewueuo">6,093.67</td> <td class="yf-ewueuo">6,093.67</td> <td class="yf-ewueuo">3,279,759,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2018</td> <td class="yf-ewueuo">6,171.97</td> <td class="yf-ewueuo">6,327.37</td> <td class="yf-ewueuo">6,119.68</td> <td class="yf-ewueuo">6,249.18</td> <td class="yf-ewueuo">6,249.18</td> <td class="yf-ewueuo">5,500,810,240</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2018</td> <td class="yf-ewueuo">6,164.28</td> <td class="yf-ewueuo">6,223.78</td> <td class="yf-ewueuo">5,826.41</td> <td class="yf-ewueuo">6,173.23</td> <td class="yf-ewueuo">6,173.23</td> <td class="yf-ewueuo">4,566,909,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2018</td> <td class="yf-ewueuo">6,090.10</td> <td class="yf-ewueuo">6,224.82</td> <td class="yf-ewueuo">6,071.81</td> <td class="yf-ewueuo">6,162.48</td> <td class="yf-ewueuo">6,162.48</td> <td class="yf-ewueuo">3,431,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2018</td> <td class="yf-ewueuo">6,737.88</td> <td class="yf-ewueuo">6,747.08</td> <td class="yf-ewueuo">6,006.60</td> <td class="yf-ewueuo">6,083.69</td> <td class="yf-ewueuo">6,083.69</td> <td class="yf-ewueuo">5,079,810,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2018</td> <td class="yf-ewueuo">6,780.09</td> <td class="yf-ewueuo">6,810.94</td> <td class="yf-ewueuo">6,715.17</td> <td class="yf-ewueuo">6,729.74</td> <td class="yf-ewueuo">6,729.74</td> <td class="yf-ewueuo">3,529,129,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2018</td> <td class="yf-ewueuo">6,770.76</td> <td class="yf-ewueuo">6,821.56</td> <td class="yf-ewueuo">6,611.88</td> <td class="yf-ewueuo">6,776.55</td> <td class="yf-ewueuo">6,776.55</td> <td class="yf-ewueuo">3,888,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2018</td> <td class="yf-ewueuo">6,742.39</td> <td class="yf-ewueuo">6,822.50</td> <td class="yf-ewueuo">6,709.92</td> <td class="yf-ewueuo">6,769.94</td> <td class="yf-ewueuo">6,769.94</td> <td class="yf-ewueuo">4,057,029,888</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2018</td> <td class="yf-ewueuo">6,510.07</td> <td class="yf-ewueuo">6,781.14</td> <td class="yf-ewueuo">6,446.68</td> <td class="yf-ewueuo">6,734.82</td> <td class="yf-ewueuo">6,734.82</td> <td class="yf-ewueuo">4,039,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2018</td> <td class="yf-ewueuo">6,545.53</td> <td class="yf-ewueuo">6,589.11</td> <td class="yf-ewueuo">6,499.27</td> <td class="yf-ewueuo">6,499.27</td> <td class="yf-ewueuo">6,499.27</td> <td class="yf-ewueuo">3,104,019,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2018</td> <td class="yf-ewueuo">6,455.45</td> <td class="yf-ewueuo">6,592.49</td> <td class="yf-ewueuo">6,402.29</td> <td class="yf-ewueuo">6,550.16</td> <td class="yf-ewueuo">6,550.16</td> <td class="yf-ewueuo">3,194,170,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2018</td> <td class="yf-ewueuo">6,674.08</td> <td class="yf-ewueuo">6,681.08</td> <td class="yf-ewueuo">6,433.87</td> <td class="yf-ewueuo">6,456.58</td> <td class="yf-ewueuo">6,456.58</td> <td class="yf-ewueuo">3,955,389,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2018</td> <td class="yf-ewueuo">6,342.75</td> <td class="yf-ewueuo">6,707.14</td> <td class="yf-ewueuo">6,334.46</td> <td class="yf-ewueuo">6,675.35</td> <td class="yf-ewueuo">6,675.35</td> <td class="yf-ewueuo">5,138,710,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2018</td> <td class="yf-ewueuo">6,596.88</td> <td class="yf-ewueuo">6,631.66</td> <td class="yf-ewueuo">6,285.63</td> <td class="yf-ewueuo">6,349.90</td> <td class="yf-ewueuo">6,349.90</td> <td class="yf-ewueuo">5,052,349,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2018</td> <td class="yf-ewueuo">6,905.82</td> <td class="yf-ewueuo">6,907.96</td> <td class="yf-ewueuo">6,542.08</td> <td class="yf-ewueuo">6,582.36</td> <td class="yf-ewueuo">6,582.36</td> <td class="yf-ewueuo">4,654,380,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2018</td> <td class="yf-ewueuo">6,799.29</td> <td class="yf-ewueuo">6,910.18</td> <td class="yf-ewueuo">6,706.63</td> <td class="yf-ewueuo">6,906.92</td> <td class="yf-ewueuo">6,906.92</td> <td class="yf-ewueuo">4,745,269,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2018</td> <td class="yf-ewueuo">7,499.55</td> <td class="yf-ewueuo">7,499.55</td> <td class="yf-ewueuo">6,709.07</td> <td class="yf-ewueuo">6,786.02</td> <td class="yf-ewueuo">6,786.02</td> <td class="yf-ewueuo">5,804,839,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2018</td> <td class="yf-ewueuo">7,632.52</td> <td class="yf-ewueuo">7,683.58</td> <td class="yf-ewueuo">7,531.98</td> <td class="yf-ewueuo">7,531.98</td> <td class="yf-ewueuo">7,531.98</td> <td class="yf-ewueuo">3,845,220,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2018</td> <td class="yf-ewueuo">7,685.14</td> <td class="yf-ewueuo">7,698.19</td> <td class="yf-ewueuo">7,558.40</td> <td class="yf-ewueuo">7,624.92</td> <td class="yf-ewueuo">7,624.92</td> <td class="yf-ewueuo">4,227,579,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2018</td> <td class="yf-ewueuo">7,650.82</td> <td class="yf-ewueuo">7,741.27</td> <td class="yf-ewueuo">7,650.82</td> <td class="yf-ewueuo">7,678.24</td> <td class="yf-ewueuo">7,678.24</td> <td class="yf-ewueuo">4,485,799,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2018</td> <td class="yf-ewueuo">7,625.97</td> <td class="yf-ewueuo">7,680.43</td> <td class="yf-ewueuo">7,502.01</td> <td class="yf-ewueuo">7,653.98</td> <td class="yf-ewueuo">7,653.98</td> <td class="yf-ewueuo">4,692,259,840</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2018</td> <td class="yf-ewueuo">7,500.90</td> <td class="yf-ewueuo">7,643.23</td> <td class="yf-ewueuo">7,397.00</td> <td class="yf-ewueuo">7,633.76</td> <td class="yf-ewueuo">7,633.76</td> <td class="yf-ewueuo">4,961,739,776</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2018</td> <td class="yf-ewueuo">7,722.53</td> <td class="yf-ewueuo">7,753.82</td> <td class="yf-ewueuo">7,474.04</td> <td class="yf-ewueuo">7,514.47</td> <td class="yf-ewueuo">7,514.47</td> <td class="yf-ewueuo">4,993,169,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2018</td> <td class="yf-ewueuo">7,632.09</td> <td class="yf-ewueuo">7,754.89</td> <td class="yf-ewueuo">7,613.04</td> <td class="yf-ewueuo">7,720.25</td> <td class="yf-ewueuo">7,720.25</td> <td class="yf-ewueuo">4,851,760,128</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2018</td> <td class="yf-ewueuo">7,536.72</td> <td class="yf-ewueuo">7,695.83</td> <td class="yf-ewueuo">7,497.26</td> <td class="yf-ewueuo">7,643.45</td> <td class="yf-ewueuo">7,643.45</td> <td class="yf-ewueuo">4,939,299,840</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2018</td> <td class="yf-ewueuo">7,500.70</td> <td class="yf-ewueuo">7,604.73</td> <td class="yf-ewueuo">7,407.34</td> <td class="yf-ewueuo">7,541.45</td> <td class="yf-ewueuo">7,541.45</td> <td class="yf-ewueuo">4,921,460,224</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2018</td> <td class="yf-ewueuo">7,406.15</td> <td class="yf-ewueuo">7,608.90</td> <td class="yf-ewueuo">7,361.13</td> <td class="yf-ewueuo">7,494.17</td> <td class="yf-ewueuo">7,494.17</td> <td class="yf-ewueuo">5,127,130,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2018</td> <td class="yf-ewueuo">7,469.73</td> <td class="yf-ewueuo">7,573.77</td> <td class="yf-ewueuo">7,313.60</td> <td class="yf-ewueuo">7,406.52</td> <td class="yf-ewueuo">7,406.52</td> <td class="yf-ewueuo">4,922,540,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2018</td> <td class="yf-ewueuo">7,129.46</td> <td class="yf-ewueuo">7,526.42</td> <td class="yf-ewueuo">7,090.68</td> <td class="yf-ewueuo">7,472.59</td> <td class="yf-ewueuo">7,472.59</td> <td class="yf-ewueuo">5,662,660,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2018</td> <td class="yf-ewueuo">7,371.31</td> <td class="yf-ewueuo">7,419.05</td> <td class="yf-ewueuo">7,100.89</td> <td class="yf-ewueuo">7,135.99</td> <td class="yf-ewueuo">7,135.99</td> <td class="yf-ewueuo">5,040,600,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2018</td> <td class="yf-ewueuo">7,362.08</td> <td class="yf-ewueuo">7,381.74</td> <td class="yf-ewueuo">7,270.96</td> <td class="yf-ewueuo">7,368.22</td> <td class="yf-ewueuo">7,368.22</td> <td class="yf-ewueuo">4,056,519,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2018</td> <td class="yf-ewueuo">7,486.48</td> <td class="yf-ewueuo">7,595.16</td> <td class="yf-ewueuo">7,349.12</td> <td class="yf-ewueuo">7,355.88</td> <td class="yf-ewueuo">7,355.88</td> <td class="yf-ewueuo">4,051,539,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2018</td> <td class="yf-ewueuo">7,592.30</td> <td class="yf-ewueuo">7,659.14</td> <td class="yf-ewueuo">7,392.65</td> <td class="yf-ewueuo">7,480.14</td> <td class="yf-ewueuo">7,480.14</td> <td class="yf-ewueuo">4,867,829,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2018</td> <td class="yf-ewueuo">7,561.12</td> <td class="yf-ewueuo">7,738.60</td> <td class="yf-ewueuo">7,331.14</td> <td class="yf-ewueuo">7,587.34</td> <td class="yf-ewueuo">7,587.34</td> <td class="yf-ewueuo">6,049,220,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2018</td> <td class="yf-ewueuo">8,037.08</td> <td class="yf-ewueuo">8,054.66</td> <td class="yf-ewueuo">7,507.88</td> <td class="yf-ewueuo">7,557.82</td> <td class="yf-ewueuo">7,557.82</td> <td class="yf-ewueuo">6,491,120,128</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2018</td> <td class="yf-ewueuo">8,419.87</td> <td class="yf-ewueuo">8,423.25</td> <td class="yf-ewueuo">8,004.58</td> <td class="yf-ewueuo">8,041.78</td> <td class="yf-ewueuo">8,041.78</td> <td class="yf-ewueuo">5,137,010,176</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2018</td> <td class="yf-ewueuo">8,522.33</td> <td class="yf-ewueuo">8,557.52</td> <td class="yf-ewueuo">8,365.12</td> <td class="yf-ewueuo">8,418.99</td> <td class="yf-ewueuo">8,418.99</td> <td class="yf-ewueuo">5,154,990,080</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2018</td> <td class="yf-ewueuo">8,246.99</td> <td class="yf-ewueuo">8,562.41</td> <td class="yf-ewueuo">8,205.24</td> <td class="yf-ewueuo">8,513.25</td> <td class="yf-ewueuo">8,513.25</td> <td class="yf-ewueuo">5,191,059,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2018</td> <td class="yf-ewueuo">8,255.73</td> <td class="yf-ewueuo">8,372.06</td> <td class="yf-ewueuo">8,183.35</td> <td class="yf-ewueuo">8,247.18</td> <td class="yf-ewueuo">8,247.18</td> <td class="yf-ewueuo">4,712,399,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2018</td> <td class="yf-ewueuo">8,091.83</td> <td class="yf-ewueuo">8,274.12</td> <td class="yf-ewueuo">7,974.82</td> <td class="yf-ewueuo">8,250.97</td> <td class="yf-ewueuo">8,250.97</td> <td class="yf-ewueuo">5,764,190,208</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2018</td> <td class="yf-ewueuo">8,370.05</td> <td class="yf-ewueuo">8,445.54</td> <td class="yf-ewueuo">8,054.12</td> <td class="yf-ewueuo">8,094.32</td> <td class="yf-ewueuo">8,094.32</td> <td class="yf-ewueuo">5,862,530,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2018</td> <td class="yf-ewueuo">8,504.41</td> <td class="yf-ewueuo">8,508.43</td> <td class="yf-ewueuo">8,175.49</td> <td class="yf-ewueuo">8,368.83</td> <td class="yf-ewueuo">8,368.83</td> <td class="yf-ewueuo">6,760,220,160</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2018</td> <td class="yf-ewueuo">8,705.19</td> <td class="yf-ewueuo">8,836.19</td> <td class="yf-ewueuo">8,456.45</td> <td class="yf-ewueuo">8,510.38</td> <td class="yf-ewueuo">8,510.38</td> <td class="yf-ewueuo">6,705,710,080</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2018</td> <td class="yf-ewueuo">8,713.10</td> <td class="yf-ewueuo">8,881.12</td> <td class="yf-ewueuo">8,367.97</td> <td class="yf-ewueuo">8,716.79</td> <td class="yf-ewueuo">8,716.79</td> <td class="yf-ewueuo">7,364,149,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2018</td> <td class="yf-ewueuo">8,515.49</td> <td class="yf-ewueuo">8,773.55</td> <td class="yf-ewueuo">8,395.12</td> <td class="yf-ewueuo">8,723.94</td> <td class="yf-ewueuo">8,723.94</td> <td class="yf-ewueuo">5,866,379,776</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2018</td> <td class="yf-ewueuo">8,441.44</td> <td class="yf-ewueuo">8,664.86</td> <td class="yf-ewueuo">8,223.50</td> <td class="yf-ewueuo">8,504.89</td> <td class="yf-ewueuo">8,504.89</td> <td class="yf-ewueuo">6,821,380,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2018</td> <td class="yf-ewueuo">9,052.96</td> <td class="yf-ewueuo">9,052.96</td> <td class="yf-ewueuo">8,394.46</td> <td class="yf-ewueuo">8,441.49</td> <td class="yf-ewueuo">8,441.49</td> <td class="yf-ewueuo">8,488,520,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2018</td> <td class="yf-ewueuo">9,325.96</td> <td class="yf-ewueuo">9,396.04</td> <td class="yf-ewueuo">9,040.52</td> <td class="yf-ewueuo">9,043.94</td> <td class="yf-ewueuo">9,043.94</td> <td class="yf-ewueuo">6,906,699,776</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2018</td> <td class="yf-ewueuo">9,223.73</td> <td class="yf-ewueuo">9,374.76</td> <td class="yf-ewueuo">9,031.62</td> <td class="yf-ewueuo">9,325.18</td> <td class="yf-ewueuo">9,325.18</td> <td class="yf-ewueuo">7,226,890,240</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2018</td> <td class="yf-ewueuo">9,380.87</td> <td class="yf-ewueuo">9,462.75</td> <td class="yf-ewueuo">9,127.77</td> <td class="yf-ewueuo">9,234.82</td> <td class="yf-ewueuo">9,234.82</td> <td class="yf-ewueuo">7,415,869,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2018</td> <td class="yf-ewueuo">9,645.67</td> <td class="yf-ewueuo">9,665.85</td> <td class="yf-ewueuo">9,231.53</td> <td class="yf-ewueuo">9,373.01</td> <td class="yf-ewueuo">9,373.01</td> <td class="yf-ewueuo">7,394,019,840</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2018</td> <td class="yf-ewueuo">9,845.31</td> <td class="yf-ewueuo">9,940.14</td> <td class="yf-ewueuo">9,465.25</td> <td class="yf-ewueuo">9,654.80</td> <td class="yf-ewueuo">9,654.80</td> <td class="yf-ewueuo">7,222,280,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2018</td> <td class="yf-ewueuo">9,700.28</td> <td class="yf-ewueuo">9,964.50</td> <td class="yf-ewueuo">9,695.12</td> <td class="yf-ewueuo">9,858.15</td> <td class="yf-ewueuo">9,858.15</td> <td class="yf-ewueuo">7,651,939,840</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2018</td> <td class="yf-ewueuo">9,695.50</td> <td class="yf-ewueuo">9,779.20</td> <td class="yf-ewueuo">9,585.96</td> <td class="yf-ewueuo">9,700.76</td> <td class="yf-ewueuo">9,700.76</td> <td class="yf-ewueuo">8,217,829,888</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2018</td> <td class="yf-ewueuo">9,233.97</td> <td class="yf-ewueuo">9,798.33</td> <td class="yf-ewueuo">9,188.15</td> <td class="yf-ewueuo">9,743.86</td> <td class="yf-ewueuo">9,743.86</td> <td class="yf-ewueuo">10,207,299,584</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2018</td> <td class="yf-ewueuo">9,104.60</td> <td class="yf-ewueuo">9,256.52</td> <td class="yf-ewueuo">9,015.14</td> <td class="yf-ewueuo">9,235.92</td> <td class="yf-ewueuo">9,235.92</td> <td class="yf-ewueuo">7,558,159,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2018</td> <td class="yf-ewueuo">9,251.47</td> <td class="yf-ewueuo">9,255.88</td> <td class="yf-ewueuo">8,891.05</td> <td class="yf-ewueuo">9,119.01</td> <td class="yf-ewueuo">9,119.01</td> <td class="yf-ewueuo">7,713,019,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2018</td> <td class="yf-ewueuo">9,426.11</td> <td class="yf-ewueuo">9,477.14</td> <td class="yf-ewueuo">9,166.81</td> <td class="yf-ewueuo">9,240.55</td> <td class="yf-ewueuo">9,240.55</td> <td class="yf-ewueuo">8,673,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2018</td> <td class="yf-ewueuo">9,346.41</td> <td class="yf-ewueuo">9,531.49</td> <td class="yf-ewueuo">9,193.71</td> <td class="yf-ewueuo">9,419.08</td> <td class="yf-ewueuo">9,419.08</td> <td class="yf-ewueuo">8,853,000,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2018</td> <td class="yf-ewueuo">8,939.27</td> <td class="yf-ewueuo">9,412.09</td> <td class="yf-ewueuo">8,931.99</td> <td class="yf-ewueuo">9,348.48</td> <td class="yf-ewueuo">9,348.48</td> <td class="yf-ewueuo">7,805,479,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2018</td> <td class="yf-ewueuo">9,290.63</td> <td class="yf-ewueuo">9,375.47</td> <td class="yf-ewueuo">8,987.05</td> <td class="yf-ewueuo">8,987.05</td> <td class="yf-ewueuo">8,987.05</td> <td class="yf-ewueuo">7,566,289,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2018</td> <td class="yf-ewueuo">8,867.32</td> <td class="yf-ewueuo">9,281.51</td> <td class="yf-ewueuo">8,727.09</td> <td class="yf-ewueuo">9,281.51</td> <td class="yf-ewueuo">9,281.51</td> <td class="yf-ewueuo">8,970,559,488</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2018</td> <td class="yf-ewueuo">9,701.03</td> <td class="yf-ewueuo">9,745.32</td> <td class="yf-ewueuo">8,799.84</td> <td class="yf-ewueuo">8,845.74</td> <td class="yf-ewueuo">8,845.74</td> <td class="yf-ewueuo">11,083,100,160</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2018</td> <td class="yf-ewueuo">8,934.34</td> <td class="yf-ewueuo">9,732.61</td> <td class="yf-ewueuo">8,927.83</td> <td class="yf-ewueuo">9,697.50</td> <td class="yf-ewueuo">9,697.50</td> <td class="yf-ewueuo">10,678,800,384</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2018</td> <td class="yf-ewueuo">8,794.39</td> <td class="yf-ewueuo">8,958.55</td> <td class="yf-ewueuo">8,788.81</td> <td class="yf-ewueuo">8,930.88</td> <td class="yf-ewueuo">8,930.88</td> <td class="yf-ewueuo">6,925,190,144</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2018</td> <td class="yf-ewueuo">8,925.06</td> <td class="yf-ewueuo">9,001.64</td> <td class="yf-ewueuo">8,779.61</td> <td class="yf-ewueuo">8,802.46</td> <td class="yf-ewueuo">8,802.46</td> <td class="yf-ewueuo">6,629,899,776</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2018</td> <td class="yf-ewueuo">8,848.79</td> <td class="yf-ewueuo">8,997.57</td> <td class="yf-ewueuo">8,652.15</td> <td class="yf-ewueuo">8,895.58</td> <td class="yf-ewueuo">8,895.58</td> <td class="yf-ewueuo">7,548,550,144</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2018</td> <td class="yf-ewueuo">8,286.88</td> <td class="yf-ewueuo">8,880.23</td> <td class="yf-ewueuo">8,244.54</td> <td class="yf-ewueuo">8,845.83</td> <td class="yf-ewueuo">8,845.83</td> <td class="yf-ewueuo">8,438,110,208</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2018</td> <td class="yf-ewueuo">8,159.27</td> <td class="yf-ewueuo">8,298.69</td> <td class="yf-ewueuo">8,138.78</td> <td class="yf-ewueuo">8,294.31</td> <td class="yf-ewueuo">8,294.31</td> <td class="yf-ewueuo">7,063,209,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2018</td> <td class="yf-ewueuo">7,944.43</td> <td class="yf-ewueuo">8,197.80</td> <td class="yf-ewueuo">7,886.01</td> <td class="yf-ewueuo">8,163.42</td> <td class="yf-ewueuo">8,163.42</td> <td class="yf-ewueuo">6,529,909,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2018</td> <td class="yf-ewueuo">8,071.66</td> <td class="yf-ewueuo">8,285.96</td> <td class="yf-ewueuo">7,881.72</td> <td class="yf-ewueuo">7,902.09</td> <td class="yf-ewueuo">7,902.09</td> <td class="yf-ewueuo">6,900,879,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2018</td> <td class="yf-ewueuo">8,337.57</td> <td class="yf-ewueuo">8,371.15</td> <td class="yf-ewueuo">7,925.73</td> <td class="yf-ewueuo">8,058.67</td> <td class="yf-ewueuo">8,058.67</td> <td class="yf-ewueuo">5,631,309,824</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2018</td> <td class="yf-ewueuo">7,999.33</td> <td class="yf-ewueuo">8,338.42</td> <td class="yf-ewueuo">7,999.33</td> <td class="yf-ewueuo">8,329.11</td> <td class="yf-ewueuo">8,329.11</td> <td class="yf-ewueuo">5,244,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2018</td> <td class="yf-ewueuo">7,874.67</td> <td class="yf-ewueuo">8,140.71</td> <td class="yf-ewueuo">7,846.00</td> <td class="yf-ewueuo">7,986.24</td> <td class="yf-ewueuo">7,986.24</td> <td class="yf-ewueuo">5,191,430,144</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2018</td> <td class="yf-ewueuo">7,901.09</td> <td class="yf-ewueuo">8,183.96</td> <td class="yf-ewueuo">7,758.93</td> <td class="yf-ewueuo">7,895.96</td> <td class="yf-ewueuo">7,895.96</td> <td class="yf-ewueuo">7,764,460,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2018</td> <td class="yf-ewueuo">6,955.38</td> <td class="yf-ewueuo">7,899.23</td> <td class="yf-ewueuo">6,806.51</td> <td class="yf-ewueuo">7,889.25</td> <td class="yf-ewueuo">7,889.25</td> <td class="yf-ewueuo">8,906,250,240</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2018</td> <td class="yf-ewueuo">6,843.47</td> <td class="yf-ewueuo">6,968.32</td> <td class="yf-ewueuo">6,817.59</td> <td class="yf-ewueuo">6,968.32</td> <td class="yf-ewueuo">6,968.32</td> <td class="yf-ewueuo">4,641,889,792</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2018</td> <td class="yf-ewueuo">6,795.44</td> <td class="yf-ewueuo">6,872.41</td> <td class="yf-ewueuo">6,704.15</td> <td class="yf-ewueuo">6,834.76</td> <td class="yf-ewueuo">6,834.76</td> <td class="yf-ewueuo">4,272,750,080</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2018</td> <td class="yf-ewueuo">7,044.32</td> <td class="yf-ewueuo">7,178.11</td> <td class="yf-ewueuo">6,661.99</td> <td class="yf-ewueuo">6,770.73</td> <td class="yf-ewueuo">6,770.73</td> <td class="yf-ewueuo">4,894,060,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2018</td> <td class="yf-ewueuo">6,919.98</td> <td class="yf-ewueuo">7,111.56</td> <td class="yf-ewueuo">6,919.98</td> <td class="yf-ewueuo">7,023.52</td> <td class="yf-ewueuo">7,023.52</td> <td class="yf-ewueuo">3,652,499,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2018</td> <td class="yf-ewueuo">6,630.51</td> <td class="yf-ewueuo">7,050.54</td> <td class="yf-ewueuo">6,630.51</td> <td class="yf-ewueuo">6,911.09</td> <td class="yf-ewueuo">6,911.09</td> <td class="yf-ewueuo">3,976,610,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2018</td> <td class="yf-ewueuo">6,815.96</td> <td class="yf-ewueuo">6,857.49</td> <td class="yf-ewueuo">6,575.00</td> <td class="yf-ewueuo">6,636.32</td> <td class="yf-ewueuo">6,636.32</td> <td class="yf-ewueuo">3,766,810,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2018</td> <td class="yf-ewueuo">6,848.65</td> <td class="yf-ewueuo">6,933.82</td> <td class="yf-ewueuo">6,644.80</td> <td class="yf-ewueuo">6,811.47</td> <td class="yf-ewueuo">6,811.47</td> <td class="yf-ewueuo">5,639,320,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2018</td> <td class="yf-ewueuo">7,456.41</td> <td class="yf-ewueuo">7,469.88</td> <td class="yf-ewueuo">6,803.88</td> <td class="yf-ewueuo">6,853.84</td> <td class="yf-ewueuo">6,853.84</td> <td class="yf-ewueuo">4,936,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2018</td> <td class="yf-ewueuo">7,102.26</td> <td class="yf-ewueuo">7,530.94</td> <td class="yf-ewueuo">7,072.49</td> <td class="yf-ewueuo">7,456.11</td> <td class="yf-ewueuo">7,456.11</td> <td class="yf-ewueuo">5,499,700,224</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2018</td> <td class="yf-ewueuo">6,844.86</td> <td class="yf-ewueuo">7,135.47</td> <td class="yf-ewueuo">6,816.58</td> <td class="yf-ewueuo">7,083.80</td> <td class="yf-ewueuo">7,083.80</td> <td class="yf-ewueuo">4,333,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2018</td> <td class="yf-ewueuo">7,003.06</td> <td class="yf-ewueuo">7,060.95</td> <td class="yf-ewueuo">6,526.87</td> <td class="yf-ewueuo">6,844.23</td> <td class="yf-ewueuo">6,844.23</td> <td class="yf-ewueuo">4,532,100,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2018</td> <td class="yf-ewueuo">6,892.48</td> <td class="yf-ewueuo">7,207.85</td> <td class="yf-ewueuo">6,863.52</td> <td class="yf-ewueuo">6,973.53</td> <td class="yf-ewueuo">6,973.53</td> <td class="yf-ewueuo">4,553,269,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2018</td> <td class="yf-ewueuo">7,171.45</td> <td class="yf-ewueuo">7,276.66</td> <td class="yf-ewueuo">6,683.93</td> <td class="yf-ewueuo">6,890.52</td> <td class="yf-ewueuo">6,890.52</td> <td class="yf-ewueuo">6,289,509,888</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2018</td> <td class="yf-ewueuo">7,979.07</td> <td class="yf-ewueuo">7,994.33</td> <td class="yf-ewueuo">7,081.38</td> <td class="yf-ewueuo">7,165.70</td> <td class="yf-ewueuo">7,165.70</td> <td class="yf-ewueuo">6,361,229,824</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2018</td> <td class="yf-ewueuo">7,836.83</td> <td class="yf-ewueuo">8,122.89</td> <td class="yf-ewueuo">7,809.17</td> <td class="yf-ewueuo">7,954.48</td> <td class="yf-ewueuo">7,954.48</td> <td class="yf-ewueuo">4,935,289,856</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2018</td> <td class="yf-ewueuo">8,200.00</td> <td class="yf-ewueuo">8,232.78</td> <td class="yf-ewueuo">7,797.28</td> <td class="yf-ewueuo">7,833.04</td> <td class="yf-ewueuo">7,833.04</td> <td class="yf-ewueuo">5,378,250,240</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2018</td> <td class="yf-ewueuo">8,498.47</td> <td class="yf-ewueuo">8,530.08</td> <td class="yf-ewueuo">7,921.43</td> <td class="yf-ewueuo">8,209.40</td> <td class="yf-ewueuo">8,209.40</td> <td class="yf-ewueuo">5,921,039,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2018</td> <td class="yf-ewueuo">8,612.81</td> <td class="yf-ewueuo">8,682.01</td> <td class="yf-ewueuo">8,449.10</td> <td class="yf-ewueuo">8,495.78</td> <td class="yf-ewueuo">8,495.78</td> <td class="yf-ewueuo">4,569,880,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2018</td> <td class="yf-ewueuo">8,901.95</td> <td class="yf-ewueuo">8,996.18</td> <td class="yf-ewueuo">8,665.70</td> <td class="yf-ewueuo">8,668.12</td> <td class="yf-ewueuo">8,668.12</td> <td class="yf-ewueuo">5,664,600,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2018</td> <td class="yf-ewueuo">8,736.25</td> <td class="yf-ewueuo">8,879.62</td> <td class="yf-ewueuo">8,360.62</td> <td class="yf-ewueuo">8,879.62</td> <td class="yf-ewueuo">8,879.62</td> <td class="yf-ewueuo">5,954,120,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2018</td> <td class="yf-ewueuo">8,939.44</td> <td class="yf-ewueuo">9,100.71</td> <td class="yf-ewueuo">8,564.90</td> <td class="yf-ewueuo">8,728.47</td> <td class="yf-ewueuo">8,728.47</td> <td class="yf-ewueuo">5,530,390,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2018</td> <td class="yf-ewueuo">8,937.48</td> <td class="yf-ewueuo">9,177.37</td> <td class="yf-ewueuo">8,846.33</td> <td class="yf-ewueuo">8,929.28</td> <td class="yf-ewueuo">8,929.28</td> <td class="yf-ewueuo">6,043,129,856</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2018</td> <td class="yf-ewueuo">8,619.67</td> <td class="yf-ewueuo">9,051.02</td> <td class="yf-ewueuo">8,389.89</td> <td class="yf-ewueuo">8,913.47</td> <td class="yf-ewueuo">8,913.47</td> <td class="yf-ewueuo">6,361,789,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2018</td> <td class="yf-ewueuo">8,344.12</td> <td class="yf-ewueuo">8,675.87</td> <td class="yf-ewueuo">8,182.40</td> <td class="yf-ewueuo">8,630.65</td> <td class="yf-ewueuo">8,630.65</td> <td class="yf-ewueuo">6,729,110,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2018</td> <td class="yf-ewueuo">7,890.52</td> <td class="yf-ewueuo">8,245.51</td> <td class="yf-ewueuo">7,397.99</td> <td class="yf-ewueuo">8,223.68</td> <td class="yf-ewueuo">8,223.68</td> <td class="yf-ewueuo">6,639,190,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2018</td> <td class="yf-ewueuo">8,321.91</td> <td class="yf-ewueuo">8,346.53</td> <td class="yf-ewueuo">7,812.82</td> <td class="yf-ewueuo">7,916.88</td> <td class="yf-ewueuo">7,916.88</td> <td class="yf-ewueuo">4,426,149,888</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2018</td> <td class="yf-ewueuo">8,322.91</td> <td class="yf-ewueuo">8,585.15</td> <td class="yf-ewueuo">8,005.31</td> <td class="yf-ewueuo">8,338.35</td> <td class="yf-ewueuo">8,338.35</td> <td class="yf-ewueuo">5,289,379,840</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2018</td> <td class="yf-ewueuo">8,290.76</td> <td class="yf-ewueuo">8,428.35</td> <td class="yf-ewueuo">7,783.05</td> <td class="yf-ewueuo">8,300.86</td> <td class="yf-ewueuo">8,300.86</td> <td class="yf-ewueuo">6,834,429,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2018</td> <td class="yf-ewueuo">9,214.65</td> <td class="yf-ewueuo">9,355.85</td> <td class="yf-ewueuo">8,068.59</td> <td class="yf-ewueuo">8,269.81</td> <td class="yf-ewueuo">8,269.81</td> <td class="yf-ewueuo">6,438,230,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2018</td> <td class="yf-ewueuo">9,173.04</td> <td class="yf-ewueuo">9,470.38</td> <td class="yf-ewueuo">8,958.19</td> <td class="yf-ewueuo">9,194.85</td> <td class="yf-ewueuo">9,194.85</td> <td class="yf-ewueuo">5,991,139,840</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2018</td> <td class="yf-ewueuo">9,602.93</td> <td class="yf-ewueuo">9,937.50</td> <td class="yf-ewueuo">8,956.43</td> <td class="yf-ewueuo">9,205.12</td> <td class="yf-ewueuo">9,205.12</td> <td class="yf-ewueuo">6,457,399,808</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2018</td> <td class="yf-ewueuo">8,852.78</td> <td class="yf-ewueuo">9,711.89</td> <td class="yf-ewueuo">8,607.12</td> <td class="yf-ewueuo">9,578.63</td> <td class="yf-ewueuo">9,578.63</td> <td class="yf-ewueuo">6,296,370,176</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2018</td> <td class="yf-ewueuo">9,350.59</td> <td class="yf-ewueuo">9,531.32</td> <td class="yf-ewueuo">8,828.47</td> <td class="yf-ewueuo">8,866.00</td> <td class="yf-ewueuo">8,866.00</td> <td class="yf-ewueuo">5,386,319,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2018</td> <td class="yf-ewueuo">9,414.69</td> <td class="yf-ewueuo">9,466.35</td> <td class="yf-ewueuo">8,513.03</td> <td class="yf-ewueuo">9,337.55</td> <td class="yf-ewueuo">9,337.55</td> <td class="yf-ewueuo">8,704,190,464</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2018</td> <td class="yf-ewueuo">9,951.44</td> <td class="yf-ewueuo">10,147.40</td> <td class="yf-ewueuo">9,335.87</td> <td class="yf-ewueuo">9,395.01</td> <td class="yf-ewueuo">9,395.01</td> <td class="yf-ewueuo">7,186,089,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2018</td> <td class="yf-ewueuo">10,803.90</td> <td class="yf-ewueuo">10,929.50</td> <td class="yf-ewueuo">9,692.12</td> <td class="yf-ewueuo">9,965.57</td> <td class="yf-ewueuo">9,965.57</td> <td class="yf-ewueuo">8,797,910,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2018</td> <td class="yf-ewueuo">11,500.10</td> <td class="yf-ewueuo">11,500.10</td> <td class="yf-ewueuo">10,694.30</td> <td class="yf-ewueuo">10,779.90</td> <td class="yf-ewueuo">10,779.90</td> <td class="yf-ewueuo">6,832,169,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2018</td> <td class="yf-ewueuo">11,532.40</td> <td class="yf-ewueuo">11,704.10</td> <td class="yf-ewueuo">11,443.90</td> <td class="yf-ewueuo">11,573.30</td> <td class="yf-ewueuo">11,573.30</td> <td class="yf-ewueuo">6,468,539,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2018</td> <td class="yf-ewueuo">11,497.40</td> <td class="yf-ewueuo">11,512.60</td> <td class="yf-ewueuo">11,136.10</td> <td class="yf-ewueuo">11,512.60</td> <td class="yf-ewueuo">11,512.60</td> <td class="yf-ewueuo">6,084,149,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2018</td> <td class="yf-ewueuo">11,101.90</td> <td class="yf-ewueuo">11,528.20</td> <td class="yf-ewueuo">11,002.40</td> <td class="yf-ewueuo">11,489.70</td> <td class="yf-ewueuo">11,489.70</td> <td class="yf-ewueuo">6,690,570,240</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2018</td> <td class="yf-ewueuo">10,977.40</td> <td class="yf-ewueuo">11,189.00</td> <td class="yf-ewueuo">10,850.10</td> <td class="yf-ewueuo">11,086.40</td> <td class="yf-ewueuo">11,086.40</td> <td class="yf-ewueuo">7,620,590,080</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2018</td> <td class="yf-ewueuo">10,385.00</td> <td class="yf-ewueuo">11,052.30</td> <td class="yf-ewueuo">10,352.70</td> <td class="yf-ewueuo">10,951.00</td> <td class="yf-ewueuo">10,951.00</td> <td class="yf-ewueuo">7,317,279,744</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2018</td> <td class="yf-ewueuo">10,687.20</td> <td class="yf-ewueuo">11,089.80</td> <td class="yf-ewueuo">10,393.10</td> <td class="yf-ewueuo">10,397.90</td> <td class="yf-ewueuo">10,397.90</td> <td class="yf-ewueuo">6,936,189,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2018</td> <td class="yf-ewueuo">10,393.90</td> <td class="yf-ewueuo">10,878.50</td> <td class="yf-ewueuo">10,246.10</td> <td class="yf-ewueuo">10,725.60</td> <td class="yf-ewueuo">10,725.60</td> <td class="yf-ewueuo">6,966,179,840</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2018</td> <td class="yf-ewueuo">9,669.43</td> <td class="yf-ewueuo">10,475.00</td> <td class="yf-ewueuo">9,501.73</td> <td class="yf-ewueuo">10,366.70</td> <td class="yf-ewueuo">10,366.70</td> <td class="yf-ewueuo">7,287,690,240</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2018</td> <td class="yf-ewueuo">9,796.42</td> <td class="yf-ewueuo">9,923.22</td> <td class="yf-ewueuo">9,407.06</td> <td class="yf-ewueuo">9,664.73</td> <td class="yf-ewueuo">9,664.73</td> <td class="yf-ewueuo">5,706,939,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2018</td> <td class="yf-ewueuo">10,287.70</td> <td class="yf-ewueuo">10,597.20</td> <td class="yf-ewueuo">9,546.97</td> <td class="yf-ewueuo">9,813.07</td> <td class="yf-ewueuo">9,813.07</td> <td class="yf-ewueuo">6,917,929,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2018</td> <td class="yf-ewueuo">9,937.07</td> <td class="yf-ewueuo">10,487.30</td> <td class="yf-ewueuo">9,734.56</td> <td class="yf-ewueuo">10,301.10</td> <td class="yf-ewueuo">10,301.10</td> <td class="yf-ewueuo">7,739,500,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2018</td> <td class="yf-ewueuo">10,660.40</td> <td class="yf-ewueuo">11,039.10</td> <td class="yf-ewueuo">9,939.09</td> <td class="yf-ewueuo">10,005.00</td> <td class="yf-ewueuo">10,005.00</td> <td class="yf-ewueuo">8,040,079,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2018</td> <td class="yf-ewueuo">11,372.20</td> <td class="yf-ewueuo">11,418.50</td> <td class="yf-ewueuo">10,479.10</td> <td class="yf-ewueuo">10,690.40</td> <td class="yf-ewueuo">10,690.40</td> <td class="yf-ewueuo">9,405,339,648</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2018</td> <td class="yf-ewueuo">11,231.80</td> <td class="yf-ewueuo">11,958.50</td> <td class="yf-ewueuo">11,231.80</td> <td class="yf-ewueuo">11,403.70</td> <td class="yf-ewueuo">11,403.70</td> <td class="yf-ewueuo">9,926,540,288</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2018</td> <td class="yf-ewueuo">10,552.60</td> <td class="yf-ewueuo">11,273.80</td> <td class="yf-ewueuo">10,513.20</td> <td class="yf-ewueuo">11,225.30</td> <td class="yf-ewueuo">11,225.30</td> <td class="yf-ewueuo">7,652,089,856</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2018</td> <td class="yf-ewueuo">11,123.40</td> <td class="yf-ewueuo">11,349.80</td> <td class="yf-ewueuo">10,326.00</td> <td class="yf-ewueuo">10,551.80</td> <td class="yf-ewueuo">10,551.80</td> <td class="yf-ewueuo">8,744,009,728</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2018</td> <td class="yf-ewueuo">10,207.50</td> <td class="yf-ewueuo">11,139.50</td> <td class="yf-ewueuo">10,149.40</td> <td class="yf-ewueuo">11,112.70</td> <td class="yf-ewueuo">11,112.70</td> <td class="yf-ewueuo">8,660,880,384</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2018</td> <td class="yf-ewueuo">10,135.70</td> <td class="yf-ewueuo">10,324.10</td> <td class="yf-ewueuo">9,824.82</td> <td class="yf-ewueuo">10,233.90</td> <td class="yf-ewueuo">10,233.90</td> <td class="yf-ewueuo">7,296,159,744</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2018</td> <td class="yf-ewueuo">9,488.32</td> <td class="yf-ewueuo">10,234.80</td> <td class="yf-ewueuo">9,395.58</td> <td class="yf-ewueuo">10,166.40</td> <td class="yf-ewueuo">10,166.40</td> <td class="yf-ewueuo">9,062,540,288</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2018</td> <td class="yf-ewueuo">8,599.92</td> <td class="yf-ewueuo">9,518.54</td> <td class="yf-ewueuo">8,599.92</td> <td class="yf-ewueuo">9,494.63</td> <td class="yf-ewueuo">9,494.63</td> <td class="yf-ewueuo">7,909,819,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2018</td> <td class="yf-ewueuo">8,926.72</td> <td class="yf-ewueuo">8,958.47</td> <td class="yf-ewueuo">8,455.41</td> <td class="yf-ewueuo">8,598.31</td> <td class="yf-ewueuo">8,598.31</td> <td class="yf-ewueuo">5,696,719,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2018</td> <td class="yf-ewueuo">8,141.43</td> <td class="yf-ewueuo">8,985.92</td> <td class="yf-ewueuo">8,141.43</td> <td class="yf-ewueuo">8,926.57</td> <td class="yf-ewueuo">8,926.57</td> <td class="yf-ewueuo">6,256,439,808</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2018</td> <td class="yf-ewueuo">8,616.13</td> <td class="yf-ewueuo">8,616.13</td> <td class="yf-ewueuo">7,931.10</td> <td class="yf-ewueuo">8,129.97</td> <td class="yf-ewueuo">8,129.97</td> <td class="yf-ewueuo">6,122,189,824</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2018</td> <td class="yf-ewueuo">8,720.08</td> <td class="yf-ewueuo">9,122.55</td> <td class="yf-ewueuo">8,295.47</td> <td class="yf-ewueuo">8,621.90</td> <td class="yf-ewueuo">8,621.90</td> <td class="yf-ewueuo">7,780,960,256</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2018</td> <td class="yf-ewueuo">8,271.84</td> <td class="yf-ewueuo">8,736.98</td> <td class="yf-ewueuo">7,884.71</td> <td class="yf-ewueuo">8,736.98</td> <td class="yf-ewueuo">8,736.98</td> <td class="yf-ewueuo">6,784,820,224</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2018</td> <td class="yf-ewueuo">7,637.86</td> <td class="yf-ewueuo">8,558.77</td> <td class="yf-ewueuo">7,637.86</td> <td class="yf-ewueuo">8,265.59</td> <td class="yf-ewueuo">8,265.59</td> <td class="yf-ewueuo">9,346,750,464</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2018</td> <td class="yf-ewueuo">7,755.49</td> <td class="yf-ewueuo">8,509.11</td> <td class="yf-ewueuo">7,236.79</td> <td class="yf-ewueuo">7,621.30</td> <td class="yf-ewueuo">7,621.30</td> <td class="yf-ewueuo">9,169,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2018</td> <td class="yf-ewueuo">7,051.75</td> <td class="yf-ewueuo">7,850.70</td> <td class="yf-ewueuo">6,048.26</td> <td class="yf-ewueuo">7,754.00</td> <td class="yf-ewueuo">7,754.00</td> <td class="yf-ewueuo">13,999,800,320</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2018</td> <td class="yf-ewueuo">8,270.54</td> <td class="yf-ewueuo">8,364.84</td> <td class="yf-ewueuo">6,756.68</td> <td class="yf-ewueuo">6,955.27</td> <td class="yf-ewueuo">6,955.27</td> <td class="yf-ewueuo">9,285,289,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2018</td> <td class="yf-ewueuo">9,175.70</td> <td class="yf-ewueuo">9,334.87</td> <td class="yf-ewueuo">8,031.22</td> <td class="yf-ewueuo">8,277.01</td> <td class="yf-ewueuo">8,277.01</td> <td class="yf-ewueuo">7,073,549,824</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2018</td> <td class="yf-ewueuo">8,852.12</td> <td class="yf-ewueuo">9,430.75</td> <td class="yf-ewueuo">8,251.63</td> <td class="yf-ewueuo">9,174.91</td> <td class="yf-ewueuo">9,174.91</td> <td class="yf-ewueuo">7,263,790,080</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2018</td> <td class="yf-ewueuo">9,142.28</td> <td class="yf-ewueuo">9,142.28</td> <td class="yf-ewueuo">7,796.49</td> <td class="yf-ewueuo">8,830.75</td> <td class="yf-ewueuo">8,830.75</td> <td class="yf-ewueuo">12,726,899,712</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2018</td> <td class="yf-ewueuo">10,237.30</td> <td class="yf-ewueuo">10,288.80</td> <td class="yf-ewueuo">8,812.28</td> <td class="yf-ewueuo">9,170.54</td> <td class="yf-ewueuo">9,170.54</td> <td class="yf-ewueuo">9,959,400,448</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2018</td> <td class="yf-ewueuo">10,108.20</td> <td class="yf-ewueuo">10,381.60</td> <td class="yf-ewueuo">9,777.42</td> <td class="yf-ewueuo">10,221.10</td> <td class="yf-ewueuo">10,221.10</td> <td class="yf-ewueuo">8,041,160,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2018</td> <td class="yf-ewueuo">11,306.80</td> <td class="yf-ewueuo">11,307.20</td> <td class="yf-ewueuo">10,036.20</td> <td class="yf-ewueuo">10,106.30</td> <td class="yf-ewueuo">10,106.30</td> <td class="yf-ewueuo">8,637,859,840</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2018</td> <td class="yf-ewueuo">11,755.50</td> <td class="yf-ewueuo">11,875.60</td> <td class="yf-ewueuo">11,179.20</td> <td class="yf-ewueuo">11,296.40</td> <td class="yf-ewueuo">11,296.40</td> <td class="yf-ewueuo">7,107,359,744</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2018</td> <td class="yf-ewueuo">11,475.30</td> <td class="yf-ewueuo">12,040.30</td> <td class="yf-ewueuo">11,475.30</td> <td class="yf-ewueuo">11,786.30</td> <td class="yf-ewueuo">11,786.30</td> <td class="yf-ewueuo">8,350,360,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2018</td> <td class="yf-ewueuo">11,174.90</td> <td class="yf-ewueuo">11,614.90</td> <td class="yf-ewueuo">10,989.20</td> <td class="yf-ewueuo">11,440.70</td> <td class="yf-ewueuo">11,440.70</td> <td class="yf-ewueuo">7,583,269,888</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2018</td> <td class="yf-ewueuo">11,256.00</td> <td class="yf-ewueuo">11,656.70</td> <td class="yf-ewueuo">10,470.30</td> <td class="yf-ewueuo">11,171.40</td> <td class="yf-ewueuo">11,171.40</td> <td class="yf-ewueuo">9,746,199,552</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2018</td> <td class="yf-ewueuo">11,421.70</td> <td class="yf-ewueuo">11,785.70</td> <td class="yf-ewueuo">11,057.40</td> <td class="yf-ewueuo">11,259.40</td> <td class="yf-ewueuo">11,259.40</td> <td class="yf-ewueuo">8,873,169,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2018</td> <td class="yf-ewueuo">10,903.40</td> <td class="yf-ewueuo">11,501.40</td> <td class="yf-ewueuo">10,639.80</td> <td class="yf-ewueuo">11,359.40</td> <td class="yf-ewueuo">11,359.40</td> <td class="yf-ewueuo">9,940,989,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2018</td> <td class="yf-ewueuo">10,944.50</td> <td class="yf-ewueuo">11,377.60</td> <td class="yf-ewueuo">10,129.70</td> <td class="yf-ewueuo">10,868.40</td> <td class="yf-ewueuo">10,868.40</td> <td class="yf-ewueuo">9,660,609,536</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2018</td> <td class="yf-ewueuo">11,633.10</td> <td class="yf-ewueuo">11,966.40</td> <td class="yf-ewueuo">10,240.20</td> <td class="yf-ewueuo">10,931.40</td> <td class="yf-ewueuo">10,931.40</td> <td class="yf-ewueuo">10,537,400,320</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2018</td> <td class="yf-ewueuo">12,889.20</td> <td class="yf-ewueuo">12,895.90</td> <td class="yf-ewueuo">11,288.20</td> <td class="yf-ewueuo">11,600.10</td> <td class="yf-ewueuo">11,600.10</td> <td class="yf-ewueuo">9,935,179,776</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2018</td> <td class="yf-ewueuo">11,656.20</td> <td class="yf-ewueuo">13,103.00</td> <td class="yf-ewueuo">11,656.20</td> <td class="yf-ewueuo">12,899.20</td> <td class="yf-ewueuo">12,899.20</td> <td class="yf-ewueuo">11,801,700,352</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2018</td> <td class="yf-ewueuo">11,429.80</td> <td class="yf-ewueuo">11,992.80</td> <td class="yf-ewueuo">11,172.10</td> <td class="yf-ewueuo">11,607.40</td> <td class="yf-ewueuo">11,607.40</td> <td class="yf-ewueuo">10,740,400,128</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2018</td> <td class="yf-ewueuo">11,198.80</td> <td class="yf-ewueuo">12,107.30</td> <td class="yf-ewueuo">10,942.50</td> <td class="yf-ewueuo">11,474.90</td> <td class="yf-ewueuo">11,474.90</td> <td class="yf-ewueuo">15,020,399,616</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2018</td> <td class="yf-ewueuo">11,431.10</td> <td class="yf-ewueuo">11,678.00</td> <td class="yf-ewueuo">9,402.29</td> <td class="yf-ewueuo">11,188.60</td> <td class="yf-ewueuo">11,188.60</td> <td class="yf-ewueuo">18,830,600,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2018</td> <td class="yf-ewueuo">13,836.10</td> <td class="yf-ewueuo">13,843.10</td> <td class="yf-ewueuo">10,194.90</td> <td class="yf-ewueuo">11,490.50</td> <td class="yf-ewueuo">11,490.50</td> <td class="yf-ewueuo">18,853,799,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2018</td> <td class="yf-ewueuo">13,767.30</td> <td class="yf-ewueuo">14,445.50</td> <td class="yf-ewueuo">13,641.70</td> <td class="yf-ewueuo">13,819.80</td> <td class="yf-ewueuo">13,819.80</td> <td class="yf-ewueuo">12,750,799,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2018</td> <td class="yf-ewueuo">14,370.80</td> <td class="yf-ewueuo">14,511.80</td> <td class="yf-ewueuo">13,268.00</td> <td class="yf-ewueuo">13,772.00</td> <td class="yf-ewueuo">13,772.00</td> <td class="yf-ewueuo">11,084,099,584</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2018</td> <td class="yf-ewueuo">13,952.40</td> <td class="yf-ewueuo">14,659.50</td> <td class="yf-ewueuo">13,952.40</td> <td class="yf-ewueuo">14,360.20</td> <td class="yf-ewueuo">14,360.20</td> <td class="yf-ewueuo">12,763,599,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2018</td> <td class="yf-ewueuo">13,453.90</td> <td class="yf-ewueuo">14,229.90</td> <td class="yf-ewueuo">13,158.10</td> <td class="yf-ewueuo">13,980.60</td> <td class="yf-ewueuo">13,980.60</td> <td class="yf-ewueuo">12,065,699,840</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2018</td> <td class="yf-ewueuo">14,968.20</td> <td class="yf-ewueuo">15,018.80</td> <td class="yf-ewueuo">13,105.90</td> <td class="yf-ewueuo">13,405.80</td> <td class="yf-ewueuo">13,405.80</td> <td class="yf-ewueuo">16,534,099,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2018</td> <td class="yf-ewueuo">14,588.50</td> <td class="yf-ewueuo">14,973.30</td> <td class="yf-ewueuo">13,691.20</td> <td class="yf-ewueuo">14,973.30</td> <td class="yf-ewueuo">14,973.30</td> <td class="yf-ewueuo">18,500,800,512</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2018</td> <td class="yf-ewueuo">15,123.70</td> <td class="yf-ewueuo">15,497.50</td> <td class="yf-ewueuo">14,424.00</td> <td class="yf-ewueuo">14,595.40</td> <td class="yf-ewueuo">14,595.40</td> <td class="yf-ewueuo">16,659,999,744</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2018</td> <td class="yf-ewueuo">16,476.20</td> <td class="yf-ewueuo">16,537.90</td> <td class="yf-ewueuo">14,208.20</td> <td class="yf-ewueuo">15,170.10</td> <td class="yf-ewueuo">15,170.10</td> <td class="yf-ewueuo">18,413,899,776</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2018</td> <td class="yf-ewueuo">17,527.30</td> <td class="yf-ewueuo">17,579.60</td> <td class="yf-ewueuo">16,087.70</td> <td class="yf-ewueuo">16,477.60</td> <td class="yf-ewueuo">16,477.60</td> <td class="yf-ewueuo">15,866,000,384</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2018</td> <td class="yf-ewueuo">17,462.10</td> <td class="yf-ewueuo">17,712.40</td> <td class="yf-ewueuo">16,764.60</td> <td class="yf-ewueuo">17,527.00</td> <td class="yf-ewueuo">17,527.00</td> <td class="yf-ewueuo">18,314,600,448</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2018</td> <td class="yf-ewueuo">15,477.20</td> <td class="yf-ewueuo">17,705.20</td> <td class="yf-ewueuo">15,202.80</td> <td class="yf-ewueuo">17,429.50</td> <td class="yf-ewueuo">17,429.50</td> <td class="yf-ewueuo">23,840,899,072</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2018</td> <td class="yf-ewueuo">15,270.70</td> <td class="yf-ewueuo">15,739.70</td> <td class="yf-ewueuo">14,522.20</td> <td class="yf-ewueuo">15,599.20</td> <td class="yf-ewueuo">15,599.20</td> <td class="yf-ewueuo">21,783,199,744</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2018</td> <td class="yf-ewueuo">14,978.20</td> <td class="yf-ewueuo">15,572.80</td> <td class="yf-ewueuo">14,844.50</td> <td class="yf-ewueuo">15,201.00</td> <td class="yf-ewueuo">15,201.00</td> <td class="yf-ewueuo">16,871,900,160</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2018</td> <td class="yf-ewueuo">13,625.00</td> <td class="yf-ewueuo">15,444.60</td> <td class="yf-ewueuo">13,163.60</td> <td class="yf-ewueuo">14,982.10</td> <td class="yf-ewueuo">14,982.10</td> <td class="yf-ewueuo">16,846,600,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2018</td> <td class="yf-ewueuo">14,112.20</td> <td class="yf-ewueuo">14,112.20</td> <td class="yf-ewueuo">13,154.70</td> <td class="yf-ewueuo">13,657.20</td> <td class="yf-ewueuo">13,657.20</td> <td class="yf-ewueuo">10,291,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2017</td> <td class="yf-ewueuo">12,897.70</td> <td class="yf-ewueuo">14,377.40</td> <td class="yf-ewueuo">12,755.60</td> <td class="yf-ewueuo">14,156.40</td> <td class="yf-ewueuo">14,156.40</td> <td class="yf-ewueuo">12,136,299,520</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2017</td> <td class="yf-ewueuo">14,681.90</td> <td class="yf-ewueuo">14,681.90</td> <td class="yf-ewueuo">12,350.10</td> <td class="yf-ewueuo">12,952.20</td> <td class="yf-ewueuo">12,952.20</td> <td class="yf-ewueuo">14,452,599,808</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2017</td> <td class="yf-ewueuo">14,695.80</td> <td class="yf-ewueuo">15,279.00</td> <td class="yf-ewueuo">14,307.00</td> <td class="yf-ewueuo">14,656.20</td> <td class="yf-ewueuo">14,656.20</td> <td class="yf-ewueuo">13,025,500,160</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2017</td> <td class="yf-ewueuo">15,864.10</td> <td class="yf-ewueuo">15,888.40</td> <td class="yf-ewueuo">13,937.30</td> <td class="yf-ewueuo">14,606.50</td> <td class="yf-ewueuo">14,606.50</td> <td class="yf-ewueuo">12,336,499,712</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2017</td> <td class="yf-ewueuo">16,163.50</td> <td class="yf-ewueuo">16,930.90</td> <td class="yf-ewueuo">15,114.30</td> <td class="yf-ewueuo">15,838.50</td> <td class="yf-ewueuo">15,838.50</td> <td class="yf-ewueuo">12,487,600,128</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2017</td> <td class="yf-ewueuo">14,036.60</td> <td class="yf-ewueuo">16,461.20</td> <td class="yf-ewueuo">14,028.90</td> <td class="yf-ewueuo">16,099.80</td> <td class="yf-ewueuo">16,099.80</td> <td class="yf-ewueuo">13,454,300,160</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2017</td> <td class="yf-ewueuo">13,995.90</td> <td class="yf-ewueuo">14,593.00</td> <td class="yf-ewueuo">13,448.90</td> <td class="yf-ewueuo">14,026.60</td> <td class="yf-ewueuo">14,026.60</td> <td class="yf-ewueuo">10,664,699,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2017</td> <td class="yf-ewueuo">14,608.20</td> <td class="yf-ewueuo">14,626.00</td> <td class="yf-ewueuo">12,747.70</td> <td class="yf-ewueuo">13,925.80</td> <td class="yf-ewueuo">13,925.80</td> <td class="yf-ewueuo">11,572,299,776</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2017</td> <td class="yf-ewueuo">13,948.70</td> <td class="yf-ewueuo">15,603.20</td> <td class="yf-ewueuo">13,828.80</td> <td class="yf-ewueuo">14,699.20</td> <td class="yf-ewueuo">14,699.20</td> <td class="yf-ewueuo">13,086,000,128</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2017</td> <td class="yf-ewueuo">15,898.00</td> <td class="yf-ewueuo">15,943.40</td> <td class="yf-ewueuo">11,833.00</td> <td class="yf-ewueuo">13,831.80</td> <td class="yf-ewueuo">13,831.80</td> <td class="yf-ewueuo">22,197,999,616</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2017</td> <td class="yf-ewueuo">16,642.40</td> <td class="yf-ewueuo">17,567.70</td> <td class="yf-ewueuo">15,342.70</td> <td class="yf-ewueuo">15,802.90</td> <td class="yf-ewueuo">15,802.90</td> <td class="yf-ewueuo">16,516,599,808</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2017</td> <td class="yf-ewueuo">17,760.30</td> <td class="yf-ewueuo">17,934.70</td> <td class="yf-ewueuo">16,077.70</td> <td class="yf-ewueuo">16,624.60</td> <td class="yf-ewueuo">16,624.60</td> <td class="yf-ewueuo">22,149,699,584</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2017</td> <td class="yf-ewueuo">19,118.30</td> <td class="yf-ewueuo">19,177.80</td> <td class="yf-ewueuo">17,275.40</td> <td class="yf-ewueuo">17,776.70</td> <td class="yf-ewueuo">17,776.70</td> <td class="yf-ewueuo">16,894,499,840</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2017</td> <td class="yf-ewueuo">19,106.40</td> <td class="yf-ewueuo">19,371.00</td> <td class="yf-ewueuo">18,355.90</td> <td class="yf-ewueuo">19,114.20</td> <td class="yf-ewueuo">19,114.20</td> <td class="yf-ewueuo">14,839,499,776</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2017</td> <td class="yf-ewueuo">19,475.80</td> <td class="yf-ewueuo">20,089.00</td> <td class="yf-ewueuo">18,974.10</td> <td class="yf-ewueuo">19,140.80</td> <td class="yf-ewueuo">19,140.80</td> <td class="yf-ewueuo">13,314,599,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2017</td> <td class="yf-ewueuo">17,760.30</td> <td class="yf-ewueuo">19,716.70</td> <td class="yf-ewueuo">17,515.30</td> <td class="yf-ewueuo">19,497.40</td> <td class="yf-ewueuo">19,497.40</td> <td class="yf-ewueuo">12,740,599,808</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2017</td> <td class="yf-ewueuo">16,601.30</td> <td class="yf-ewueuo">18,154.10</td> <td class="yf-ewueuo">16,601.30</td> <td class="yf-ewueuo">17,706.90</td> <td class="yf-ewueuo">17,706.90</td> <td class="yf-ewueuo">14,309,999,616</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2017</td> <td class="yf-ewueuo">16,384.60</td> <td class="yf-ewueuo">17,085.80</td> <td class="yf-ewueuo">16,185.90</td> <td class="yf-ewueuo">16,564.00</td> <td class="yf-ewueuo">16,564.00</td> <td class="yf-ewueuo">13,777,399,808</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2017</td> <td class="yf-ewueuo">17,500.00</td> <td class="yf-ewueuo">17,653.10</td> <td class="yf-ewueuo">16,039.70</td> <td class="yf-ewueuo">16,408.20</td> <td class="yf-ewueuo">16,408.20</td> <td class="yf-ewueuo">12,976,900,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2017</td> <td class="yf-ewueuo">16,919.80</td> <td class="yf-ewueuo">17,781.80</td> <td class="yf-ewueuo">16,571.60</td> <td class="yf-ewueuo">17,415.40</td> <td class="yf-ewueuo">17,415.40</td> <td class="yf-ewueuo">14,603,799,552</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2017</td> <td class="yf-ewueuo">15,427.40</td> <td class="yf-ewueuo">17,513.90</td> <td class="yf-ewueuo">15,404.80</td> <td class="yf-ewueuo">16,936.80</td> <td class="yf-ewueuo">16,936.80</td> <td class="yf-ewueuo">12,153,900,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2017</td> <td class="yf-ewueuo">15,168.40</td> <td class="yf-ewueuo">15,850.60</td> <td class="yf-ewueuo">13,226.60</td> <td class="yf-ewueuo">15,455.40</td> <td class="yf-ewueuo">15,455.40</td> <td class="yf-ewueuo">13,433,299,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2017</td> <td class="yf-ewueuo">16,523.30</td> <td class="yf-ewueuo">16,783.00</td> <td class="yf-ewueuo">13,674.90</td> <td class="yf-ewueuo">15,178.20</td> <td class="yf-ewueuo">15,178.20</td> <td class="yf-ewueuo">13,911,300,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2017</td> <td class="yf-ewueuo">17,802.90</td> <td class="yf-ewueuo">18,353.40</td> <td class="yf-ewueuo">14,336.90</td> <td class="yf-ewueuo">16,569.40</td> <td class="yf-ewueuo">16,569.40</td> <td class="yf-ewueuo">21,135,998,976</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2017</td> <td class="yf-ewueuo">14,266.10</td> <td class="yf-ewueuo">17,899.70</td> <td class="yf-ewueuo">14,057.30</td> <td class="yf-ewueuo">17,899.70</td> <td class="yf-ewueuo">17,899.70</td> <td class="yf-ewueuo">17,950,699,520</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2017</td> <td class="yf-ewueuo">11,923.40</td> <td class="yf-ewueuo">14,369.10</td> <td class="yf-ewueuo">11,923.40</td> <td class="yf-ewueuo">14,291.50</td> <td class="yf-ewueuo">14,291.50</td> <td class="yf-ewueuo">12,656,300,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2017</td> <td class="yf-ewueuo">11,685.70</td> <td class="yf-ewueuo">12,032.00</td> <td class="yf-ewueuo">11,604.60</td> <td class="yf-ewueuo">11,916.70</td> <td class="yf-ewueuo">11,916.70</td> <td class="yf-ewueuo">6,895,260,160</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2017</td> <td class="yf-ewueuo">11,315.40</td> <td class="yf-ewueuo">11,657.20</td> <td class="yf-ewueuo">11,081.80</td> <td class="yf-ewueuo">11,657.20</td> <td class="yf-ewueuo">11,657.20</td> <td class="yf-ewueuo">6,132,409,856</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2017</td> <td class="yf-ewueuo">11,082.70</td> <td class="yf-ewueuo">11,858.70</td> <td class="yf-ewueuo">10,862.00</td> <td class="yf-ewueuo">11,323.20</td> <td class="yf-ewueuo">11,323.20</td> <td class="yf-ewueuo">6,608,309,760</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2017</td> <td class="yf-ewueuo">10,978.30</td> <td class="yf-ewueuo">11,320.20</td> <td class="yf-ewueuo">10,905.10</td> <td class="yf-ewueuo">11,074.60</td> <td class="yf-ewueuo">11,074.60</td> <td class="yf-ewueuo">5,138,500,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2017</td> <td class="yf-ewueuo">10,198.60</td> <td class="yf-ewueuo">11,046.70</td> <td class="yf-ewueuo">9,694.65</td> <td class="yf-ewueuo">10,975.60</td> <td class="yf-ewueuo">10,975.60</td> <td class="yf-ewueuo">6,783,119,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2017</td> <td class="yf-ewueuo">9,906.79</td> <td class="yf-ewueuo">10,801.00</td> <td class="yf-ewueuo">9,202.05</td> <td class="yf-ewueuo">10,233.60</td> <td class="yf-ewueuo">10,233.60</td> <td class="yf-ewueuo">8,310,689,792</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2017</td> <td class="yf-ewueuo">10,077.40</td> <td class="yf-ewueuo">11,517.40</td> <td class="yf-ewueuo">9,601.03</td> <td class="yf-ewueuo">9,888.61</td> <td class="yf-ewueuo">9,888.61</td> <td class="yf-ewueuo">11,568,799,744</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2017</td> <td class="yf-ewueuo">9,823.43</td> <td class="yf-ewueuo">10,125.70</td> <td class="yf-ewueuo">9,736.30</td> <td class="yf-ewueuo">10,058.80</td> <td class="yf-ewueuo">10,058.80</td> <td class="yf-ewueuo">6,348,819,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2017</td> <td class="yf-ewueuo">9,352.72</td> <td class="yf-ewueuo">9,818.35</td> <td class="yf-ewueuo">9,352.72</td> <td class="yf-ewueuo">9,818.35</td> <td class="yf-ewueuo">9,818.35</td> <td class="yf-ewueuo">5,653,320,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2017</td> <td class="yf-ewueuo">8,789.04</td> <td class="yf-ewueuo">9,522.93</td> <td class="yf-ewueuo">8,775.59</td> <td class="yf-ewueuo">9,330.55</td> <td class="yf-ewueuo">9,330.55</td> <td class="yf-ewueuo">5,475,579,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2017</td> <td class="yf-ewueuo">8,241.71</td> <td class="yf-ewueuo">8,790.92</td> <td class="yf-ewueuo">8,191.15</td> <td class="yf-ewueuo">8,790.92</td> <td class="yf-ewueuo">8,790.92</td> <td class="yf-ewueuo">4,342,060,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2017</td> <td class="yf-ewueuo">8,074.02</td> <td class="yf-ewueuo">8,374.16</td> <td class="yf-ewueuo">7,940.93</td> <td class="yf-ewueuo">8,253.69</td> <td class="yf-ewueuo">8,253.69</td> <td class="yf-ewueuo">5,058,610,176</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2017</td> <td class="yf-ewueuo">8,232.38</td> <td class="yf-ewueuo">8,267.40</td> <td class="yf-ewueuo">8,038.77</td> <td class="yf-ewueuo">8,038.77</td> <td class="yf-ewueuo">8,038.77</td> <td class="yf-ewueuo">4,225,179,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2017</td> <td class="yf-ewueuo">8,077.95</td> <td class="yf-ewueuo">8,302.26</td> <td class="yf-ewueuo">8,075.47</td> <td class="yf-ewueuo">8,253.55</td> <td class="yf-ewueuo">8,253.55</td> <td class="yf-ewueuo">3,633,530,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2017</td> <td class="yf-ewueuo">8,205.74</td> <td class="yf-ewueuo">8,348.66</td> <td class="yf-ewueuo">7,762.71</td> <td class="yf-ewueuo">8,071.26</td> <td class="yf-ewueuo">8,071.26</td> <td class="yf-ewueuo">4,277,609,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2017</td> <td class="yf-ewueuo">8,039.07</td> <td class="yf-ewueuo">8,336.86</td> <td class="yf-ewueuo">7,949.36</td> <td class="yf-ewueuo">8,200.64</td> <td class="yf-ewueuo">8,200.64</td> <td class="yf-ewueuo">3,488,450,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2017</td> <td class="yf-ewueuo">7,766.03</td> <td class="yf-ewueuo">8,101.91</td> <td class="yf-ewueuo">7,694.10</td> <td class="yf-ewueuo">8,036.49</td> <td class="yf-ewueuo">8,036.49</td> <td class="yf-ewueuo">3,149,319,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2017</td> <td class="yf-ewueuo">7,697.21</td> <td class="yf-ewueuo">7,884.99</td> <td class="yf-ewueuo">7,463.44</td> <td class="yf-ewueuo">7,790.15</td> <td class="yf-ewueuo">7,790.15</td> <td class="yf-ewueuo">3,667,190,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2017</td> <td class="yf-ewueuo">7,853.57</td> <td class="yf-ewueuo">8,004.59</td> <td class="yf-ewueuo">7,561.09</td> <td class="yf-ewueuo">7,708.99</td> <td class="yf-ewueuo">7,708.99</td> <td class="yf-ewueuo">4,651,670,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2017</td> <td class="yf-ewueuo">7,323.24</td> <td class="yf-ewueuo">7,967.38</td> <td class="yf-ewueuo">7,176.58</td> <td class="yf-ewueuo">7,871.69</td> <td class="yf-ewueuo">7,871.69</td> <td class="yf-ewueuo">5,123,809,792</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2017</td> <td class="yf-ewueuo">6,634.76</td> <td class="yf-ewueuo">7,342.25</td> <td class="yf-ewueuo">6,634.76</td> <td class="yf-ewueuo">7,315.54</td> <td class="yf-ewueuo">7,315.54</td> <td class="yf-ewueuo">4,200,880,128</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2017</td> <td class="yf-ewueuo">6,561.48</td> <td class="yf-ewueuo">6,764.98</td> <td class="yf-ewueuo">6,461.75</td> <td class="yf-ewueuo">6,635.75</td> <td class="yf-ewueuo">6,635.75</td> <td class="yf-ewueuo">3,197,110,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2017</td> <td class="yf-ewueuo">5,938.25</td> <td class="yf-ewueuo">6,811.19</td> <td class="yf-ewueuo">5,844.29</td> <td class="yf-ewueuo">6,559.49</td> <td class="yf-ewueuo">6,559.49</td> <td class="yf-ewueuo">6,263,249,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2017</td> <td class="yf-ewueuo">6,295.45</td> <td class="yf-ewueuo">6,625.05</td> <td class="yf-ewueuo">5,519.01</td> <td class="yf-ewueuo">5,950.07</td> <td class="yf-ewueuo">5,950.07</td> <td class="yf-ewueuo">8,957,349,888</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2017</td> <td class="yf-ewueuo">6,618.61</td> <td class="yf-ewueuo">6,873.15</td> <td class="yf-ewueuo">6,204.22</td> <td class="yf-ewueuo">6,357.60</td> <td class="yf-ewueuo">6,357.60</td> <td class="yf-ewueuo">4,908,680,192</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2017</td> <td class="yf-ewueuo">7,173.73</td> <td class="yf-ewueuo">7,312.00</td> <td class="yf-ewueuo">6,436.87</td> <td class="yf-ewueuo">6,618.14</td> <td class="yf-ewueuo">6,618.14</td> <td class="yf-ewueuo">5,208,249,856</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2017</td> <td class="yf-ewueuo">7,446.83</td> <td class="yf-ewueuo">7,446.83</td> <td class="yf-ewueuo">7,101.52</td> <td class="yf-ewueuo">7,143.58</td> <td class="yf-ewueuo">7,143.58</td> <td class="yf-ewueuo">3,226,249,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2017</td> <td class="yf-ewueuo">7,141.38</td> <td class="yf-ewueuo">7,776.42</td> <td class="yf-ewueuo">7,114.02</td> <td class="yf-ewueuo">7,459.69</td> <td class="yf-ewueuo">7,459.69</td> <td class="yf-ewueuo">4,602,200,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2017</td> <td class="yf-ewueuo">7,023.10</td> <td class="yf-ewueuo">7,253.32</td> <td class="yf-ewueuo">7,023.10</td> <td class="yf-ewueuo">7,144.38</td> <td class="yf-ewueuo">7,144.38</td> <td class="yf-ewueuo">2,326,340,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2017</td> <td class="yf-ewueuo">7,403.22</td> <td class="yf-ewueuo">7,445.77</td> <td class="yf-ewueuo">7,007.31</td> <td class="yf-ewueuo">7,022.76</td> <td class="yf-ewueuo">7,022.76</td> <td class="yf-ewueuo">3,111,899,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2017</td> <td class="yf-ewueuo">7,404.52</td> <td class="yf-ewueuo">7,617.48</td> <td class="yf-ewueuo">7,333.19</td> <td class="yf-ewueuo">7,407.41</td> <td class="yf-ewueuo">7,407.41</td> <td class="yf-ewueuo">2,380,410,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2017</td> <td class="yf-ewueuo">7,164.48</td> <td class="yf-ewueuo">7,492.86</td> <td class="yf-ewueuo">7,031.28</td> <td class="yf-ewueuo">7,379.95</td> <td class="yf-ewueuo">7,379.95</td> <td class="yf-ewueuo">2,483,800,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2017</td> <td class="yf-ewueuo">7,087.53</td> <td class="yf-ewueuo">7,461.29</td> <td class="yf-ewueuo">7,002.94</td> <td class="yf-ewueuo">7,207.76</td> <td class="yf-ewueuo">7,207.76</td> <td class="yf-ewueuo">3,369,860,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2017</td> <td class="yf-ewueuo">6,777.77</td> <td class="yf-ewueuo">7,367.33</td> <td class="yf-ewueuo">6,758.72</td> <td class="yf-ewueuo">7,078.50</td> <td class="yf-ewueuo">7,078.50</td> <td class="yf-ewueuo">4,653,770,240</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2017</td> <td class="yf-ewueuo">6,440.97</td> <td class="yf-ewueuo">6,767.31</td> <td class="yf-ewueuo">6,377.88</td> <td class="yf-ewueuo">6,767.31</td> <td class="yf-ewueuo">6,767.31</td> <td class="yf-ewueuo">2,870,320,128</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2017</td> <td class="yf-ewueuo">6,132.02</td> <td class="yf-ewueuo">6,470.43</td> <td class="yf-ewueuo">6,103.33</td> <td class="yf-ewueuo">6,468.40</td> <td class="yf-ewueuo">6,468.40</td> <td class="yf-ewueuo">2,311,379,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2017</td> <td class="yf-ewueuo">6,114.85</td> <td class="yf-ewueuo">6,214.99</td> <td class="yf-ewueuo">6,040.85</td> <td class="yf-ewueuo">6,130.53</td> <td class="yf-ewueuo">6,130.53</td> <td class="yf-ewueuo">1,772,150,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2017</td> <td class="yf-ewueuo">5,754.44</td> <td class="yf-ewueuo">6,255.71</td> <td class="yf-ewueuo">5,724.58</td> <td class="yf-ewueuo">6,153.85</td> <td class="yf-ewueuo">6,153.85</td> <td class="yf-ewueuo">2,859,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2017</td> <td class="yf-ewueuo">5,787.82</td> <td class="yf-ewueuo">5,876.72</td> <td class="yf-ewueuo">5,689.19</td> <td class="yf-ewueuo">5,753.09</td> <td class="yf-ewueuo">5,753.09</td> <td class="yf-ewueuo">1,403,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2017</td> <td class="yf-ewueuo">5,899.74</td> <td class="yf-ewueuo">5,988.39</td> <td class="yf-ewueuo">5,728.82</td> <td class="yf-ewueuo">5,780.90</td> <td class="yf-ewueuo">5,780.90</td> <td class="yf-ewueuo">1,710,130,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2017</td> <td class="yf-ewueuo">5,747.95</td> <td class="yf-ewueuo">5,976.80</td> <td class="yf-ewueuo">5,721.22</td> <td class="yf-ewueuo">5,904.83</td> <td class="yf-ewueuo">5,904.83</td> <td class="yf-ewueuo">1,905,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2017</td> <td class="yf-ewueuo">5,524.60</td> <td class="yf-ewueuo">5,754.33</td> <td class="yf-ewueuo">5,397.88</td> <td class="yf-ewueuo">5,750.80</td> <td class="yf-ewueuo">5,750.80</td> <td class="yf-ewueuo">1,966,989,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2017</td> <td class="yf-ewueuo">5,935.52</td> <td class="yf-ewueuo">5,935.52</td> <td class="yf-ewueuo">5,504.18</td> <td class="yf-ewueuo">5,526.64</td> <td class="yf-ewueuo">5,526.64</td> <td class="yf-ewueuo">2,735,699,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2017</td> <td class="yf-ewueuo">6,006.00</td> <td class="yf-ewueuo">6,075.59</td> <td class="yf-ewueuo">5,732.47</td> <td class="yf-ewueuo">5,930.32</td> <td class="yf-ewueuo">5,930.32</td> <td class="yf-ewueuo">2,401,840,128</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2017</td> <td class="yf-ewueuo">6,036.66</td> <td class="yf-ewueuo">6,076.26</td> <td class="yf-ewueuo">5,792.34</td> <td class="yf-ewueuo">6,008.42</td> <td class="yf-ewueuo">6,008.42</td> <td class="yf-ewueuo">2,034,630,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2017</td> <td class="yf-ewueuo">5,996.79</td> <td class="yf-ewueuo">6,194.88</td> <td class="yf-ewueuo">5,965.07</td> <td class="yf-ewueuo">6,031.60</td> <td class="yf-ewueuo">6,031.60</td> <td class="yf-ewueuo">2,207,099,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2017</td> <td class="yf-ewueuo">5,708.11</td> <td class="yf-ewueuo">6,060.11</td> <td class="yf-ewueuo">5,627.23</td> <td class="yf-ewueuo">6,011.45</td> <td class="yf-ewueuo">6,011.45</td> <td class="yf-ewueuo">2,354,429,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2017</td> <td class="yf-ewueuo">5,583.74</td> <td class="yf-ewueuo">5,744.35</td> <td class="yf-ewueuo">5,531.06</td> <td class="yf-ewueuo">5,708.52</td> <td class="yf-ewueuo">5,708.52</td> <td class="yf-ewueuo">1,780,540,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2017</td> <td class="yf-ewueuo">5,603.82</td> <td class="yf-ewueuo">5,603.82</td> <td class="yf-ewueuo">5,151.44</td> <td class="yf-ewueuo">5,590.69</td> <td class="yf-ewueuo">5,590.69</td> <td class="yf-ewueuo">2,399,269,888</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2017</td> <td class="yf-ewueuo">5,741.58</td> <td class="yf-ewueuo">5,800.35</td> <td class="yf-ewueuo">5,472.72</td> <td class="yf-ewueuo">5,605.51</td> <td class="yf-ewueuo">5,605.51</td> <td class="yf-ewueuo">1,821,570,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2017</td> <td class="yf-ewueuo">5,687.57</td> <td class="yf-ewueuo">5,776.23</td> <td class="yf-ewueuo">5,544.21</td> <td class="yf-ewueuo">5,725.59</td> <td class="yf-ewueuo">5,725.59</td> <td class="yf-ewueuo">2,008,070,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2017</td> <td class="yf-ewueuo">5,835.96</td> <td class="yf-ewueuo">5,852.48</td> <td class="yf-ewueuo">5,478.61</td> <td class="yf-ewueuo">5,678.19</td> <td class="yf-ewueuo">5,678.19</td> <td class="yf-ewueuo">1,976,039,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2017</td> <td class="yf-ewueuo">5,643.53</td> <td class="yf-ewueuo">5,837.70</td> <td class="yf-ewueuo">5,591.64</td> <td class="yf-ewueuo">5,831.79</td> <td class="yf-ewueuo">5,831.79</td> <td class="yf-ewueuo">1,669,030,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2017</td> <td class="yf-ewueuo">5,464.16</td> <td class="yf-ewueuo">5,840.30</td> <td class="yf-ewueuo">5,436.85</td> <td class="yf-ewueuo">5,647.21</td> <td class="yf-ewueuo">5,647.21</td> <td class="yf-ewueuo">3,615,480,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2017</td> <td class="yf-ewueuo">4,829.58</td> <td class="yf-ewueuo">5,446.91</td> <td class="yf-ewueuo">4,822.00</td> <td class="yf-ewueuo">5,446.91</td> <td class="yf-ewueuo">5,446.91</td> <td class="yf-ewueuo">2,791,610,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2017</td> <td class="yf-ewueuo">4,789.25</td> <td class="yf-ewueuo">4,873.73</td> <td class="yf-ewueuo">4,751.63</td> <td class="yf-ewueuo">4,826.48</td> <td class="yf-ewueuo">4,826.48</td> <td class="yf-ewueuo">1,222,279,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2017</td> <td class="yf-ewueuo">4,776.21</td> <td class="yf-ewueuo">4,922.17</td> <td class="yf-ewueuo">4,765.10</td> <td class="yf-ewueuo">4,781.99</td> <td class="yf-ewueuo">4,781.99</td> <td class="yf-ewueuo">1,597,139,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2017</td> <td class="yf-ewueuo">4,614.52</td> <td class="yf-ewueuo">4,878.71</td> <td class="yf-ewueuo">4,564.25</td> <td class="yf-ewueuo">4,772.02</td> <td class="yf-ewueuo">4,772.02</td> <td class="yf-ewueuo">1,968,739,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2017</td> <td class="yf-ewueuo">4,429.67</td> <td class="yf-ewueuo">4,624.14</td> <td class="yf-ewueuo">4,405.64</td> <td class="yf-ewueuo">4,610.48</td> <td class="yf-ewueuo">4,610.48</td> <td class="yf-ewueuo">1,313,869,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2017</td> <td class="yf-ewueuo">4,369.35</td> <td class="yf-ewueuo">4,443.88</td> <td class="yf-ewueuo">4,321.05</td> <td class="yf-ewueuo">4,426.89</td> <td class="yf-ewueuo">4,426.89</td> <td class="yf-ewueuo">906,928,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2017</td> <td class="yf-ewueuo">4,324.46</td> <td class="yf-ewueuo">4,413.27</td> <td class="yf-ewueuo">4,320.53</td> <td class="yf-ewueuo">4,370.81</td> <td class="yf-ewueuo">4,370.81</td> <td class="yf-ewueuo">1,069,939,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2017</td> <td class="yf-ewueuo">4,229.88</td> <td class="yf-ewueuo">4,362.64</td> <td class="yf-ewueuo">4,164.05</td> <td class="yf-ewueuo">4,328.41</td> <td class="yf-ewueuo">4,328.41</td> <td class="yf-ewueuo">1,161,769,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2017</td> <td class="yf-ewueuo">4,319.37</td> <td class="yf-ewueuo">4,352.31</td> <td class="yf-ewueuo">4,210.42</td> <td class="yf-ewueuo">4,229.36</td> <td class="yf-ewueuo">4,229.36</td> <td class="yf-ewueuo">1,116,770,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2017</td> <td class="yf-ewueuo">4,408.46</td> <td class="yf-ewueuo">4,432.47</td> <td class="yf-ewueuo">4,258.89</td> <td class="yf-ewueuo">4,317.48</td> <td class="yf-ewueuo">4,317.48</td> <td class="yf-ewueuo">1,288,019,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2017</td> <td class="yf-ewueuo">4,395.81</td> <td class="yf-ewueuo">4,470.23</td> <td class="yf-ewueuo">4,377.46</td> <td class="yf-ewueuo">4,409.32</td> <td class="yf-ewueuo">4,409.32</td> <td class="yf-ewueuo">1,431,730,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2017</td> <td class="yf-ewueuo">4,341.05</td> <td class="yf-ewueuo">4,403.74</td> <td class="yf-ewueuo">4,269.81</td> <td class="yf-ewueuo">4,403.74</td> <td class="yf-ewueuo">4,403.74</td> <td class="yf-ewueuo">1,208,210,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2017</td> <td class="yf-ewueuo">4,166.11</td> <td class="yf-ewueuo">4,358.43</td> <td class="yf-ewueuo">4,160.86</td> <td class="yf-ewueuo">4,338.71</td> <td class="yf-ewueuo">4,338.71</td> <td class="yf-ewueuo">1,207,449,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2017</td> <td class="yf-ewueuo">4,171.62</td> <td class="yf-ewueuo">4,214.63</td> <td class="yf-ewueuo">4,039.29</td> <td class="yf-ewueuo">4,163.07</td> <td class="yf-ewueuo">4,163.07</td> <td class="yf-ewueuo">1,367,049,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2017</td> <td class="yf-ewueuo">4,197.13</td> <td class="yf-ewueuo">4,279.31</td> <td class="yf-ewueuo">4,109.70</td> <td class="yf-ewueuo">4,174.73</td> <td class="yf-ewueuo">4,174.73</td> <td class="yf-ewueuo">1,712,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2017</td> <td class="yf-ewueuo">3,892.94</td> <td class="yf-ewueuo">4,210.05</td> <td class="yf-ewueuo">3,884.82</td> <td class="yf-ewueuo">4,200.67</td> <td class="yf-ewueuo">4,200.67</td> <td class="yf-ewueuo">1,686,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2017</td> <td class="yf-ewueuo">3,928.41</td> <td class="yf-ewueuo">3,969.89</td> <td class="yf-ewueuo">3,869.90</td> <td class="yf-ewueuo">3,892.35</td> <td class="yf-ewueuo">3,892.35</td> <td class="yf-ewueuo">1,043,740,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2017</td> <td class="yf-ewueuo">3,681.58</td> <td class="yf-ewueuo">3,950.25</td> <td class="yf-ewueuo">3,681.58</td> <td class="yf-ewueuo">3,926.07</td> <td class="yf-ewueuo">3,926.07</td> <td class="yf-ewueuo">1,374,210,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2017</td> <td class="yf-ewueuo">3,796.15</td> <td class="yf-ewueuo">3,796.15</td> <td class="yf-ewueuo">3,666.90</td> <td class="yf-ewueuo">3,682.84</td> <td class="yf-ewueuo">3,682.84</td> <td class="yf-ewueuo">768,014,976</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2017</td> <td class="yf-ewueuo">3,629.92</td> <td class="yf-ewueuo">3,819.21</td> <td class="yf-ewueuo">3,594.58</td> <td class="yf-ewueuo">3,792.40</td> <td class="yf-ewueuo">3,792.40</td> <td class="yf-ewueuo">928,113,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2017</td> <td class="yf-ewueuo">3,628.02</td> <td class="yf-ewueuo">3,758.27</td> <td class="yf-ewueuo">3,553.53</td> <td class="yf-ewueuo">3,630.70</td> <td class="yf-ewueuo">3,630.70</td> <td class="yf-ewueuo">1,194,829,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2017</td> <td class="yf-ewueuo">3,901.47</td> <td class="yf-ewueuo">3,916.42</td> <td class="yf-ewueuo">3,613.63</td> <td class="yf-ewueuo">3,631.04</td> <td class="yf-ewueuo">3,631.04</td> <td class="yf-ewueuo">1,411,480,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2017</td> <td class="yf-ewueuo">3,916.36</td> <td class="yf-ewueuo">4,031.39</td> <td class="yf-ewueuo">3,857.73</td> <td class="yf-ewueuo">3,905.95</td> <td class="yf-ewueuo">3,905.95</td> <td class="yf-ewueuo">1,213,830,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2017</td> <td class="yf-ewueuo">4,073.79</td> <td class="yf-ewueuo">4,094.07</td> <td class="yf-ewueuo">3,868.87</td> <td class="yf-ewueuo">3,924.97</td> <td class="yf-ewueuo">3,924.97</td> <td class="yf-ewueuo">1,563,980,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2017</td> <td class="yf-ewueuo">3,591.09</td> <td class="yf-ewueuo">4,079.23</td> <td class="yf-ewueuo">3,591.09</td> <td class="yf-ewueuo">4,065.20</td> <td class="yf-ewueuo">4,065.20</td> <td class="yf-ewueuo">1,943,209,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2017</td> <td class="yf-ewueuo">3,606.28</td> <td class="yf-ewueuo">3,664.81</td> <td class="yf-ewueuo">3,445.64</td> <td class="yf-ewueuo">3,582.88</td> <td class="yf-ewueuo">3,582.88</td> <td class="yf-ewueuo">1,239,149,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2017</td> <td class="yf-ewueuo">3,637.75</td> <td class="yf-ewueuo">3,808.84</td> <td class="yf-ewueuo">3,487.79</td> <td class="yf-ewueuo">3,625.04</td> <td class="yf-ewueuo">3,625.04</td> <td class="yf-ewueuo">1,818,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2017</td> <td class="yf-ewueuo">3,166.30</td> <td class="yf-ewueuo">3,733.45</td> <td class="yf-ewueuo">2,946.62</td> <td class="yf-ewueuo">3,637.52</td> <td class="yf-ewueuo">3,637.52</td> <td class="yf-ewueuo">4,148,069,888</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2017</td> <td class="yf-ewueuo">3,875.37</td> <td class="yf-ewueuo">3,920.60</td> <td class="yf-ewueuo">3,153.86</td> <td class="yf-ewueuo">3,154.95</td> <td class="yf-ewueuo">3,154.95</td> <td class="yf-ewueuo">2,716,310,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2017</td> <td class="yf-ewueuo">4,131.98</td> <td class="yf-ewueuo">4,131.98</td> <td class="yf-ewueuo">3,789.92</td> <td class="yf-ewueuo">3,882.59</td> <td class="yf-ewueuo">3,882.59</td> <td class="yf-ewueuo">2,219,409,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2017</td> <td class="yf-ewueuo">4,168.88</td> <td class="yf-ewueuo">4,344.65</td> <td class="yf-ewueuo">4,085.22</td> <td class="yf-ewueuo">4,130.81</td> <td class="yf-ewueuo">4,130.81</td> <td class="yf-ewueuo">1,864,530,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2017</td> <td class="yf-ewueuo">4,122.47</td> <td class="yf-ewueuo">4,261.67</td> <td class="yf-ewueuo">4,099.40</td> <td class="yf-ewueuo">4,161.27</td> <td class="yf-ewueuo">4,161.27</td> <td class="yf-ewueuo">1,557,330,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2017</td> <td class="yf-ewueuo">4,229.34</td> <td class="yf-ewueuo">4,245.44</td> <td class="yf-ewueuo">3,951.04</td> <td class="yf-ewueuo">4,122.94</td> <td class="yf-ewueuo">4,122.94</td> <td class="yf-ewueuo">1,679,090,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2017</td> <td class="yf-ewueuo">4,229.81</td> <td class="yf-ewueuo">4,308.82</td> <td class="yf-ewueuo">4,114.11</td> <td class="yf-ewueuo">4,226.06</td> <td class="yf-ewueuo">4,226.06</td> <td class="yf-ewueuo">1,386,230,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2017</td> <td class="yf-ewueuo">4,605.16</td> <td class="yf-ewueuo">4,661.00</td> <td class="yf-ewueuo">4,075.18</td> <td class="yf-ewueuo">4,228.75</td> <td class="yf-ewueuo">4,228.75</td> <td class="yf-ewueuo">2,700,890,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2017</td> <td class="yf-ewueuo">4,589.14</td> <td class="yf-ewueuo">4,655.04</td> <td class="yf-ewueuo">4,491.33</td> <td class="yf-ewueuo">4,599.88</td> <td class="yf-ewueuo">4,599.88</td> <td class="yf-ewueuo">1,844,620,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2017</td> <td class="yf-ewueuo">4,376.59</td> <td class="yf-ewueuo">4,617.25</td> <td class="yf-ewueuo">4,376.59</td> <td class="yf-ewueuo">4,597.12</td> <td class="yf-ewueuo">4,597.12</td> <td class="yf-ewueuo">2,172,100,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2017</td> <td class="yf-ewueuo">4,228.29</td> <td class="yf-ewueuo">4,427.84</td> <td class="yf-ewueuo">3,998.11</td> <td class="yf-ewueuo">4,376.53</td> <td class="yf-ewueuo">4,376.53</td> <td class="yf-ewueuo">2,697,969,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2017</td> <td class="yf-ewueuo">4,591.63</td> <td class="yf-ewueuo">4,591.63</td> <td class="yf-ewueuo">4,108.40</td> <td class="yf-ewueuo">4,236.31</td> <td class="yf-ewueuo">4,236.31</td> <td class="yf-ewueuo">2,987,330,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2017</td> <td class="yf-ewueuo">4,585.27</td> <td class="yf-ewueuo">4,714.08</td> <td class="yf-ewueuo">4,417.59</td> <td class="yf-ewueuo">4,582.96</td> <td class="yf-ewueuo">4,582.96</td> <td class="yf-ewueuo">1,933,190,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2017</td> <td class="yf-ewueuo">4,901.42</td> <td class="yf-ewueuo">4,975.04</td> <td class="yf-ewueuo">4,469.24</td> <td class="yf-ewueuo">4,578.77</td> <td class="yf-ewueuo">4,578.77</td> <td class="yf-ewueuo">2,722,139,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2017</td> <td class="yf-ewueuo">4,701.76</td> <td class="yf-ewueuo">4,892.01</td> <td class="yf-ewueuo">4,678.53</td> <td class="yf-ewueuo">4,892.01</td> <td class="yf-ewueuo">4,892.01</td> <td class="yf-ewueuo">2,599,079,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2017</td> <td class="yf-ewueuo">4,555.59</td> <td class="yf-ewueuo">4,736.05</td> <td class="yf-ewueuo">4,549.40</td> <td class="yf-ewueuo">4,703.39</td> <td class="yf-ewueuo">4,703.39</td> <td class="yf-ewueuo">1,944,930,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2017</td> <td class="yf-ewueuo">4,570.36</td> <td class="yf-ewueuo">4,626.52</td> <td class="yf-ewueuo">4,471.41</td> <td class="yf-ewueuo">4,565.30</td> <td class="yf-ewueuo">4,565.30</td> <td class="yf-ewueuo">1,937,849,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2017</td> <td class="yf-ewueuo">4,389.21</td> <td class="yf-ewueuo">4,625.68</td> <td class="yf-ewueuo">4,352.13</td> <td class="yf-ewueuo">4,579.02</td> <td class="yf-ewueuo">4,579.02</td> <td class="yf-ewueuo">2,486,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2017</td> <td class="yf-ewueuo">4,384.45</td> <td class="yf-ewueuo">4,403.93</td> <td class="yf-ewueuo">4,224.64</td> <td class="yf-ewueuo">4,382.66</td> <td class="yf-ewueuo">4,382.66</td> <td class="yf-ewueuo">1,959,330,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2017</td> <td class="yf-ewueuo">4,345.10</td> <td class="yf-ewueuo">4,416.59</td> <td class="yf-ewueuo">4,317.29</td> <td class="yf-ewueuo">4,382.88</td> <td class="yf-ewueuo">4,382.88</td> <td class="yf-ewueuo">1,537,459,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2017</td> <td class="yf-ewueuo">4,372.06</td> <td class="yf-ewueuo">4,379.28</td> <td class="yf-ewueuo">4,269.52</td> <td class="yf-ewueuo">4,352.40</td> <td class="yf-ewueuo">4,352.40</td> <td class="yf-ewueuo">1,511,609,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2017</td> <td class="yf-ewueuo">4,332.82</td> <td class="yf-ewueuo">4,455.70</td> <td class="yf-ewueuo">4,307.35</td> <td class="yf-ewueuo">4,371.60</td> <td class="yf-ewueuo">4,371.60</td> <td class="yf-ewueuo">1,727,970,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2017</td> <td class="yf-ewueuo">4,137.60</td> <td class="yf-ewueuo">4,376.39</td> <td class="yf-ewueuo">4,130.26</td> <td class="yf-ewueuo">4,334.68</td> <td class="yf-ewueuo">4,334.68</td> <td class="yf-ewueuo">2,037,750,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2017</td> <td class="yf-ewueuo">4,089.01</td> <td class="yf-ewueuo">4,255.78</td> <td class="yf-ewueuo">4,078.41</td> <td class="yf-ewueuo">4,151.52</td> <td class="yf-ewueuo">4,151.52</td> <td class="yf-ewueuo">2,369,819,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2017</td> <td class="yf-ewueuo">3,998.35</td> <td class="yf-ewueuo">4,128.76</td> <td class="yf-ewueuo">3,674.58</td> <td class="yf-ewueuo">4,100.52</td> <td class="yf-ewueuo">4,100.52</td> <td class="yf-ewueuo">3,764,239,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2017</td> <td class="yf-ewueuo">4,090.48</td> <td class="yf-ewueuo">4,109.14</td> <td class="yf-ewueuo">3,988.60</td> <td class="yf-ewueuo">4,001.74</td> <td class="yf-ewueuo">4,001.74</td> <td class="yf-ewueuo">2,800,890,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2017</td> <td class="yf-ewueuo">4,189.31</td> <td class="yf-ewueuo">4,196.29</td> <td class="yf-ewueuo">4,069.88</td> <td class="yf-ewueuo">4,087.66</td> <td class="yf-ewueuo">4,087.66</td> <td class="yf-ewueuo">2,109,769,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2017</td> <td class="yf-ewueuo">4,137.75</td> <td class="yf-ewueuo">4,243.26</td> <td class="yf-ewueuo">3,970.55</td> <td class="yf-ewueuo">4,193.70</td> <td class="yf-ewueuo">4,193.70</td> <td class="yf-ewueuo">2,975,820,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2017</td> <td class="yf-ewueuo">4,324.34</td> <td class="yf-ewueuo">4,370.13</td> <td class="yf-ewueuo">4,015.40</td> <td class="yf-ewueuo">4,160.62</td> <td class="yf-ewueuo">4,160.62</td> <td class="yf-ewueuo">2,941,710,080</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2017</td> <td class="yf-ewueuo">4,384.44</td> <td class="yf-ewueuo">4,484.70</td> <td class="yf-ewueuo">4,243.71</td> <td class="yf-ewueuo">4,331.69</td> <td class="yf-ewueuo">4,331.69</td> <td class="yf-ewueuo">2,553,359,872</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2017</td> <td class="yf-ewueuo">4,200.34</td> <td class="yf-ewueuo">4,381.23</td> <td class="yf-ewueuo">3,994.42</td> <td class="yf-ewueuo">4,376.63</td> <td class="yf-ewueuo">4,376.63</td> <td class="yf-ewueuo">2,272,039,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2017</td> <td class="yf-ewueuo">4,326.99</td> <td class="yf-ewueuo">4,455.97</td> <td class="yf-ewueuo">3,906.18</td> <td class="yf-ewueuo">4,181.93</td> <td class="yf-ewueuo">4,181.93</td> <td class="yf-ewueuo">3,258,050,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2017</td> <td class="yf-ewueuo">4,066.10</td> <td class="yf-ewueuo">4,325.13</td> <td class="yf-ewueuo">3,989.16</td> <td class="yf-ewueuo">4,325.13</td> <td class="yf-ewueuo">4,325.13</td> <td class="yf-ewueuo">2,463,089,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2017</td> <td class="yf-ewueuo">3,880.04</td> <td class="yf-ewueuo">4,208.39</td> <td class="yf-ewueuo">3,857.80</td> <td class="yf-ewueuo">4,073.26</td> <td class="yf-ewueuo">4,073.26</td> <td class="yf-ewueuo">3,159,089,920</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2017</td> <td class="yf-ewueuo">3,650.63</td> <td class="yf-ewueuo">3,949.92</td> <td class="yf-ewueuo">3,613.70</td> <td class="yf-ewueuo">3,884.71</td> <td class="yf-ewueuo">3,884.71</td> <td class="yf-ewueuo">2,219,589,888</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2017</td> <td class="yf-ewueuo">3,373.82</td> <td class="yf-ewueuo">3,679.72</td> <td class="yf-ewueuo">3,372.12</td> <td class="yf-ewueuo">3,650.62</td> <td class="yf-ewueuo">3,650.62</td> <td class="yf-ewueuo">2,021,190,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2017</td> <td class="yf-ewueuo">3,341.84</td> <td class="yf-ewueuo">3,453.45</td> <td class="yf-ewueuo">3,319.47</td> <td class="yf-ewueuo">3,381.28</td> <td class="yf-ewueuo">3,381.28</td> <td class="yf-ewueuo">1,515,110,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2017</td> <td class="yf-ewueuo">3,420.40</td> <td class="yf-ewueuo">3,422.76</td> <td class="yf-ewueuo">3,247.67</td> <td class="yf-ewueuo">3,342.47</td> <td class="yf-ewueuo">3,342.47</td> <td class="yf-ewueuo">1,468,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2017</td> <td class="yf-ewueuo">3,370.22</td> <td class="yf-ewueuo">3,484.85</td> <td class="yf-ewueuo">3,345.83</td> <td class="yf-ewueuo">3,419.94</td> <td class="yf-ewueuo">3,419.94</td> <td class="yf-ewueuo">1,752,760,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2017</td> <td class="yf-ewueuo">3,212.78</td> <td class="yf-ewueuo">3,397.68</td> <td class="yf-ewueuo">3,180.89</td> <td class="yf-ewueuo">3,378.94</td> <td class="yf-ewueuo">3,378.94</td> <td class="yf-ewueuo">1,482,279,936</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2017</td> <td class="yf-ewueuo">3,257.61</td> <td class="yf-ewueuo">3,293.29</td> <td class="yf-ewueuo">3,155.60</td> <td class="yf-ewueuo">3,213.94</td> <td class="yf-ewueuo">3,213.94</td> <td class="yf-ewueuo">1,105,030,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2017</td> <td class="yf-ewueuo">2,897.63</td> <td class="yf-ewueuo">3,290.01</td> <td class="yf-ewueuo">2,874.83</td> <td class="yf-ewueuo">3,252.91</td> <td class="yf-ewueuo">3,252.91</td> <td class="yf-ewueuo">1,945,699,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2017</td> <td class="yf-ewueuo">2,806.93</td> <td class="yf-ewueuo">2,899.33</td> <td class="yf-ewueuo">2,743.72</td> <td class="yf-ewueuo">2,895.89</td> <td class="yf-ewueuo">2,895.89</td> <td class="yf-ewueuo">1,002,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2017</td> <td class="yf-ewueuo">2,709.56</td> <td class="yf-ewueuo">2,813.31</td> <td class="yf-ewueuo">2,685.14</td> <td class="yf-ewueuo">2,804.73</td> <td class="yf-ewueuo">2,804.73</td> <td class="yf-ewueuo">804,796,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2017</td> <td class="yf-ewueuo">2,727.13</td> <td class="yf-ewueuo">2,762.53</td> <td class="yf-ewueuo">2,668.59</td> <td class="yf-ewueuo">2,710.67</td> <td class="yf-ewueuo">2,710.67</td> <td class="yf-ewueuo">1,094,950,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2017</td> <td class="yf-ewueuo">2,871.30</td> <td class="yf-ewueuo">2,921.35</td> <td class="yf-ewueuo">2,685.61</td> <td class="yf-ewueuo">2,718.26</td> <td class="yf-ewueuo">2,718.26</td> <td class="yf-ewueuo">1,324,669,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2017</td> <td class="yf-ewueuo">2,763.24</td> <td class="yf-ewueuo">2,889.62</td> <td class="yf-ewueuo">2,720.61</td> <td class="yf-ewueuo">2,875.34</td> <td class="yf-ewueuo">2,875.34</td> <td class="yf-ewueuo">860,574,976</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2017</td> <td class="yf-ewueuo">2,724.39</td> <td class="yf-ewueuo">2,758.53</td> <td class="yf-ewueuo">2,644.85</td> <td class="yf-ewueuo">2,757.18</td> <td class="yf-ewueuo">2,757.18</td> <td class="yf-ewueuo">705,942,976</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2017</td> <td class="yf-ewueuo">2,807.02</td> <td class="yf-ewueuo">2,808.76</td> <td class="yf-ewueuo">2,692.80</td> <td class="yf-ewueuo">2,726.45</td> <td class="yf-ewueuo">2,726.45</td> <td class="yf-ewueuo">803,745,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2017</td> <td class="yf-ewueuo">2,679.73</td> <td class="yf-ewueuo">2,897.45</td> <td class="yf-ewueuo">2,679.73</td> <td class="yf-ewueuo">2,809.01</td> <td class="yf-ewueuo">2,809.01</td> <td class="yf-ewueuo">1,380,099,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2017</td> <td class="yf-ewueuo">2,538.71</td> <td class="yf-ewueuo">2,693.32</td> <td class="yf-ewueuo">2,529.34</td> <td class="yf-ewueuo">2,671.78</td> <td class="yf-ewueuo">2,671.78</td> <td class="yf-ewueuo">789,104,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2017</td> <td class="yf-ewueuo">2,577.77</td> <td class="yf-ewueuo">2,610.76</td> <td class="yf-ewueuo">2,450.80</td> <td class="yf-ewueuo">2,529.45</td> <td class="yf-ewueuo">2,529.45</td> <td class="yf-ewueuo">937,404,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2017</td> <td class="yf-ewueuo">2,757.50</td> <td class="yf-ewueuo">2,768.08</td> <td class="yf-ewueuo">2,480.96</td> <td class="yf-ewueuo">2,576.48</td> <td class="yf-ewueuo">2,576.48</td> <td class="yf-ewueuo">1,460,089,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2017</td> <td class="yf-ewueuo">2,732.70</td> <td class="yf-ewueuo">2,777.26</td> <td class="yf-ewueuo">2,699.19</td> <td class="yf-ewueuo">2,754.86</td> <td class="yf-ewueuo">2,754.86</td> <td class="yf-ewueuo">866,473,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2017</td> <td class="yf-ewueuo">2,808.10</td> <td class="yf-ewueuo">2,832.18</td> <td class="yf-ewueuo">2,653.94</td> <td class="yf-ewueuo">2,730.40</td> <td class="yf-ewueuo">2,730.40</td> <td class="yf-ewueuo">1,072,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2017</td> <td class="yf-ewueuo">2,668.63</td> <td class="yf-ewueuo">2,862.42</td> <td class="yf-ewueuo">2,657.71</td> <td class="yf-ewueuo">2,810.12</td> <td class="yf-ewueuo">2,810.12</td> <td class="yf-ewueuo">1,177,129,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2017</td> <td class="yf-ewueuo">2,838.41</td> <td class="yf-ewueuo">2,838.41</td> <td class="yf-ewueuo">2,621.85</td> <td class="yf-ewueuo">2,667.76</td> <td class="yf-ewueuo">2,667.76</td> <td class="yf-ewueuo">1,489,449,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2017</td> <td class="yf-ewueuo">2,269.89</td> <td class="yf-ewueuo">2,900.70</td> <td class="yf-ewueuo">2,269.89</td> <td class="yf-ewueuo">2,817.60</td> <td class="yf-ewueuo">2,817.60</td> <td class="yf-ewueuo">2,249,260,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2017</td> <td class="yf-ewueuo">2,323.08</td> <td class="yf-ewueuo">2,397.17</td> <td class="yf-ewueuo">2,260.23</td> <td class="yf-ewueuo">2,273.43</td> <td class="yf-ewueuo">2,273.43</td> <td class="yf-ewueuo">1,245,100,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2017</td> <td class="yf-ewueuo">2,233.52</td> <td class="yf-ewueuo">2,387.61</td> <td class="yf-ewueuo">2,164.77</td> <td class="yf-ewueuo">2,318.88</td> <td class="yf-ewueuo">2,318.88</td> <td class="yf-ewueuo">1,512,450,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2017</td> <td class="yf-ewueuo">1,932.62</td> <td class="yf-ewueuo">2,230.49</td> <td class="yf-ewueuo">1,932.62</td> <td class="yf-ewueuo">2,228.41</td> <td class="yf-ewueuo">2,228.41</td> <td class="yf-ewueuo">1,201,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2017</td> <td class="yf-ewueuo">1,991.98</td> <td class="yf-ewueuo">2,058.77</td> <td class="yf-ewueuo">1,843.03</td> <td class="yf-ewueuo">1,929.82</td> <td class="yf-ewueuo">1,929.82</td> <td class="yf-ewueuo">1,182,870,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2017</td> <td class="yf-ewueuo">2,230.12</td> <td class="yf-ewueuo">2,231.14</td> <td class="yf-ewueuo">1,990.41</td> <td class="yf-ewueuo">1,998.86</td> <td class="yf-ewueuo">1,998.86</td> <td class="yf-ewueuo">993,608,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2017</td> <td class="yf-ewueuo">2,360.59</td> <td class="yf-ewueuo">2,363.25</td> <td class="yf-ewueuo">2,183.22</td> <td class="yf-ewueuo">2,233.34</td> <td class="yf-ewueuo">2,233.34</td> <td class="yf-ewueuo">882,502,976</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2017</td> <td class="yf-ewueuo">2,402.70</td> <td class="yf-ewueuo">2,425.22</td> <td class="yf-ewueuo">2,340.83</td> <td class="yf-ewueuo">2,357.90</td> <td class="yf-ewueuo">2,357.90</td> <td class="yf-ewueuo">835,769,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2017</td> <td class="yf-ewueuo">2,332.77</td> <td class="yf-ewueuo">2,423.71</td> <td class="yf-ewueuo">2,275.14</td> <td class="yf-ewueuo">2,398.84</td> <td class="yf-ewueuo">2,398.84</td> <td class="yf-ewueuo">1,117,410,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2017</td> <td class="yf-ewueuo">2,385.89</td> <td class="yf-ewueuo">2,413.47</td> <td class="yf-ewueuo">2,296.81</td> <td class="yf-ewueuo">2,337.79</td> <td class="yf-ewueuo">2,337.79</td> <td class="yf-ewueuo">1,329,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2017</td> <td class="yf-ewueuo">2,525.25</td> <td class="yf-ewueuo">2,537.16</td> <td class="yf-ewueuo">2,321.13</td> <td class="yf-ewueuo">2,372.56</td> <td class="yf-ewueuo">2,372.56</td> <td class="yf-ewueuo">1,111,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2017</td> <td class="yf-ewueuo">2,572.61</td> <td class="yf-ewueuo">2,635.49</td> <td class="yf-ewueuo">2,517.59</td> <td class="yf-ewueuo">2,518.44</td> <td class="yf-ewueuo">2,518.44</td> <td class="yf-ewueuo">527,856,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2017</td> <td class="yf-ewueuo">2,520.27</td> <td class="yf-ewueuo">2,571.34</td> <td class="yf-ewueuo">2,492.31</td> <td class="yf-ewueuo">2,571.34</td> <td class="yf-ewueuo">2,571.34</td> <td class="yf-ewueuo">733,329,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2017</td> <td class="yf-ewueuo">2,608.59</td> <td class="yf-ewueuo">2,916.14</td> <td class="yf-ewueuo">2,498.87</td> <td class="yf-ewueuo">2,518.66</td> <td class="yf-ewueuo">2,518.66</td> <td class="yf-ewueuo">917,411,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2017</td> <td class="yf-ewueuo">2,608.10</td> <td class="yf-ewueuo">2,616.72</td> <td class="yf-ewueuo">2,581.69</td> <td class="yf-ewueuo">2,608.56</td> <td class="yf-ewueuo">2,608.56</td> <td class="yf-ewueuo">761,956,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2017</td> <td class="yf-ewueuo">2,602.87</td> <td class="yf-ewueuo">2,622.65</td> <td class="yf-ewueuo">2,538.55</td> <td class="yf-ewueuo">2,601.99</td> <td class="yf-ewueuo">2,601.99</td> <td class="yf-ewueuo">941,566,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2017</td> <td class="yf-ewueuo">2,561.00</td> <td class="yf-ewueuo">2,631.59</td> <td class="yf-ewueuo">2,559.35</td> <td class="yf-ewueuo">2,601.64</td> <td class="yf-ewueuo">2,601.64</td> <td class="yf-ewueuo">985,516,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2017</td> <td class="yf-ewueuo">2,498.56</td> <td class="yf-ewueuo">2,595.00</td> <td class="yf-ewueuo">2,480.47</td> <td class="yf-ewueuo">2,564.06</td> <td class="yf-ewueuo">2,564.06</td> <td class="yf-ewueuo">964,112,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2017</td> <td class="yf-ewueuo">2,436.40</td> <td class="yf-ewueuo">2,514.28</td> <td class="yf-ewueuo">2,394.84</td> <td class="yf-ewueuo">2,506.47</td> <td class="yf-ewueuo">2,506.47</td> <td class="yf-ewueuo">803,747,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2017</td> <td class="yf-ewueuo">2,492.60</td> <td class="yf-ewueuo">2,515.27</td> <td class="yf-ewueuo">2,419.23</td> <td class="yf-ewueuo">2,434.55</td> <td class="yf-ewueuo">2,434.55</td> <td class="yf-ewueuo">779,913,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2017</td> <td class="yf-ewueuo">2,539.24</td> <td class="yf-ewueuo">2,559.25</td> <td class="yf-ewueuo">2,478.43</td> <td class="yf-ewueuo">2,480.84</td> <td class="yf-ewueuo">2,480.84</td> <td class="yf-ewueuo">860,273,024</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2017</td> <td class="yf-ewueuo">2,567.56</td> <td class="yf-ewueuo">2,588.83</td> <td class="yf-ewueuo">2,510.48</td> <td class="yf-ewueuo">2,539.32</td> <td class="yf-ewueuo">2,539.32</td> <td class="yf-ewueuo">949,979,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2017</td> <td class="yf-ewueuo">2,553.03</td> <td class="yf-ewueuo">2,603.98</td> <td class="yf-ewueuo">2,484.42</td> <td class="yf-ewueuo">2,574.79</td> <td class="yf-ewueuo">2,574.79</td> <td class="yf-ewueuo">1,183,869,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2017</td> <td class="yf-ewueuo">2,478.45</td> <td class="yf-ewueuo">2,552.45</td> <td class="yf-ewueuo">2,332.99</td> <td class="yf-ewueuo">2,552.45</td> <td class="yf-ewueuo">2,552.45</td> <td class="yf-ewueuo">1,489,789,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2017</td> <td class="yf-ewueuo">2,590.57</td> <td class="yf-ewueuo">2,615.25</td> <td class="yf-ewueuo">2,376.29</td> <td class="yf-ewueuo">2,478.45</td> <td class="yf-ewueuo">2,478.45</td> <td class="yf-ewueuo">1,663,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2017</td> <td class="yf-ewueuo">2,607.25</td> <td class="yf-ewueuo">2,682.26</td> <td class="yf-ewueuo">2,552.12</td> <td class="yf-ewueuo">2,589.41</td> <td class="yf-ewueuo">2,589.41</td> <td class="yf-ewueuo">1,161,100,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2017</td> <td class="yf-ewueuo">2,738.52</td> <td class="yf-ewueuo">2,757.94</td> <td class="yf-ewueuo">2,583.19</td> <td class="yf-ewueuo">2,608.72</td> <td class="yf-ewueuo">2,608.72</td> <td class="yf-ewueuo">982,750,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2017</td> <td class="yf-ewueuo">2,707.34</td> <td class="yf-ewueuo">2,765.17</td> <td class="yf-ewueuo">2,706.37</td> <td class="yf-ewueuo">2,744.91</td> <td class="yf-ewueuo">2,744.91</td> <td class="yf-ewueuo">961,318,976</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2017</td> <td class="yf-ewueuo">2,691.03</td> <td class="yf-ewueuo">2,723.74</td> <td class="yf-ewueuo">2,642.36</td> <td class="yf-ewueuo">2,705.41</td> <td class="yf-ewueuo">2,705.41</td> <td class="yf-ewueuo">1,097,939,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2017</td> <td class="yf-ewueuo">2,709.43</td> <td class="yf-ewueuo">2,772.01</td> <td class="yf-ewueuo">2,660.40</td> <td class="yf-ewueuo">2,689.10</td> <td class="yf-ewueuo">2,689.10</td> <td class="yf-ewueuo">1,626,579,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2017</td> <td class="yf-ewueuo">2,591.26</td> <td class="yf-ewueuo">2,763.45</td> <td class="yf-ewueuo">2,589.82</td> <td class="yf-ewueuo">2,721.79</td> <td class="yf-ewueuo">2,721.79</td> <td class="yf-ewueuo">1,854,189,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2017</td> <td class="yf-ewueuo">2,549.03</td> <td class="yf-ewueuo">2,662.85</td> <td class="yf-ewueuo">2,549.03</td> <td class="yf-ewueuo">2,589.60</td> <td class="yf-ewueuo">2,589.60</td> <td class="yf-ewueuo">1,446,840,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2017</td> <td class="yf-ewueuo">2,655.35</td> <td class="yf-ewueuo">2,662.10</td> <td class="yf-ewueuo">2,516.33</td> <td class="yf-ewueuo">2,548.29</td> <td class="yf-ewueuo">2,548.29</td> <td class="yf-ewueuo">1,178,659,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2017</td> <td class="yf-ewueuo">2,514.01</td> <td class="yf-ewueuo">2,685.19</td> <td class="yf-ewueuo">2,484.96</td> <td class="yf-ewueuo">2,655.88</td> <td class="yf-ewueuo">2,655.88</td> <td class="yf-ewueuo">1,534,509,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2017</td> <td class="yf-ewueuo">2,469.57</td> <td class="yf-ewueuo">2,539.92</td> <td class="yf-ewueuo">2,385.15</td> <td class="yf-ewueuo">2,518.56</td> <td class="yf-ewueuo">2,518.56</td> <td class="yf-ewueuo">1,195,190,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2017</td> <td class="yf-ewueuo">2,499.58</td> <td class="yf-ewueuo">2,534.71</td> <td class="yf-ewueuo">2,212.96</td> <td class="yf-ewueuo">2,464.58</td> <td class="yf-ewueuo">2,464.58</td> <td class="yf-ewueuo">2,026,259,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2017</td> <td class="yf-ewueuo">2,716.88</td> <td class="yf-ewueuo">2,786.83</td> <td class="yf-ewueuo">2,412.94</td> <td class="yf-ewueuo">2,506.37</td> <td class="yf-ewueuo">2,506.37</td> <td class="yf-ewueuo">1,696,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2017</td> <td class="yf-ewueuo">2,680.91</td> <td class="yf-ewueuo">2,789.04</td> <td class="yf-ewueuo">2,650.38</td> <td class="yf-ewueuo">2,717.02</td> <td class="yf-ewueuo">2,717.02</td> <td class="yf-ewueuo">1,781,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2017</td> <td class="yf-ewueuo">2,953.22</td> <td class="yf-ewueuo">2,997.26</td> <td class="yf-ewueuo">2,518.56</td> <td class="yf-ewueuo">2,659.63</td> <td class="yf-ewueuo">2,659.63</td> <td class="yf-ewueuo">2,569,530,112</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2017</td> <td class="yf-ewueuo">2,942.41</td> <td class="yf-ewueuo">2,996.60</td> <td class="yf-ewueuo">2,840.53</td> <td class="yf-ewueuo">2,958.11</td> <td class="yf-ewueuo">2,958.11</td> <td class="yf-ewueuo">1,752,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2017</td> <td class="yf-ewueuo">2,828.14</td> <td class="yf-ewueuo">2,950.99</td> <td class="yf-ewueuo">2,746.55</td> <td class="yf-ewueuo">2,947.71</td> <td class="yf-ewueuo">2,947.71</td> <td class="yf-ewueuo">2,018,889,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2017</td> <td class="yf-ewueuo">2,807.44</td> <td class="yf-ewueuo">2,901.71</td> <td class="yf-ewueuo">2,795.62</td> <td class="yf-ewueuo">2,823.81</td> <td class="yf-ewueuo">2,823.81</td> <td class="yf-ewueuo">1,348,950,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2017</td> <td class="yf-ewueuo">2,720.49</td> <td class="yf-ewueuo">2,815.30</td> <td class="yf-ewueuo">2,670.95</td> <td class="yf-ewueuo">2,805.62</td> <td class="yf-ewueuo">2,805.62</td> <td class="yf-ewueuo">1,281,170,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2017</td> <td class="yf-ewueuo">2,869.38</td> <td class="yf-ewueuo">2,869.38</td> <td class="yf-ewueuo">2,700.56</td> <td class="yf-ewueuo">2,732.16</td> <td class="yf-ewueuo">2,732.16</td> <td class="yf-ewueuo">1,517,709,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2017</td> <td class="yf-ewueuo">2,690.84</td> <td class="yf-ewueuo">2,999.91</td> <td class="yf-ewueuo">2,690.84</td> <td class="yf-ewueuo">2,863.20</td> <td class="yf-ewueuo">2,863.20</td> <td class="yf-ewueuo">2,089,609,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2017</td> <td class="yf-ewueuo">2,512.40</td> <td class="yf-ewueuo">2,686.81</td> <td class="yf-ewueuo">2,510.22</td> <td class="yf-ewueuo">2,686.81</td> <td class="yf-ewueuo">2,686.81</td> <td class="yf-ewueuo">1,369,309,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2017</td> <td class="yf-ewueuo">2,547.79</td> <td class="yf-ewueuo">2,585.89</td> <td class="yf-ewueuo">2,452.54</td> <td class="yf-ewueuo">2,511.81</td> <td class="yf-ewueuo">2,511.81</td> <td class="yf-ewueuo">1,355,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2017</td> <td class="yf-ewueuo">2,493.72</td> <td class="yf-ewueuo">2,581.91</td> <td class="yf-ewueuo">2,423.57</td> <td class="yf-ewueuo">2,515.35</td> <td class="yf-ewueuo">2,515.35</td> <td class="yf-ewueuo">1,514,950,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2017</td> <td class="yf-ewueuo">2,404.03</td> <td class="yf-ewueuo">2,488.55</td> <td class="yf-ewueuo">2,373.32</td> <td class="yf-ewueuo">2,488.55</td> <td class="yf-ewueuo">2,488.55</td> <td class="yf-ewueuo">1,317,030,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2017</td> <td class="yf-ewueuo">2,288.33</td> <td class="yf-ewueuo">2,448.39</td> <td class="yf-ewueuo">2,288.33</td> <td class="yf-ewueuo">2,407.88</td> <td class="yf-ewueuo">2,407.88</td> <td class="yf-ewueuo">1,653,180,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2017</td> <td class="yf-ewueuo">2,187.19</td> <td class="yf-ewueuo">2,311.08</td> <td class="yf-ewueuo">2,145.57</td> <td class="yf-ewueuo">2,286.41</td> <td class="yf-ewueuo">2,286.41</td> <td class="yf-ewueuo">1,544,829,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2017</td> <td class="yf-ewueuo">2,255.36</td> <td class="yf-ewueuo">2,301.96</td> <td class="yf-ewueuo">2,124.57</td> <td class="yf-ewueuo">2,175.47</td> <td class="yf-ewueuo">2,175.47</td> <td class="yf-ewueuo">1,443,970,048</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2017</td> <td class="yf-ewueuo">2,159.43</td> <td class="yf-ewueuo">2,307.05</td> <td class="yf-ewueuo">2,107.17</td> <td class="yf-ewueuo">2,255.61</td> <td class="yf-ewueuo">2,255.61</td> <td class="yf-ewueuo">994,625,024</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2017</td> <td class="yf-ewueuo">2,054.08</td> <td class="yf-ewueuo">2,267.34</td> <td class="yf-ewueuo">2,054.08</td> <td class="yf-ewueuo">2,155.80</td> <td class="yf-ewueuo">2,155.80</td> <td class="yf-ewueuo">1,147,139,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2017</td> <td class="yf-ewueuo">2,196.27</td> <td class="yf-ewueuo">2,260.20</td> <td class="yf-ewueuo">1,855.83</td> <td class="yf-ewueuo">2,038.87</td> <td class="yf-ewueuo">2,038.87</td> <td class="yf-ewueuo">1,700,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2017</td> <td class="yf-ewueuo">2,320.89</td> <td class="yf-ewueuo">2,573.79</td> <td class="yf-ewueuo">2,071.99</td> <td class="yf-ewueuo">2,202.42</td> <td class="yf-ewueuo">2,202.42</td> <td class="yf-ewueuo">1,763,480,064</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2017</td> <td class="yf-ewueuo">2,446.24</td> <td class="yf-ewueuo">2,763.71</td> <td class="yf-ewueuo">2,285.30</td> <td class="yf-ewueuo">2,304.98</td> <td class="yf-ewueuo">2,304.98</td> <td class="yf-ewueuo">2,406,700,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2017</td> <td class="yf-ewueuo">2,321.37</td> <td class="yf-ewueuo">2,523.72</td> <td class="yf-ewueuo">2,321.37</td> <td class="yf-ewueuo">2,443.64</td> <td class="yf-ewueuo">2,443.64</td> <td class="yf-ewueuo">1,725,379,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2017</td> <td class="yf-ewueuo">2,191.56</td> <td class="yf-ewueuo">2,320.82</td> <td class="yf-ewueuo">2,178.50</td> <td class="yf-ewueuo">2,320.42</td> <td class="yf-ewueuo">2,320.42</td> <td class="yf-ewueuo">1,378,749,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2017</td> <td class="yf-ewueuo">2,043.19</td> <td class="yf-ewueuo">2,303.90</td> <td class="yf-ewueuo">2,017.87</td> <td class="yf-ewueuo">2,173.40</td> <td class="yf-ewueuo">2,173.40</td> <td class="yf-ewueuo">1,942,220,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2017</td> <td class="yf-ewueuo">2,067.03</td> <td class="yf-ewueuo">2,119.08</td> <td class="yf-ewueuo">2,037.50</td> <td class="yf-ewueuo">2,041.20</td> <td class="yf-ewueuo">2,041.20</td> <td class="yf-ewueuo">1,147,859,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2017</td> <td class="yf-ewueuo">1,984.24</td> <td class="yf-ewueuo">2,084.73</td> <td class="yf-ewueuo">1,974.92</td> <td class="yf-ewueuo">2,084.73</td> <td class="yf-ewueuo">2,084.73</td> <td class="yf-ewueuo">961,336,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2017</td> <td class="yf-ewueuo">1,897.37</td> <td class="yf-ewueuo">2,004.52</td> <td class="yf-ewueuo">1,890.25</td> <td class="yf-ewueuo">1,987.71</td> <td class="yf-ewueuo">1,987.71</td> <td class="yf-ewueuo">1,157,289,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2017</td> <td class="yf-ewueuo">1,818.70</td> <td class="yf-ewueuo">1,904.48</td> <td class="yf-ewueuo">1,807.12</td> <td class="yf-ewueuo">1,888.65</td> <td class="yf-ewueuo">1,888.65</td> <td class="yf-ewueuo">894,321,024</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2017</td> <td class="yf-ewueuo">1,726.73</td> <td class="yf-ewueuo">1,864.05</td> <td class="yf-ewueuo">1,661.91</td> <td class="yf-ewueuo">1,839.09</td> <td class="yf-ewueuo">1,839.09</td> <td class="yf-ewueuo">1,064,729,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2017</td> <td class="yf-ewueuo">1,741.70</td> <td class="yf-ewueuo">1,785.94</td> <td class="yf-ewueuo">1,686.54</td> <td class="yf-ewueuo">1,734.45</td> <td class="yf-ewueuo">1,734.45</td> <td class="yf-ewueuo">959,044,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2017</td> <td class="yf-ewueuo">1,808.44</td> <td class="yf-ewueuo">1,812.80</td> <td class="yf-ewueuo">1,708.54</td> <td class="yf-ewueuo">1,738.43</td> <td class="yf-ewueuo">1,738.43</td> <td class="yf-ewueuo">731,529,024</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2017</td> <td class="yf-ewueuo">1,800.86</td> <td class="yf-ewueuo">1,831.42</td> <td class="yf-ewueuo">1,776.62</td> <td class="yf-ewueuo">1,808.91</td> <td class="yf-ewueuo">1,808.91</td> <td class="yf-ewueuo">437,196,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2017</td> <td class="yf-ewueuo">1,723.12</td> <td class="yf-ewueuo">1,812.99</td> <td class="yf-ewueuo">1,651.08</td> <td class="yf-ewueuo">1,804.91</td> <td class="yf-ewueuo">1,804.91</td> <td class="yf-ewueuo">579,635,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2017</td> <td class="yf-ewueuo">1,845.76</td> <td class="yf-ewueuo">1,856.15</td> <td class="yf-ewueuo">1,694.01</td> <td class="yf-ewueuo">1,724.24</td> <td class="yf-ewueuo">1,724.24</td> <td class="yf-ewueuo">740,984,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2017</td> <td class="yf-ewueuo">1,780.37</td> <td class="yf-ewueuo">1,873.93</td> <td class="yf-ewueuo">1,755.35</td> <td class="yf-ewueuo">1,848.57</td> <td class="yf-ewueuo">1,848.57</td> <td class="yf-ewueuo">799,489,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2017</td> <td class="yf-ewueuo">1,756.52</td> <td class="yf-ewueuo">1,788.44</td> <td class="yf-ewueuo">1,719.10</td> <td class="yf-ewueuo">1,787.13</td> <td class="yf-ewueuo">1,787.13</td> <td class="yf-ewueuo">915,723,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2017</td> <td class="yf-ewueuo">1,723.89</td> <td class="yf-ewueuo">1,833.49</td> <td class="yf-ewueuo">1,716.30</td> <td class="yf-ewueuo">1,755.36</td> <td class="yf-ewueuo">1,755.36</td> <td class="yf-ewueuo">1,167,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2017</td> <td class="yf-ewueuo">1,596.92</td> <td class="yf-ewueuo">1,723.35</td> <td class="yf-ewueuo">1,596.92</td> <td class="yf-ewueuo">1,723.35</td> <td class="yf-ewueuo">1,723.35</td> <td class="yf-ewueuo">1,340,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2017</td> <td class="yf-ewueuo">1,579.47</td> <td class="yf-ewueuo">1,596.72</td> <td class="yf-ewueuo">1,559.76</td> <td class="yf-ewueuo">1,596.71</td> <td class="yf-ewueuo">1,596.71</td> <td class="yf-ewueuo">1,080,029,952</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2017</td> <td class="yf-ewueuo">1,556.81</td> <td class="yf-ewueuo">1,578.80</td> <td class="yf-ewueuo">1,542.50</td> <td class="yf-ewueuo">1,578.80</td> <td class="yf-ewueuo">1,578.80</td> <td class="yf-ewueuo">582,529,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2017</td> <td class="yf-ewueuo">1,540.87</td> <td class="yf-ewueuo">1,618.03</td> <td class="yf-ewueuo">1,530.31</td> <td class="yf-ewueuo">1,555.45</td> <td class="yf-ewueuo">1,555.45</td> <td class="yf-ewueuo">946,035,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2017</td> <td class="yf-ewueuo">1,490.72</td> <td class="yf-ewueuo">1,608.91</td> <td class="yf-ewueuo">1,490.72</td> <td class="yf-ewueuo">1,537.67</td> <td class="yf-ewueuo">1,537.67</td> <td class="yf-ewueuo">933,548,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2017</td> <td class="yf-ewueuo">1,453.78</td> <td class="yf-ewueuo">1,492.77</td> <td class="yf-ewueuo">1,447.49</td> <td class="yf-ewueuo">1,490.09</td> <td class="yf-ewueuo">1,490.09</td> <td class="yf-ewueuo">583,795,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2017</td> <td class="yf-ewueuo">1,421.03</td> <td class="yf-ewueuo">1,473.90</td> <td class="yf-ewueuo">1,415.69</td> <td class="yf-ewueuo">1,452.82</td> <td class="yf-ewueuo">1,452.82</td> <td class="yf-ewueuo">477,337,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2017</td> <td class="yf-ewueuo">1,348.30</td> <td class="yf-ewueuo">1,434.32</td> <td class="yf-ewueuo">1,348.30</td> <td class="yf-ewueuo">1,421.60</td> <td class="yf-ewueuo">1,421.60</td> <td class="yf-ewueuo">713,624,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2017</td> <td class="yf-ewueuo">1,321.87</td> <td class="yf-ewueuo">1,347.91</td> <td class="yf-ewueuo">1,314.92</td> <td class="yf-ewueuo">1,347.89</td> <td class="yf-ewueuo">1,347.89</td> <td class="yf-ewueuo">413,115,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2017</td> <td class="yf-ewueuo">1,317.84</td> <td class="yf-ewueuo">1,327.20</td> <td class="yf-ewueuo">1,315.21</td> <td class="yf-ewueuo">1,321.79</td> <td class="yf-ewueuo">1,321.79</td> <td class="yf-ewueuo">422,705,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2017</td> <td class="yf-ewueuo">1,317.74</td> <td class="yf-ewueuo">1,331.28</td> <td class="yf-ewueuo">1,292.37</td> <td class="yf-ewueuo">1,316.48</td> <td class="yf-ewueuo">1,316.48</td> <td class="yf-ewueuo">527,488,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2017</td> <td class="yf-ewueuo">1,281.88</td> <td class="yf-ewueuo">1,319.70</td> <td class="yf-ewueuo">1,281.30</td> <td class="yf-ewueuo">1,317.73</td> <td class="yf-ewueuo">1,317.73</td> <td class="yf-ewueuo">449,196,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2017</td> <td class="yf-ewueuo">1,265.99</td> <td class="yf-ewueuo">1,294.83</td> <td class="yf-ewueuo">1,265.93</td> <td class="yf-ewueuo">1,281.08</td> <td class="yf-ewueuo">1,281.08</td> <td class="yf-ewueuo">329,631,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2017</td> <td class="yf-ewueuo">1,250.45</td> <td class="yf-ewueuo">1,267.58</td> <td class="yf-ewueuo">1,249.97</td> <td class="yf-ewueuo">1,265.49</td> <td class="yf-ewueuo">1,265.49</td> <td class="yf-ewueuo">242,556,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2017</td> <td class="yf-ewueuo">1,209.63</td> <td class="yf-ewueuo">1,250.94</td> <td class="yf-ewueuo">1,209.63</td> <td class="yf-ewueuo">1,250.15</td> <td class="yf-ewueuo">1,250.15</td> <td class="yf-ewueuo">235,806,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2017</td> <td class="yf-ewueuo">1,231.92</td> <td class="yf-ewueuo">1,232.20</td> <td class="yf-ewueuo">1,203.94</td> <td class="yf-ewueuo">1,207.21</td> <td class="yf-ewueuo">1,207.21</td> <td class="yf-ewueuo">258,951,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2017</td> <td class="yf-ewueuo">1,222.71</td> <td class="yf-ewueuo">1,235.56</td> <td class="yf-ewueuo">1,208.47</td> <td class="yf-ewueuo">1,231.71</td> <td class="yf-ewueuo">1,231.71</td> <td class="yf-ewueuo">249,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2017</td> <td class="yf-ewueuo">1,229.42</td> <td class="yf-ewueuo">1,235.94</td> <td class="yf-ewueuo">1,215.56</td> <td class="yf-ewueuo">1,222.05</td> <td class="yf-ewueuo">1,222.05</td> <td class="yf-ewueuo">272,167,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2017</td> <td class="yf-ewueuo">1,211.08</td> <td class="yf-ewueuo">1,240.79</td> <td class="yf-ewueuo">1,208.41</td> <td class="yf-ewueuo">1,229.08</td> <td class="yf-ewueuo">1,229.08</td> <td class="yf-ewueuo">315,108,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2017</td> <td class="yf-ewueuo">1,212.13</td> <td class="yf-ewueuo">1,215.51</td> <td class="yf-ewueuo">1,205.08</td> <td class="yf-ewueuo">1,210.29</td> <td class="yf-ewueuo">1,210.29</td> <td class="yf-ewueuo">288,060,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2017</td> <td class="yf-ewueuo">1,193.77</td> <td class="yf-ewueuo">1,217.57</td> <td class="yf-ewueuo">1,193.77</td> <td class="yf-ewueuo">1,211.67</td> <td class="yf-ewueuo">1,211.67</td> <td class="yf-ewueuo">270,524,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2017</td> <td class="yf-ewueuo">1,183.25</td> <td class="yf-ewueuo">1,194.90</td> <td class="yf-ewueuo">1,172.65</td> <td class="yf-ewueuo">1,193.91</td> <td class="yf-ewueuo">1,193.91</td> <td class="yf-ewueuo">253,206,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2017</td> <td class="yf-ewueuo">1,172.61</td> <td class="yf-ewueuo">1,187.22</td> <td class="yf-ewueuo">1,172.61</td> <td class="yf-ewueuo">1,182.94</td> <td class="yf-ewueuo">1,182.94</td> <td class="yf-ewueuo">183,231,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2017</td> <td class="yf-ewueuo">1,167.30</td> <td class="yf-ewueuo">1,188.00</td> <td class="yf-ewueuo">1,164.96</td> <td class="yf-ewueuo">1,172.52</td> <td class="yf-ewueuo">1,172.52</td> <td class="yf-ewueuo">203,559,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2017</td> <td class="yf-ewueuo">1,170.33</td> <td class="yf-ewueuo">1,190.80</td> <td class="yf-ewueuo">1,159.79</td> <td class="yf-ewueuo">1,167.54</td> <td class="yf-ewueuo">1,167.54</td> <td class="yf-ewueuo">254,827,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2017</td> <td class="yf-ewueuo">1,201.02</td> <td class="yf-ewueuo">1,205.89</td> <td class="yf-ewueuo">1,156.44</td> <td class="yf-ewueuo">1,169.28</td> <td class="yf-ewueuo">1,169.28</td> <td class="yf-ewueuo">351,968,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2017</td> <td class="yf-ewueuo">1,204.81</td> <td class="yf-ewueuo">1,207.14</td> <td class="yf-ewueuo">1,196.76</td> <td class="yf-ewueuo">1,200.37</td> <td class="yf-ewueuo">1,200.37</td> <td class="yf-ewueuo">288,702,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2017</td> <td class="yf-ewueuo">1,187.46</td> <td class="yf-ewueuo">1,208.07</td> <td class="yf-ewueuo">1,187.46</td> <td class="yf-ewueuo">1,205.01</td> <td class="yf-ewueuo">1,205.01</td> <td class="yf-ewueuo">216,182,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2017</td> <td class="yf-ewueuo">1,187.30</td> <td class="yf-ewueuo">1,190.34</td> <td class="yf-ewueuo">1,179.04</td> <td class="yf-ewueuo">1,187.13</td> <td class="yf-ewueuo">1,187.13</td> <td class="yf-ewueuo">215,883,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2017</td> <td class="yf-ewueuo">1,176.57</td> <td class="yf-ewueuo">1,197.21</td> <td class="yf-ewueuo">1,171.86</td> <td class="yf-ewueuo">1,187.87</td> <td class="yf-ewueuo">1,187.87</td> <td class="yf-ewueuo">242,343,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2017</td> <td class="yf-ewueuo">1,172.65</td> <td class="yf-ewueuo">1,184.98</td> <td class="yf-ewueuo">1,162.58</td> <td class="yf-ewueuo">1,175.95</td> <td class="yf-ewueuo">1,175.95</td> <td class="yf-ewueuo">209,312,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2017</td> <td class="yf-ewueuo">1,178.94</td> <td class="yf-ewueuo">1,186.58</td> <td class="yf-ewueuo">1,163.39</td> <td class="yf-ewueuo">1,176.90</td> <td class="yf-ewueuo">1,176.90</td> <td class="yf-ewueuo">317,022,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2017</td> <td class="yf-ewueuo">1,125.81</td> <td class="yf-ewueuo">1,188.37</td> <td class="yf-ewueuo">1,125.81</td> <td class="yf-ewueuo">1,182.68</td> <td class="yf-ewueuo">1,182.68</td> <td class="yf-ewueuo">511,222,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2017</td> <td class="yf-ewueuo">1,134.14</td> <td class="yf-ewueuo">1,135.09</td> <td class="yf-ewueuo">1,113.63</td> <td class="yf-ewueuo">1,124.78</td> <td class="yf-ewueuo">1,124.78</td> <td class="yf-ewueuo">414,784,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2017</td> <td class="yf-ewueuo">1,145.52</td> <td class="yf-ewueuo">1,156.44</td> <td class="yf-ewueuo">1,120.52</td> <td class="yf-ewueuo">1,133.25</td> <td class="yf-ewueuo">1,133.25</td> <td class="yf-ewueuo">436,310,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2017</td> <td class="yf-ewueuo">1,102.95</td> <td class="yf-ewueuo">1,151.74</td> <td class="yf-ewueuo">1,102.95</td> <td class="yf-ewueuo">1,143.81</td> <td class="yf-ewueuo">1,143.81</td> <td class="yf-ewueuo">580,444,032</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2017</td> <td class="yf-ewueuo">1,080.61</td> <td class="yf-ewueuo">1,107.59</td> <td class="yf-ewueuo">1,075.45</td> <td class="yf-ewueuo">1,102.17</td> <td class="yf-ewueuo">1,102.17</td> <td class="yf-ewueuo">514,187,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2017</td> <td class="yf-ewueuo">1,071.71</td> <td class="yf-ewueuo">1,091.72</td> <td class="yf-ewueuo">1,061.09</td> <td class="yf-ewueuo">1,080.50</td> <td class="yf-ewueuo">1,080.50</td> <td class="yf-ewueuo">289,633,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2017</td> <td class="yf-ewueuo">1,026.64</td> <td class="yf-ewueuo">1,074.92</td> <td class="yf-ewueuo">1,026.64</td> <td class="yf-ewueuo">1,071.79</td> <td class="yf-ewueuo">1,071.79</td> <td class="yf-ewueuo">447,287,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2017</td> <td class="yf-ewueuo">1,042.21</td> <td class="yf-ewueuo">1,049.29</td> <td class="yf-ewueuo">1,020.04</td> <td class="yf-ewueuo">1,026.43</td> <td class="yf-ewueuo">1,026.43</td> <td class="yf-ewueuo">352,968,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2017</td> <td class="yf-ewueuo">1,046.08</td> <td class="yf-ewueuo">1,055.13</td> <td class="yf-ewueuo">1,015.88</td> <td class="yf-ewueuo">1,039.97</td> <td class="yf-ewueuo">1,039.97</td> <td class="yf-ewueuo">298,457,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2017</td> <td class="yf-ewueuo">1,044.58</td> <td class="yf-ewueuo">1,064.65</td> <td class="yf-ewueuo">1,027.73</td> <td class="yf-ewueuo">1,047.15</td> <td class="yf-ewueuo">1,047.15</td> <td class="yf-ewueuo">326,332,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2017</td> <td class="yf-ewueuo">972.05</td> <td class="yf-ewueuo">1,046.40</td> <td class="yf-ewueuo">971.98</td> <td class="yf-ewueuo">1,045.77</td> <td class="yf-ewueuo">1,045.77</td> <td class="yf-ewueuo">372,535,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2017</td> <td class="yf-ewueuo">974.02</td> <td class="yf-ewueuo">1,007.96</td> <td class="yf-ewueuo">954.19</td> <td class="yf-ewueuo">966.72</td> <td class="yf-ewueuo">966.72</td> <td class="yf-ewueuo">303,668,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2017</td> <td class="yf-ewueuo">936.54</td> <td class="yf-ewueuo">975.76</td> <td class="yf-ewueuo">903.71</td> <td class="yf-ewueuo">972.78</td> <td class="yf-ewueuo">972.78</td> <td class="yf-ewueuo">435,803,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2017</td> <td class="yf-ewueuo">1,038.45</td> <td class="yf-ewueuo">1,040.47</td> <td class="yf-ewueuo">934.36</td> <td class="yf-ewueuo">937.52</td> <td class="yf-ewueuo">937.52</td> <td class="yf-ewueuo">491,038,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2017</td> <td class="yf-ewueuo">1,050.05</td> <td class="yf-ewueuo">1,058.01</td> <td class="yf-ewueuo">1,028.93</td> <td class="yf-ewueuo">1,038.59</td> <td class="yf-ewueuo">1,038.59</td> <td class="yf-ewueuo">248,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2017</td> <td class="yf-ewueuo">1,120.65</td> <td class="yf-ewueuo">1,120.65</td> <td class="yf-ewueuo">1,014.21</td> <td class="yf-ewueuo">1,049.14</td> <td class="yf-ewueuo">1,049.14</td> <td class="yf-ewueuo">380,840,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2017</td> <td class="yf-ewueuo">1,055.36</td> <td class="yf-ewueuo">1,122.43</td> <td class="yf-ewueuo">1,055.36</td> <td class="yf-ewueuo">1,120.54</td> <td class="yf-ewueuo">1,120.54</td> <td class="yf-ewueuo">337,391,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2017</td> <td class="yf-ewueuo">1,037.24</td> <td class="yf-ewueuo">1,063.03</td> <td class="yf-ewueuo">1,036.68</td> <td class="yf-ewueuo">1,054.23</td> <td class="yf-ewueuo">1,054.23</td> <td class="yf-ewueuo">286,529,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2017</td> <td class="yf-ewueuo">976.73</td> <td class="yf-ewueuo">1,069.91</td> <td class="yf-ewueuo">976.73</td> <td class="yf-ewueuo">1,036.74</td> <td class="yf-ewueuo">1,036.74</td> <td class="yf-ewueuo">406,648,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2017</td> <td class="yf-ewueuo">1,099.69</td> <td class="yf-ewueuo">1,114.07</td> <td class="yf-ewueuo">957.66</td> <td class="yf-ewueuo">973.82</td> <td class="yf-ewueuo">973.82</td> <td class="yf-ewueuo">621,302,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2017</td> <td class="yf-ewueuo">1,180.16</td> <td class="yf-ewueuo">1,180.16</td> <td class="yf-ewueuo">1,099.57</td> <td class="yf-ewueuo">1,100.23</td> <td class="yf-ewueuo">1,100.23</td> <td class="yf-ewueuo">706,598,976</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2017</td> <td class="yf-ewueuo">1,251.33</td> <td class="yf-ewueuo">1,257.98</td> <td class="yf-ewueuo">1,152.44</td> <td class="yf-ewueuo">1,187.81</td> <td class="yf-ewueuo">1,187.81</td> <td class="yf-ewueuo">638,568,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2017</td> <td class="yf-ewueuo">1,240.16</td> <td class="yf-ewueuo">1,251.61</td> <td class="yf-ewueuo">1,239.75</td> <td class="yf-ewueuo">1,249.61</td> <td class="yf-ewueuo">1,249.61</td> <td class="yf-ewueuo">297,804,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2017</td> <td class="yf-ewueuo">1,232.16</td> <td class="yf-ewueuo">1,244.81</td> <td class="yf-ewueuo">1,220.72</td> <td class="yf-ewueuo">1,240.00</td> <td class="yf-ewueuo">1,240.00</td> <td class="yf-ewueuo">245,306,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2017</td> <td class="yf-ewueuo">1,221.78</td> <td class="yf-ewueuo">1,237.37</td> <td class="yf-ewueuo">1,217.03</td> <td class="yf-ewueuo">1,231.92</td> <td class="yf-ewueuo">1,231.92</td> <td class="yf-ewueuo">380,276,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2017</td> <td class="yf-ewueuo">1,176.62</td> <td class="yf-ewueuo">1,226.98</td> <td class="yf-ewueuo">1,175.36</td> <td class="yf-ewueuo">1,221.38</td> <td class="yf-ewueuo">1,221.38</td> <td class="yf-ewueuo">227,176,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2017</td> <td class="yf-ewueuo">1,116.32</td> <td class="yf-ewueuo">1,193.83</td> <td class="yf-ewueuo">1,116.32</td> <td class="yf-ewueuo">1,175.83</td> <td class="yf-ewueuo">1,175.83</td> <td class="yf-ewueuo">283,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2017</td> <td class="yf-ewueuo">1,189.36</td> <td class="yf-ewueuo">1,270.47</td> <td class="yf-ewueuo">1,077.25</td> <td class="yf-ewueuo">1,116.72</td> <td class="yf-ewueuo">1,116.72</td> <td class="yf-ewueuo">563,795,968</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2017</td> <td class="yf-ewueuo">1,150.35</td> <td class="yf-ewueuo">1,197.46</td> <td class="yf-ewueuo">1,141.23</td> <td class="yf-ewueuo">1,188.49</td> <td class="yf-ewueuo">1,188.49</td> <td class="yf-ewueuo">212,283,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2017</td> <td class="yf-ewueuo">1,223.23</td> <td class="yf-ewueuo">1,232.16</td> <td class="yf-ewueuo">1,148.08</td> <td class="yf-ewueuo">1,150.00</td> <td class="yf-ewueuo">1,150.00</td> <td class="yf-ewueuo">332,603,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2017</td> <td class="yf-ewueuo">1,273.21</td> <td class="yf-ewueuo">1,275.55</td> <td class="yf-ewueuo">1,204.80</td> <td class="yf-ewueuo">1,223.54</td> <td class="yf-ewueuo">1,223.54</td> <td class="yf-ewueuo">291,256,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2017</td> <td class="yf-ewueuo">1,267.47</td> <td class="yf-ewueuo">1,276.00</td> <td class="yf-ewueuo">1,264.60</td> <td class="yf-ewueuo">1,272.83</td> <td class="yf-ewueuo">1,272.83</td> <td class="yf-ewueuo">153,656,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2017</td> <td class="yf-ewueuo">1,254.29</td> <td class="yf-ewueuo">1,267.29</td> <td class="yf-ewueuo">1,238.06</td> <td class="yf-ewueuo">1,267.12</td> <td class="yf-ewueuo">1,267.12</td> <td class="yf-ewueuo">134,127,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2017</td> <td class="yf-ewueuo">1,277.43</td> <td class="yf-ewueuo">1,279.40</td> <td class="yf-ewueuo">1,230.51</td> <td class="yf-ewueuo">1,255.15</td> <td class="yf-ewueuo">1,255.15</td> <td class="yf-ewueuo">183,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2017</td> <td class="yf-ewueuo">1,250.71</td> <td class="yf-ewueuo">1,280.31</td> <td class="yf-ewueuo">1,250.71</td> <td class="yf-ewueuo">1,274.99</td> <td class="yf-ewueuo">1,274.99</td> <td class="yf-ewueuo">315,739,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2017</td> <td class="yf-ewueuo">1,224.68</td> <td class="yf-ewueuo">1,262.13</td> <td class="yf-ewueuo">1,215.62</td> <td class="yf-ewueuo">1,251.01</td> <td class="yf-ewueuo">1,251.01</td> <td class="yf-ewueuo">368,275,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2017</td> <td class="yf-ewueuo">1,180.04</td> <td class="yf-ewueuo">1,222.50</td> <td class="yf-ewueuo">1,179.69</td> <td class="yf-ewueuo">1,222.50</td> <td class="yf-ewueuo">1,222.50</td> <td class="yf-ewueuo">229,056,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2017</td> <td class="yf-ewueuo">1,180.72</td> <td class="yf-ewueuo">1,193.25</td> <td class="yf-ewueuo">1,171.82</td> <td class="yf-ewueuo">1,179.97</td> <td class="yf-ewueuo">1,179.97</td> <td class="yf-ewueuo">184,956,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2017</td> <td class="yf-ewueuo">1,163.78</td> <td class="yf-ewueuo">1,181.98</td> <td class="yf-ewueuo">1,163.38</td> <td class="yf-ewueuo">1,179.97</td> <td class="yf-ewueuo">1,179.97</td> <td class="yf-ewueuo">131,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2017</td> <td class="yf-ewueuo">1,144.27</td> <td class="yf-ewueuo">1,167.47</td> <td class="yf-ewueuo">1,130.20</td> <td class="yf-ewueuo">1,165.20</td> <td class="yf-ewueuo">1,165.20</td> <td class="yf-ewueuo">116,486,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2017</td> <td class="yf-ewueuo">1,170.41</td> <td class="yf-ewueuo">1,174.85</td> <td class="yf-ewueuo">1,124.59</td> <td class="yf-ewueuo">1,143.84</td> <td class="yf-ewueuo">1,143.84</td> <td class="yf-ewueuo">139,960,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2017</td> <td class="yf-ewueuo">1,172.71</td> <td class="yf-ewueuo">1,200.39</td> <td class="yf-ewueuo">1,131.96</td> <td class="yf-ewueuo">1,173.68</td> <td class="yf-ewueuo">1,173.68</td> <td class="yf-ewueuo">330,759,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2017</td> <td class="yf-ewueuo">1,117.27</td> <td class="yf-ewueuo">1,176.62</td> <td class="yf-ewueuo">1,116.96</td> <td class="yf-ewueuo">1,166.72</td> <td class="yf-ewueuo">1,166.72</td> <td class="yf-ewueuo">189,454,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2017</td> <td class="yf-ewueuo">1,114.80</td> <td class="yf-ewueuo">1,125.39</td> <td class="yf-ewueuo">1,100.55</td> <td class="yf-ewueuo">1,117.44</td> <td class="yf-ewueuo">1,117.44</td> <td class="yf-ewueuo">136,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2017</td> <td class="yf-ewueuo">1,079.28</td> <td class="yf-ewueuo">1,117.25</td> <td class="yf-ewueuo">1,076.93</td> <td class="yf-ewueuo">1,115.30</td> <td class="yf-ewueuo">1,115.30</td> <td class="yf-ewueuo">186,868,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2017</td> <td class="yf-ewueuo">1,048.69</td> <td class="yf-ewueuo">1,080.49</td> <td class="yf-ewueuo">1,041.69</td> <td class="yf-ewueuo">1,079.98</td> <td class="yf-ewueuo">1,079.98</td> <td class="yf-ewueuo">109,478,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2017</td> <td class="yf-ewueuo">1,054.76</td> <td class="yf-ewueuo">1,056.81</td> <td class="yf-ewueuo">1,043.46</td> <td class="yf-ewueuo">1,047.87</td> <td class="yf-ewueuo">1,047.87</td> <td class="yf-ewueuo">77,423,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2017</td> <td class="yf-ewueuo">1,049.21</td> <td class="yf-ewueuo">1,061.10</td> <td class="yf-ewueuo">1,046.96</td> <td class="yf-ewueuo">1,054.42</td> <td class="yf-ewueuo">1,054.42</td> <td class="yf-ewueuo">99,073,504</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2017</td> <td class="yf-ewueuo">1,026.12</td> <td class="yf-ewueuo">1,053.17</td> <td class="yf-ewueuo">1,025.64</td> <td class="yf-ewueuo">1,046.21</td> <td class="yf-ewueuo">1,046.21</td> <td class="yf-ewueuo">136,474,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2017</td> <td class="yf-ewueuo">1,007.65</td> <td class="yf-ewueuo">1,033.37</td> <td class="yf-ewueuo">1,007.65</td> <td class="yf-ewueuo">1,027.44</td> <td class="yf-ewueuo">1,027.44</td> <td class="yf-ewueuo">122,277,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2017</td> <td class="yf-ewueuo">1,006.21</td> <td class="yf-ewueuo">1,008.84</td> <td class="yf-ewueuo">1,001.58</td> <td class="yf-ewueuo">1,007.48</td> <td class="yf-ewueuo">1,007.48</td> <td class="yf-ewueuo">89,759,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2017</td> <td class="yf-ewueuo">991.73</td> <td class="yf-ewueuo">1,011.51</td> <td class="yf-ewueuo">986.47</td> <td class="yf-ewueuo">1,004.55</td> <td class="yf-ewueuo">1,004.55</td> <td class="yf-ewueuo">137,946,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2017</td> <td class="yf-ewueuo">998.89</td> <td class="yf-ewueuo">1,002.10</td> <td class="yf-ewueuo">976.00</td> <td class="yf-ewueuo">990.64</td> <td class="yf-ewueuo">990.64</td> <td class="yf-ewueuo">100,607,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2017</td> <td class="yf-ewueuo">1,003.52</td> <td class="yf-ewueuo">1,004.76</td> <td class="yf-ewueuo">996.92</td> <td class="yf-ewueuo">999.18</td> <td class="yf-ewueuo">999.18</td> <td class="yf-ewueuo">67,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2017</td> <td class="yf-ewueuo">988.90</td> <td class="yf-ewueuo">1,009.29</td> <td class="yf-ewueuo">982.83</td> <td class="yf-ewueuo">1,004.45</td> <td class="yf-ewueuo">1,004.45</td> <td class="yf-ewueuo">102,261,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2017</td> <td class="yf-ewueuo">995.63</td> <td class="yf-ewueuo">998.91</td> <td class="yf-ewueuo">946.69</td> <td class="yf-ewueuo">988.67</td> <td class="yf-ewueuo">988.67</td> <td class="yf-ewueuo">190,452,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2017</td> <td class="yf-ewueuo">1,064.70</td> <td class="yf-ewueuo">1,088.99</td> <td class="yf-ewueuo">953.34</td> <td class="yf-ewueuo">994.38</td> <td class="yf-ewueuo">994.38</td> <td class="yf-ewueuo">407,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2017</td> <td class="yf-ewueuo">1,062.32</td> <td class="yf-ewueuo">1,078.97</td> <td class="yf-ewueuo">1,037.49</td> <td class="yf-ewueuo">1,063.07</td> <td class="yf-ewueuo">1,063.07</td> <td class="yf-ewueuo">201,855,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2017</td> <td class="yf-ewueuo">1,040.14</td> <td class="yf-ewueuo">1,061.93</td> <td class="yf-ewueuo">1,040.14</td> <td class="yf-ewueuo">1,061.35</td> <td class="yf-ewueuo">1,061.35</td> <td class="yf-ewueuo">146,007,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2017</td> <td class="yf-ewueuo">1,028.40</td> <td class="yf-ewueuo">1,044.64</td> <td class="yf-ewueuo">1,028.16</td> <td class="yf-ewueuo">1,038.15</td> <td class="yf-ewueuo">1,038.15</td> <td class="yf-ewueuo">111,762,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2017</td> <td class="yf-ewueuo">1,043.52</td> <td class="yf-ewueuo">1,043.63</td> <td class="yf-ewueuo">1,022.37</td> <td class="yf-ewueuo">1,027.34</td> <td class="yf-ewueuo">1,027.34</td> <td class="yf-ewueuo">114,208,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2017</td> <td class="yf-ewueuo">1,031.33</td> <td class="yf-ewueuo">1,045.90</td> <td class="yf-ewueuo">1,015.16</td> <td class="yf-ewueuo">1,042.90</td> <td class="yf-ewueuo">1,042.90</td> <td class="yf-ewueuo">155,064,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2017</td> <td class="yf-ewueuo">1,011.46</td> <td class="yf-ewueuo">1,033.87</td> <td class="yf-ewueuo">1,008.79</td> <td class="yf-ewueuo">1,029.91</td> <td class="yf-ewueuo">1,029.91</td> <td class="yf-ewueuo">201,278,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2017</td> <td class="yf-ewueuo">990.00</td> <td class="yf-ewueuo">1,013.52</td> <td class="yf-ewueuo">983.22</td> <td class="yf-ewueuo">1,011.80</td> <td class="yf-ewueuo">1,011.80</td> <td class="yf-ewueuo">145,820,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2017</td> <td class="yf-ewueuo">970.94</td> <td class="yf-ewueuo">989.11</td> <td class="yf-ewueuo">970.74</td> <td class="yf-ewueuo">989.02</td> <td class="yf-ewueuo">989.02</td> <td class="yf-ewueuo">150,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2017</td> <td class="yf-ewueuo">920.96</td> <td class="yf-ewueuo">972.02</td> <td class="yf-ewueuo">920.96</td> <td class="yf-ewueuo">970.40</td> <td class="yf-ewueuo">970.40</td> <td class="yf-ewueuo">164,582,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2017</td> <td class="yf-ewueuo">920.15</td> <td class="yf-ewueuo">923.05</td> <td class="yf-ewueuo">919.47</td> <td class="yf-ewueuo">920.38</td> <td class="yf-ewueuo">920.38</td> <td class="yf-ewueuo">78,227,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2017</td> <td class="yf-ewueuo">922.07</td> <td class="yf-ewueuo">923.42</td> <td class="yf-ewueuo">919.15</td> <td class="yf-ewueuo">919.50</td> <td class="yf-ewueuo">919.50</td> <td class="yf-ewueuo">60,851,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2017</td> <td class="yf-ewueuo">919.81</td> <td class="yf-ewueuo">923.91</td> <td class="yf-ewueuo">919.81</td> <td class="yf-ewueuo">921.59</td> <td class="yf-ewueuo">921.59</td> <td class="yf-ewueuo">68,979,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2017</td> <td class="yf-ewueuo">918.36</td> <td class="yf-ewueuo">923.22</td> <td class="yf-ewueuo">915.85</td> <td class="yf-ewueuo">919.75</td> <td class="yf-ewueuo">919.75</td> <td class="yf-ewueuo">125,594,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2017</td> <td class="yf-ewueuo">902.40</td> <td class="yf-ewueuo">919.33</td> <td class="yf-ewueuo">902.22</td> <td class="yf-ewueuo">917.59</td> <td class="yf-ewueuo">917.59</td> <td class="yf-ewueuo">131,958,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2017</td> <td class="yf-ewueuo">891.92</td> <td class="yf-ewueuo">903.25</td> <td class="yf-ewueuo">891.69</td> <td class="yf-ewueuo">901.54</td> <td class="yf-ewueuo">901.54</td> <td class="yf-ewueuo">120,831,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2017</td> <td class="yf-ewueuo">910.68</td> <td class="yf-ewueuo">924.15</td> <td class="yf-ewueuo">892.29</td> <td class="yf-ewueuo">892.69</td> <td class="yf-ewueuo">892.69</td> <td class="yf-ewueuo">111,349,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2017</td> <td class="yf-ewueuo">925.50</td> <td class="yf-ewueuo">928.27</td> <td class="yf-ewueuo">916.74</td> <td class="yf-ewueuo">921.01</td> <td class="yf-ewueuo">921.01</td> <td class="yf-ewueuo">73,588,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2017</td> <td class="yf-ewueuo">922.21</td> <td class="yf-ewueuo">937.53</td> <td class="yf-ewueuo">897.56</td> <td class="yf-ewueuo">924.67</td> <td class="yf-ewueuo">924.67</td> <td class="yf-ewueuo">116,573,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2017</td> <td class="yf-ewueuo">895.55</td> <td class="yf-ewueuo">927.37</td> <td class="yf-ewueuo">895.53</td> <td class="yf-ewueuo">921.79</td> <td class="yf-ewueuo">921.79</td> <td class="yf-ewueuo">111,158,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2017</td> <td class="yf-ewueuo">898.17</td> <td class="yf-ewueuo">899.40</td> <td class="yf-ewueuo">887.01</td> <td class="yf-ewueuo">895.03</td> <td class="yf-ewueuo">895.03</td> <td class="yf-ewueuo">86,728,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2017</td> <td class="yf-ewueuo">888.34</td> <td class="yf-ewueuo">904.61</td> <td class="yf-ewueuo">884.34</td> <td class="yf-ewueuo">899.07</td> <td class="yf-ewueuo">899.07</td> <td class="yf-ewueuo">105,625,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2017</td> <td class="yf-ewueuo">909.37</td> <td class="yf-ewueuo">917.50</td> <td class="yf-ewueuo">858.30</td> <td class="yf-ewueuo">886.62</td> <td class="yf-ewueuo">886.62</td> <td class="yf-ewueuo">225,676,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2017</td> <td class="yf-ewueuo">830.95</td> <td class="yf-ewueuo">910.56</td> <td class="yf-ewueuo">830.80</td> <td class="yf-ewueuo">907.94</td> <td class="yf-ewueuo">907.94</td> <td class="yf-ewueuo">155,095,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2017</td> <td class="yf-ewueuo">821.78</td> <td class="yf-ewueuo">834.53</td> <td class="yf-ewueuo">820.27</td> <td class="yf-ewueuo">831.53</td> <td class="yf-ewueuo">831.53</td> <td class="yf-ewueuo">82,755,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2017</td> <td class="yf-ewueuo">818.14</td> <td class="yf-ewueuo">823.31</td> <td class="yf-ewueuo">812.87</td> <td class="yf-ewueuo">821.80</td> <td class="yf-ewueuo">821.80</td> <td class="yf-ewueuo">71,013,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2017</td> <td class="yf-ewueuo">825.14</td> <td class="yf-ewueuo">835.09</td> <td class="yf-ewueuo">812.46</td> <td class="yf-ewueuo">818.41</td> <td class="yf-ewueuo">818.41</td> <td class="yf-ewueuo">93,063,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2017</td> <td class="yf-ewueuo">803.74</td> <td class="yf-ewueuo">829.00</td> <td class="yf-ewueuo">780.00</td> <td class="yf-ewueuo">823.98</td> <td class="yf-ewueuo">823.98</td> <td class="yf-ewueuo">168,968,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2017</td> <td class="yf-ewueuo">775.18</td> <td class="yf-ewueuo">826.25</td> <td class="yf-ewueuo">755.76</td> <td class="yf-ewueuo">804.83</td> <td class="yf-ewueuo">804.83</td> <td class="yf-ewueuo">222,326,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2017</td> <td class="yf-ewueuo">908.11</td> <td class="yf-ewueuo">919.45</td> <td class="yf-ewueuo">762.77</td> <td class="yf-ewueuo">777.76</td> <td class="yf-ewueuo">777.76</td> <td class="yf-ewueuo">310,928,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2017</td> <td class="yf-ewueuo">902.44</td> <td class="yf-ewueuo">914.87</td> <td class="yf-ewueuo">901.06</td> <td class="yf-ewueuo">907.68</td> <td class="yf-ewueuo">907.68</td> <td class="yf-ewueuo">115,808,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2017</td> <td class="yf-ewueuo">913.24</td> <td class="yf-ewueuo">913.69</td> <td class="yf-ewueuo">879.81</td> <td class="yf-ewueuo">902.83</td> <td class="yf-ewueuo">902.83</td> <td class="yf-ewueuo">141,876,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2017</td> <td class="yf-ewueuo">908.17</td> <td class="yf-ewueuo">942.72</td> <td class="yf-ewueuo">887.25</td> <td class="yf-ewueuo">911.20</td> <td class="yf-ewueuo">911.20</td> <td class="yf-ewueuo">158,715,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2017</td> <td class="yf-ewueuo">903.49</td> <td class="yf-ewueuo">908.59</td> <td class="yf-ewueuo">823.56</td> <td class="yf-ewueuo">908.59</td> <td class="yf-ewueuo">908.59</td> <td class="yf-ewueuo">279,550,016</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2017</td> <td class="yf-ewueuo">1,014.24</td> <td class="yf-ewueuo">1,046.81</td> <td class="yf-ewueuo">883.94</td> <td class="yf-ewueuo">902.20</td> <td class="yf-ewueuo">902.20</td> <td class="yf-ewueuo">351,876,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2017</td> <td class="yf-ewueuo">1,156.73</td> <td class="yf-ewueuo">1,191.10</td> <td class="yf-ewueuo">910.42</td> <td class="yf-ewueuo">1,013.38</td> <td class="yf-ewueuo">1,013.38</td> <td class="yf-ewueuo">510,199,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2017</td> <td class="yf-ewueuo">1,044.40</td> <td class="yf-ewueuo">1,159.42</td> <td class="yf-ewueuo">1,044.40</td> <td class="yf-ewueuo">1,154.73</td> <td class="yf-ewueuo">1,154.73</td> <td class="yf-ewueuo">344,945,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2017</td> <td class="yf-ewueuo">1,021.60</td> <td class="yf-ewueuo">1,044.08</td> <td class="yf-ewueuo">1,021.60</td> <td class="yf-ewueuo">1,043.84</td> <td class="yf-ewueuo">1,043.84</td> <td class="yf-ewueuo">185,168,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2017</td> <td class="yf-ewueuo">998.62</td> <td class="yf-ewueuo">1,031.39</td> <td class="yf-ewueuo">996.70</td> <td class="yf-ewueuo">1,021.75</td> <td class="yf-ewueuo">1,021.75</td> <td class="yf-ewueuo">222,184,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2017</td> <td class="yf-ewueuo">963.66</td> <td class="yf-ewueuo">1,003.08</td> <td class="yf-ewueuo">958.70</td> <td class="yf-ewueuo">998.33</td> <td class="yf-ewueuo">998.33</td> <td class="yf-ewueuo">147,775,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2016</td> <td class="yf-ewueuo">960.63</td> <td class="yf-ewueuo">963.74</td> <td class="yf-ewueuo">947.24</td> <td class="yf-ewueuo">963.74</td> <td class="yf-ewueuo">963.74</td> <td class="yf-ewueuo">99,135,104</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2016</td> <td class="yf-ewueuo">972.53</td> <td class="yf-ewueuo">972.53</td> <td class="yf-ewueuo">934.83</td> <td class="yf-ewueuo">961.24</td> <td class="yf-ewueuo">961.24</td> <td class="yf-ewueuo">187,474,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2016</td> <td class="yf-ewueuo">975.13</td> <td class="yf-ewueuo">979.40</td> <td class="yf-ewueuo">954.50</td> <td class="yf-ewueuo">973.50</td> <td class="yf-ewueuo">973.50</td> <td class="yf-ewueuo">199,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2016</td> <td class="yf-ewueuo">934.83</td> <td class="yf-ewueuo">975.92</td> <td class="yf-ewueuo">934.83</td> <td class="yf-ewueuo">975.92</td> <td class="yf-ewueuo">975.92</td> <td class="yf-ewueuo">236,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2016</td> <td class="yf-ewueuo">908.35</td> <td class="yf-ewueuo">940.05</td> <td class="yf-ewueuo">904.26</td> <td class="yf-ewueuo">933.20</td> <td class="yf-ewueuo">933.20</td> <td class="yf-ewueuo">167,308,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2016</td> <td class="yf-ewueuo">896.91</td> <td class="yf-ewueuo">913.18</td> <td class="yf-ewueuo">896.90</td> <td class="yf-ewueuo">907.61</td> <td class="yf-ewueuo">907.61</td> <td class="yf-ewueuo">123,771,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2016</td> <td class="yf-ewueuo">899.65</td> <td class="yf-ewueuo">899.65</td> <td class="yf-ewueuo">862.42</td> <td class="yf-ewueuo">896.18</td> <td class="yf-ewueuo">896.18</td> <td class="yf-ewueuo">143,664,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2016</td> <td class="yf-ewueuo">922.18</td> <td class="yf-ewueuo">923.48</td> <td class="yf-ewueuo">886.34</td> <td class="yf-ewueuo">898.82</td> <td class="yf-ewueuo">898.82</td> <td class="yf-ewueuo">137,727,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2016</td> <td class="yf-ewueuo">864.89</td> <td class="yf-ewueuo">925.12</td> <td class="yf-ewueuo">864.68</td> <td class="yf-ewueuo">921.98</td> <td class="yf-ewueuo">921.98</td> <td class="yf-ewueuo">275,564,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2016</td> <td class="yf-ewueuo">834.18</td> <td class="yf-ewueuo">875.78</td> <td class="yf-ewueuo">834.15</td> <td class="yf-ewueuo">864.54</td> <td class="yf-ewueuo">864.54</td> <td class="yf-ewueuo">200,027,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2016</td> <td class="yf-ewueuo">800.64</td> <td class="yf-ewueuo">834.28</td> <td class="yf-ewueuo">799.41</td> <td class="yf-ewueuo">834.28</td> <td class="yf-ewueuo">834.28</td> <td class="yf-ewueuo">155,576,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2016</td> <td class="yf-ewueuo">792.25</td> <td class="yf-ewueuo">801.34</td> <td class="yf-ewueuo">791.50</td> <td class="yf-ewueuo">800.88</td> <td class="yf-ewueuo">800.88</td> <td class="yf-ewueuo">99,629,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2016</td> <td class="yf-ewueuo">790.69</td> <td class="yf-ewueuo">793.61</td> <td class="yf-ewueuo">790.32</td> <td class="yf-ewueuo">792.71</td> <td class="yf-ewueuo">792.71</td> <td class="yf-ewueuo">74,886,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2016</td> <td class="yf-ewueuo">791.01</td> <td class="yf-ewueuo">794.74</td> <td class="yf-ewueuo">788.03</td> <td class="yf-ewueuo">790.53</td> <td class="yf-ewueuo">790.53</td> <td class="yf-ewueuo">60,524,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2016</td> <td class="yf-ewueuo">785.17</td> <td class="yf-ewueuo">792.51</td> <td class="yf-ewueuo">784.86</td> <td class="yf-ewueuo">790.83</td> <td class="yf-ewueuo">790.83</td> <td class="yf-ewueuo">78,989,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2016</td> <td class="yf-ewueuo">778.96</td> <td class="yf-ewueuo">785.03</td> <td class="yf-ewueuo">778.96</td> <td class="yf-ewueuo">784.91</td> <td class="yf-ewueuo">784.91</td> <td class="yf-ewueuo">83,608,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2016</td> <td class="yf-ewueuo">780.07</td> <td class="yf-ewueuo">781.43</td> <td class="yf-ewueuo">777.80</td> <td class="yf-ewueuo">778.09</td> <td class="yf-ewueuo">778.09</td> <td class="yf-ewueuo">81,580,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2016</td> <td class="yf-ewueuo">780.01</td> <td class="yf-ewueuo">782.03</td> <td class="yf-ewueuo">776.84</td> <td class="yf-ewueuo">781.48</td> <td class="yf-ewueuo">781.48</td> <td class="yf-ewueuo">75,979,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2016</td> <td class="yf-ewueuo">780.65</td> <td class="yf-ewueuo">788.46</td> <td class="yf-ewueuo">777.96</td> <td class="yf-ewueuo">780.56</td> <td class="yf-ewueuo">780.56</td> <td class="yf-ewueuo">81,645,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2016</td> <td class="yf-ewueuo">770.04</td> <td class="yf-ewueuo">781.92</td> <td class="yf-ewueuo">770.04</td> <td class="yf-ewueuo">780.09</td> <td class="yf-ewueuo">780.09</td> <td class="yf-ewueuo">76,571,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2016</td> <td class="yf-ewueuo">774.75</td> <td class="yf-ewueuo">774.80</td> <td class="yf-ewueuo">765.41</td> <td class="yf-ewueuo">769.73</td> <td class="yf-ewueuo">769.73</td> <td class="yf-ewueuo">57,313,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2016</td> <td class="yf-ewueuo">773.02</td> <td class="yf-ewueuo">777.09</td> <td class="yf-ewueuo">772.91</td> <td class="yf-ewueuo">774.65</td> <td class="yf-ewueuo">774.65</td> <td class="yf-ewueuo">53,843,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2016</td> <td class="yf-ewueuo">769.94</td> <td class="yf-ewueuo">774.53</td> <td class="yf-ewueuo">769.65</td> <td class="yf-ewueuo">772.79</td> <td class="yf-ewueuo">772.79</td> <td class="yf-ewueuo">68,705,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2016</td> <td class="yf-ewueuo">768.08</td> <td class="yf-ewueuo">774.70</td> <td class="yf-ewueuo">765.95</td> <td class="yf-ewueuo">770.81</td> <td class="yf-ewueuo">770.81</td> <td class="yf-ewueuo">80,111,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2016</td> <td class="yf-ewueuo">764.21</td> <td class="yf-ewueuo">771.54</td> <td class="yf-ewueuo">759.75</td> <td class="yf-ewueuo">768.13</td> <td class="yf-ewueuo">768.13</td> <td class="yf-ewueuo">96,426,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2016</td> <td class="yf-ewueuo">758.72</td> <td class="yf-ewueuo">765.62</td> <td class="yf-ewueuo">758.72</td> <td class="yf-ewueuo">764.22</td> <td class="yf-ewueuo">764.22</td> <td class="yf-ewueuo">116,218,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2016</td> <td class="yf-ewueuo">773.39</td> <td class="yf-ewueuo">773.47</td> <td class="yf-ewueuo">751.71</td> <td class="yf-ewueuo">758.70</td> <td class="yf-ewueuo">758.70</td> <td class="yf-ewueuo">106,363,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2016</td> <td class="yf-ewueuo">771.64</td> <td class="yf-ewueuo">773.87</td> <td class="yf-ewueuo">768.16</td> <td class="yf-ewueuo">773.87</td> <td class="yf-ewueuo">773.87</td> <td class="yf-ewueuo">60,557,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2016</td> <td class="yf-ewueuo">778.25</td> <td class="yf-ewueuo">778.25</td> <td class="yf-ewueuo">764.86</td> <td class="yf-ewueuo">771.16</td> <td class="yf-ewueuo">771.16</td> <td class="yf-ewueuo">69,547,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2016</td> <td class="yf-ewueuo">757.54</td> <td class="yf-ewueuo">781.30</td> <td class="yf-ewueuo">757.54</td> <td class="yf-ewueuo">777.94</td> <td class="yf-ewueuo">777.94</td> <td class="yf-ewueuo">127,605,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2016</td> <td class="yf-ewueuo">746.05</td> <td class="yf-ewueuo">758.28</td> <td class="yf-ewueuo">746.05</td> <td class="yf-ewueuo">756.77</td> <td class="yf-ewueuo">756.77</td> <td class="yf-ewueuo">80,461,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2016</td> <td class="yf-ewueuo">736.28</td> <td class="yf-ewueuo">747.93</td> <td class="yf-ewueuo">736.27</td> <td class="yf-ewueuo">745.69</td> <td class="yf-ewueuo">745.69</td> <td class="yf-ewueuo">84,070,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2016</td> <td class="yf-ewueuo">736.33</td> <td class="yf-ewueuo">737.47</td> <td class="yf-ewueuo">734.56</td> <td class="yf-ewueuo">735.60</td> <td class="yf-ewueuo">735.60</td> <td class="yf-ewueuo">68,511,104</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2016</td> <td class="yf-ewueuo">732.48</td> <td class="yf-ewueuo">738.01</td> <td class="yf-ewueuo">732.48</td> <td class="yf-ewueuo">735.81</td> <td class="yf-ewueuo">735.81</td> <td class="yf-ewueuo">61,888,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2016</td> <td class="yf-ewueuo">735.44</td> <td class="yf-ewueuo">739.02</td> <td class="yf-ewueuo">731.09</td> <td class="yf-ewueuo">732.03</td> <td class="yf-ewueuo">732.03</td> <td class="yf-ewueuo">52,601,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2016</td> <td class="yf-ewueuo">741.51</td> <td class="yf-ewueuo">742.21</td> <td class="yf-ewueuo">729.63</td> <td class="yf-ewueuo">735.38</td> <td class="yf-ewueuo">735.38</td> <td class="yf-ewueuo">54,962,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2016</td> <td class="yf-ewueuo">740.44</td> <td class="yf-ewueuo">741.65</td> <td class="yf-ewueuo">734.59</td> <td class="yf-ewueuo">741.65</td> <td class="yf-ewueuo">741.65</td> <td class="yf-ewueuo">67,807,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2016</td> <td class="yf-ewueuo">744.62</td> <td class="yf-ewueuo">746.83</td> <td class="yf-ewueuo">733.49</td> <td class="yf-ewueuo">740.29</td> <td class="yf-ewueuo">740.29</td> <td class="yf-ewueuo">85,919,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2016</td> <td class="yf-ewueuo">751.74</td> <td class="yf-ewueuo">752.25</td> <td class="yf-ewueuo">738.92</td> <td class="yf-ewueuo">744.59</td> <td class="yf-ewueuo">744.59</td> <td class="yf-ewueuo">76,543,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2016</td> <td class="yf-ewueuo">739.64</td> <td class="yf-ewueuo">753.87</td> <td class="yf-ewueuo">736.53</td> <td class="yf-ewueuo">751.35</td> <td class="yf-ewueuo">751.35</td> <td class="yf-ewueuo">129,906,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2016</td> <td class="yf-ewueuo">731.27</td> <td class="yf-ewueuo">741.72</td> <td class="yf-ewueuo">730.51</td> <td class="yf-ewueuo">739.25</td> <td class="yf-ewueuo">739.25</td> <td class="yf-ewueuo">60,802,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2016</td> <td class="yf-ewueuo">751.88</td> <td class="yf-ewueuo">755.48</td> <td class="yf-ewueuo">717.94</td> <td class="yf-ewueuo">731.03</td> <td class="yf-ewueuo">731.03</td> <td class="yf-ewueuo">154,116,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2016</td> <td class="yf-ewueuo">751.83</td> <td class="yf-ewueuo">756.24</td> <td class="yf-ewueuo">744.47</td> <td class="yf-ewueuo">751.62</td> <td class="yf-ewueuo">751.62</td> <td class="yf-ewueuo">110,608,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2016</td> <td class="yf-ewueuo">740.71</td> <td class="yf-ewueuo">752.88</td> <td class="yf-ewueuo">736.89</td> <td class="yf-ewueuo">751.59</td> <td class="yf-ewueuo">751.59</td> <td class="yf-ewueuo">87,363,104</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2016</td> <td class="yf-ewueuo">744.88</td> <td class="yf-ewueuo">755.65</td> <td class="yf-ewueuo">739.51</td> <td class="yf-ewueuo">740.98</td> <td class="yf-ewueuo">740.98</td> <td class="yf-ewueuo">108,579,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2016</td> <td class="yf-ewueuo">711.17</td> <td class="yf-ewueuo">747.61</td> <td class="yf-ewueuo">709.04</td> <td class="yf-ewueuo">744.20</td> <td class="yf-ewueuo">744.20</td> <td class="yf-ewueuo">141,294,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2016</td> <td class="yf-ewueuo">705.79</td> <td class="yf-ewueuo">715.72</td> <td class="yf-ewueuo">705.26</td> <td class="yf-ewueuo">711.62</td> <td class="yf-ewueuo">711.62</td> <td class="yf-ewueuo">72,038,496</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2016</td> <td class="yf-ewueuo">702.00</td> <td class="yf-ewueuo">706.28</td> <td class="yf-ewueuo">699.81</td> <td class="yf-ewueuo">705.02</td> <td class="yf-ewueuo">705.02</td> <td class="yf-ewueuo">62,993,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2016</td> <td class="yf-ewueuo">705.20</td> <td class="yf-ewueuo">705.26</td> <td class="yf-ewueuo">687.32</td> <td class="yf-ewueuo">702.03</td> <td class="yf-ewueuo">702.03</td> <td class="yf-ewueuo">80,318,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2016</td> <td class="yf-ewueuo">716.75</td> <td class="yf-ewueuo">717.15</td> <td class="yf-ewueuo">704.03</td> <td class="yf-ewueuo">705.05</td> <td class="yf-ewueuo">705.05</td> <td class="yf-ewueuo">64,622,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2016</td> <td class="yf-ewueuo">715.55</td> <td class="yf-ewueuo">718.32</td> <td class="yf-ewueuo">714.41</td> <td class="yf-ewueuo">716.41</td> <td class="yf-ewueuo">716.41</td> <td class="yf-ewueuo">63,119,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2016</td> <td class="yf-ewueuo">722.84</td> <td class="yf-ewueuo">723.02</td> <td class="yf-ewueuo">711.21</td> <td class="yf-ewueuo">715.53</td> <td class="yf-ewueuo">715.53</td> <td class="yf-ewueuo">68,807,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2016</td> <td class="yf-ewueuo">709.83</td> <td class="yf-ewueuo">740.05</td> <td class="yf-ewueuo">708.61</td> <td class="yf-ewueuo">723.27</td> <td class="yf-ewueuo">723.27</td> <td class="yf-ewueuo">132,429,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2016</td> <td class="yf-ewueuo">703.09</td> <td class="yf-ewueuo">712.99</td> <td class="yf-ewueuo">702.39</td> <td class="yf-ewueuo">709.85</td> <td class="yf-ewueuo">709.85</td> <td class="yf-ewueuo">79,660,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2016</td> <td class="yf-ewueuo">710.74</td> <td class="yf-ewueuo">710.74</td> <td class="yf-ewueuo">699.90</td> <td class="yf-ewueuo">703.13</td> <td class="yf-ewueuo">703.13</td> <td class="yf-ewueuo">65,047,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2016</td> <td class="yf-ewueuo">703.81</td> <td class="yf-ewueuo">714.26</td> <td class="yf-ewueuo">699.56</td> <td class="yf-ewueuo">711.52</td> <td class="yf-ewueuo">711.52</td> <td class="yf-ewueuo">59,902,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2016</td> <td class="yf-ewueuo">703.53</td> <td class="yf-ewueuo">707.51</td> <td class="yf-ewueuo">697.74</td> <td class="yf-ewueuo">703.42</td> <td class="yf-ewueuo">703.42</td> <td class="yf-ewueuo">53,752,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2016</td> <td class="yf-ewueuo">689.12</td> <td class="yf-ewueuo">706.93</td> <td class="yf-ewueuo">685.56</td> <td class="yf-ewueuo">703.23</td> <td class="yf-ewueuo">703.23</td> <td class="yf-ewueuo">99,907,696</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2016</td> <td class="yf-ewueuo">742.35</td> <td class="yf-ewueuo">745.77</td> <td class="yf-ewueuo">678.16</td> <td class="yf-ewueuo">688.70</td> <td class="yf-ewueuo">688.70</td> <td class="yf-ewueuo">172,808,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2016</td> <td class="yf-ewueuo">730.07</td> <td class="yf-ewueuo">740.83</td> <td class="yf-ewueuo">722.35</td> <td class="yf-ewueuo">740.83</td> <td class="yf-ewueuo">740.83</td> <td class="yf-ewueuo">84,865,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2016</td> <td class="yf-ewueuo">701.34</td> <td class="yf-ewueuo">736.45</td> <td class="yf-ewueuo">701.34</td> <td class="yf-ewueuo">729.79</td> <td class="yf-ewueuo">729.79</td> <td class="yf-ewueuo">130,527,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2016</td> <td class="yf-ewueuo">702.64</td> <td class="yf-ewueuo">709.29</td> <td class="yf-ewueuo">691.68</td> <td class="yf-ewueuo">700.97</td> <td class="yf-ewueuo">700.97</td> <td class="yf-ewueuo">97,064,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2016</td> <td class="yf-ewueuo">714.12</td> <td class="yf-ewueuo">714.12</td> <td class="yf-ewueuo">696.47</td> <td class="yf-ewueuo">701.86</td> <td class="yf-ewueuo">701.86</td> <td class="yf-ewueuo">100,665,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2016</td> <td class="yf-ewueuo">690.29</td> <td class="yf-ewueuo">720.40</td> <td class="yf-ewueuo">690.05</td> <td class="yf-ewueuo">714.48</td> <td class="yf-ewueuo">714.48</td> <td class="yf-ewueuo">134,760,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2016</td> <td class="yf-ewueuo">688.00</td> <td class="yf-ewueuo">690.44</td> <td class="yf-ewueuo">684.16</td> <td class="yf-ewueuo">689.65</td> <td class="yf-ewueuo">689.65</td> <td class="yf-ewueuo">81,145,504</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2016</td> <td class="yf-ewueuo">678.21</td> <td class="yf-ewueuo">688.59</td> <td class="yf-ewueuo">678.04</td> <td class="yf-ewueuo">688.31</td> <td class="yf-ewueuo">688.31</td> <td class="yf-ewueuo">96,105,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2016</td> <td class="yf-ewueuo">657.68</td> <td class="yf-ewueuo">679.73</td> <td class="yf-ewueuo">657.68</td> <td class="yf-ewueuo">678.30</td> <td class="yf-ewueuo">678.30</td> <td class="yf-ewueuo">88,877,104</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2016</td> <td class="yf-ewueuo">654.00</td> <td class="yf-ewueuo">664.42</td> <td class="yf-ewueuo">653.70</td> <td class="yf-ewueuo">657.59</td> <td class="yf-ewueuo">657.59</td> <td class="yf-ewueuo">90,378,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2016</td> <td class="yf-ewueuo">657.16</td> <td class="yf-ewueuo">657.25</td> <td class="yf-ewueuo">652.59</td> <td class="yf-ewueuo">653.76</td> <td class="yf-ewueuo">653.76</td> <td class="yf-ewueuo">62,218,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2016</td> <td class="yf-ewueuo">657.62</td> <td class="yf-ewueuo">661.13</td> <td class="yf-ewueuo">653.89</td> <td class="yf-ewueuo">657.07</td> <td class="yf-ewueuo">657.07</td> <td class="yf-ewueuo">54,474,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2016</td> <td class="yf-ewueuo">633.14</td> <td class="yf-ewueuo">658.20</td> <td class="yf-ewueuo">632.85</td> <td class="yf-ewueuo">657.29</td> <td class="yf-ewueuo">657.29</td> <td class="yf-ewueuo">78,556,496</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2016</td> <td class="yf-ewueuo">630.83</td> <td class="yf-ewueuo">634.09</td> <td class="yf-ewueuo">630.69</td> <td class="yf-ewueuo">632.83</td> <td class="yf-ewueuo">632.83</td> <td class="yf-ewueuo">55,951,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2016</td> <td class="yf-ewueuo">630.66</td> <td class="yf-ewueuo">631.92</td> <td class="yf-ewueuo">628.26</td> <td class="yf-ewueuo">630.86</td> <td class="yf-ewueuo">630.86</td> <td class="yf-ewueuo">56,957,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2016</td> <td class="yf-ewueuo">638.13</td> <td class="yf-ewueuo">638.87</td> <td class="yf-ewueuo">628.01</td> <td class="yf-ewueuo">630.52</td> <td class="yf-ewueuo">630.52</td> <td class="yf-ewueuo">69,381,696</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2016</td> <td class="yf-ewueuo">639.41</td> <td class="yf-ewueuo">640.74</td> <td class="yf-ewueuo">636.00</td> <td class="yf-ewueuo">637.96</td> <td class="yf-ewueuo">637.96</td> <td class="yf-ewueuo">65,546,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2016</td> <td class="yf-ewueuo">641.82</td> <td class="yf-ewueuo">642.33</td> <td class="yf-ewueuo">638.66</td> <td class="yf-ewueuo">639.19</td> <td class="yf-ewueuo">639.19</td> <td class="yf-ewueuo">58,063,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2016</td> <td class="yf-ewueuo">639.08</td> <td class="yf-ewueuo">642.90</td> <td class="yf-ewueuo">638.90</td> <td class="yf-ewueuo">641.63</td> <td class="yf-ewueuo">641.63</td> <td class="yf-ewueuo">40,298,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2016</td> <td class="yf-ewueuo">640.31</td> <td class="yf-ewueuo">642.10</td> <td class="yf-ewueuo">637.39</td> <td class="yf-ewueuo">638.65</td> <td class="yf-ewueuo">638.65</td> <td class="yf-ewueuo">39,035,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2016</td> <td class="yf-ewueuo">637.01</td> <td class="yf-ewueuo">641.28</td> <td class="yf-ewueuo">637.01</td> <td class="yf-ewueuo">640.38</td> <td class="yf-ewueuo">640.38</td> <td class="yf-ewueuo">58,144,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2016</td> <td class="yf-ewueuo">636.03</td> <td class="yf-ewueuo">638.83</td> <td class="yf-ewueuo">635.03</td> <td class="yf-ewueuo">636.79</td> <td class="yf-ewueuo">636.79</td> <td class="yf-ewueuo">61,620,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2016</td> <td class="yf-ewueuo">640.87</td> <td class="yf-ewueuo">641.34</td> <td class="yf-ewueuo">635.97</td> <td class="yf-ewueuo">636.19</td> <td class="yf-ewueuo">636.19</td> <td class="yf-ewueuo">92,370,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2016</td> <td class="yf-ewueuo">619.24</td> <td class="yf-ewueuo">642.08</td> <td class="yf-ewueuo">618.50</td> <td class="yf-ewueuo">641.07</td> <td class="yf-ewueuo">641.07</td> <td class="yf-ewueuo">103,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2016</td> <td class="yf-ewueuo">616.82</td> <td class="yf-ewueuo">621.32</td> <td class="yf-ewueuo">616.20</td> <td class="yf-ewueuo">618.99</td> <td class="yf-ewueuo">618.99</td> <td class="yf-ewueuo">67,481,104</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2016</td> <td class="yf-ewueuo">619.17</td> <td class="yf-ewueuo">619.20</td> <td class="yf-ewueuo">616.61</td> <td class="yf-ewueuo">616.75</td> <td class="yf-ewueuo">616.75</td> <td class="yf-ewueuo">39,243,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2016</td> <td class="yf-ewueuo">617.34</td> <td class="yf-ewueuo">619.85</td> <td class="yf-ewueuo">617.34</td> <td class="yf-ewueuo">619.11</td> <td class="yf-ewueuo">619.11</td> <td class="yf-ewueuo">42,345,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2016</td> <td class="yf-ewueuo">612.61</td> <td class="yf-ewueuo">617.91</td> <td class="yf-ewueuo">611.82</td> <td class="yf-ewueuo">617.12</td> <td class="yf-ewueuo">617.12</td> <td class="yf-ewueuo">64,071,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2016</td> <td class="yf-ewueuo">612.47</td> <td class="yf-ewueuo">613.82</td> <td class="yf-ewueuo">611.47</td> <td class="yf-ewueuo">613.02</td> <td class="yf-ewueuo">613.02</td> <td class="yf-ewueuo">56,812,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2016</td> <td class="yf-ewueuo">610.22</td> <td class="yf-ewueuo">613.81</td> <td class="yf-ewueuo">609.62</td> <td class="yf-ewueuo">612.51</td> <td class="yf-ewueuo">612.51</td> <td class="yf-ewueuo">68,077,504</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2016</td> <td class="yf-ewueuo">612.05</td> <td class="yf-ewueuo">612.05</td> <td class="yf-ewueuo">609.48</td> <td class="yf-ewueuo">610.20</td> <td class="yf-ewueuo">610.20</td> <td class="yf-ewueuo">49,801,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2016</td> <td class="yf-ewueuo">610.97</td> <td class="yf-ewueuo">612.57</td> <td class="yf-ewueuo">610.46</td> <td class="yf-ewueuo">612.13</td> <td class="yf-ewueuo">612.13</td> <td class="yf-ewueuo">46,798,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2016</td> <td class="yf-ewueuo">613.95</td> <td class="yf-ewueuo">614.01</td> <td class="yf-ewueuo">609.68</td> <td class="yf-ewueuo">610.89</td> <td class="yf-ewueuo">610.89</td> <td class="yf-ewueuo">39,249,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2016</td> <td class="yf-ewueuo">609.93</td> <td class="yf-ewueuo">615.24</td> <td class="yf-ewueuo">609.93</td> <td class="yf-ewueuo">613.98</td> <td class="yf-ewueuo">613.98</td> <td class="yf-ewueuo">56,357,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2016</td> <td class="yf-ewueuo">605.72</td> <td class="yf-ewueuo">609.73</td> <td class="yf-ewueuo">604.14</td> <td class="yf-ewueuo">609.73</td> <td class="yf-ewueuo">609.73</td> <td class="yf-ewueuo">56,122,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2016</td> <td class="yf-ewueuo">605.02</td> <td class="yf-ewueuo">606.82</td> <td class="yf-ewueuo">604.85</td> <td class="yf-ewueuo">605.69</td> <td class="yf-ewueuo">605.69</td> <td class="yf-ewueuo">55,658,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2016</td> <td class="yf-ewueuo">606.24</td> <td class="yf-ewueuo">606.59</td> <td class="yf-ewueuo">604.61</td> <td class="yf-ewueuo">604.73</td> <td class="yf-ewueuo">604.73</td> <td class="yf-ewueuo">48,722,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2016</td> <td class="yf-ewueuo">608.02</td> <td class="yf-ewueuo">608.25</td> <td class="yf-ewueuo">604.11</td> <td class="yf-ewueuo">606.17</td> <td class="yf-ewueuo">606.17</td> <td class="yf-ewueuo">49,422,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2016</td> <td class="yf-ewueuo">600.81</td> <td class="yf-ewueuo">608.14</td> <td class="yf-ewueuo">600.35</td> <td class="yf-ewueuo">608.04</td> <td class="yf-ewueuo">608.04</td> <td class="yf-ewueuo">59,153,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2016</td> <td class="yf-ewueuo">602.75</td> <td class="yf-ewueuo">603.38</td> <td class="yf-ewueuo">599.71</td> <td class="yf-ewueuo">600.83</td> <td class="yf-ewueuo">600.83</td> <td class="yf-ewueuo">33,977,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2016</td> <td class="yf-ewueuo">602.96</td> <td class="yf-ewueuo">604.58</td> <td class="yf-ewueuo">602.04</td> <td class="yf-ewueuo">602.63</td> <td class="yf-ewueuo">602.63</td> <td class="yf-ewueuo">35,359,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2016</td> <td class="yf-ewueuo">596.20</td> <td class="yf-ewueuo">603.21</td> <td class="yf-ewueuo">595.79</td> <td class="yf-ewueuo">602.84</td> <td class="yf-ewueuo">602.84</td> <td class="yf-ewueuo">51,067,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2016</td> <td class="yf-ewueuo">597.28</td> <td class="yf-ewueuo">598.49</td> <td class="yf-ewueuo">596.21</td> <td class="yf-ewueuo">596.30</td> <td class="yf-ewueuo">596.30</td> <td class="yf-ewueuo">67,085,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2016</td> <td class="yf-ewueuo">603.59</td> <td class="yf-ewueuo">603.59</td> <td class="yf-ewueuo">595.88</td> <td class="yf-ewueuo">597.15</td> <td class="yf-ewueuo">597.15</td> <td class="yf-ewueuo">82,776,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2016</td> <td class="yf-ewueuo">609.25</td> <td class="yf-ewueuo">609.53</td> <td class="yf-ewueuo">607.94</td> <td class="yf-ewueuo">608.31</td> <td class="yf-ewueuo">608.31</td> <td class="yf-ewueuo">72,710,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2016</td> <td class="yf-ewueuo">609.87</td> <td class="yf-ewueuo">610.93</td> <td class="yf-ewueuo">608.27</td> <td class="yf-ewueuo">609.23</td> <td class="yf-ewueuo">609.23</td> <td class="yf-ewueuo">54,796,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2016</td> <td class="yf-ewueuo">606.28</td> <td class="yf-ewueuo">610.16</td> <td class="yf-ewueuo">605.86</td> <td class="yf-ewueuo">609.87</td> <td class="yf-ewueuo">609.87</td> <td class="yf-ewueuo">48,679,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2016</td> <td class="yf-ewueuo">607.22</td> <td class="yf-ewueuo">607.86</td> <td class="yf-ewueuo">605.19</td> <td class="yf-ewueuo">605.98</td> <td class="yf-ewueuo">605.98</td> <td class="yf-ewueuo">37,140,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2016</td> <td class="yf-ewueuo">607.25</td> <td class="yf-ewueuo">609.26</td> <td class="yf-ewueuo">606.73</td> <td class="yf-ewueuo">606.97</td> <td class="yf-ewueuo">606.97</td> <td class="yf-ewueuo">64,963,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2016</td> <td class="yf-ewueuo">610.59</td> <td class="yf-ewueuo">611.09</td> <td class="yf-ewueuo">607.16</td> <td class="yf-ewueuo">607.16</td> <td class="yf-ewueuo">607.16</td> <td class="yf-ewueuo">59,464,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2016</td> <td class="yf-ewueuo">608.84</td> <td class="yf-ewueuo">611.95</td> <td class="yf-ewueuo">608.41</td> <td class="yf-ewueuo">610.68</td> <td class="yf-ewueuo">610.68</td> <td class="yf-ewueuo">47,877,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2016</td> <td class="yf-ewueuo">608.03</td> <td class="yf-ewueuo">611.19</td> <td class="yf-ewueuo">606.92</td> <td class="yf-ewueuo">609.24</td> <td class="yf-ewueuo">609.24</td> <td class="yf-ewueuo">86,920,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2016</td> <td class="yf-ewueuo">607.01</td> <td class="yf-ewueuo">608.46</td> <td class="yf-ewueuo">605.41</td> <td class="yf-ewueuo">608.24</td> <td class="yf-ewueuo">608.24</td> <td class="yf-ewueuo">72,812,304</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2016</td> <td class="yf-ewueuo">623.42</td> <td class="yf-ewueuo">628.82</td> <td class="yf-ewueuo">600.51</td> <td class="yf-ewueuo">606.72</td> <td class="yf-ewueuo">606.72</td> <td class="yf-ewueuo">73,610,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2016</td> <td class="yf-ewueuo">622.93</td> <td class="yf-ewueuo">625.09</td> <td class="yf-ewueuo">622.40</td> <td class="yf-ewueuo">623.51</td> <td class="yf-ewueuo">623.51</td> <td class="yf-ewueuo">45,016,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2016</td> <td class="yf-ewueuo">626.35</td> <td class="yf-ewueuo">626.83</td> <td class="yf-ewueuo">620.26</td> <td class="yf-ewueuo">622.86</td> <td class="yf-ewueuo">622.86</td> <td class="yf-ewueuo">64,550,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2016</td> <td class="yf-ewueuo">614.64</td> <td class="yf-ewueuo">628.77</td> <td class="yf-ewueuo">613.84</td> <td class="yf-ewueuo">626.32</td> <td class="yf-ewueuo">626.32</td> <td class="yf-ewueuo">86,713,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2016</td> <td class="yf-ewueuo">610.57</td> <td class="yf-ewueuo">614.54</td> <td class="yf-ewueuo">608.51</td> <td class="yf-ewueuo">614.54</td> <td class="yf-ewueuo">614.54</td> <td class="yf-ewueuo">75,032,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2016</td> <td class="yf-ewueuo">606.51</td> <td class="yf-ewueuo">610.83</td> <td class="yf-ewueuo">605.09</td> <td class="yf-ewueuo">610.44</td> <td class="yf-ewueuo">610.44</td> <td class="yf-ewueuo">78,529,104</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2016</td> <td class="yf-ewueuo">608.99</td> <td class="yf-ewueuo">609.05</td> <td class="yf-ewueuo">602.24</td> <td class="yf-ewueuo">606.59</td> <td class="yf-ewueuo">606.59</td> <td class="yf-ewueuo">82,446,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2016</td> <td class="yf-ewueuo">598.59</td> <td class="yf-ewueuo">611.84</td> <td class="yf-ewueuo">596.85</td> <td class="yf-ewueuo">608.63</td> <td class="yf-ewueuo">608.63</td> <td class="yf-ewueuo">97,942,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2016</td> <td class="yf-ewueuo">575.55</td> <td class="yf-ewueuo">599.50</td> <td class="yf-ewueuo">574.06</td> <td class="yf-ewueuo">598.21</td> <td class="yf-ewueuo">598.21</td> <td class="yf-ewueuo">159,014,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2016</td> <td class="yf-ewueuo">572.41</td> <td class="yf-ewueuo">575.64</td> <td class="yf-ewueuo">570.81</td> <td class="yf-ewueuo">575.54</td> <td class="yf-ewueuo">575.54</td> <td class="yf-ewueuo">79,910,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2016</td> <td class="yf-ewueuo">575.55</td> <td class="yf-ewueuo">576.31</td> <td class="yf-ewueuo">571.81</td> <td class="yf-ewueuo">572.30</td> <td class="yf-ewueuo">572.30</td> <td class="yf-ewueuo">76,923,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2016</td> <td class="yf-ewueuo">577.59</td> <td class="yf-ewueuo">577.86</td> <td class="yf-ewueuo">573.64</td> <td class="yf-ewueuo">575.47</td> <td class="yf-ewueuo">575.47</td> <td class="yf-ewueuo">75,840,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2016</td> <td class="yf-ewueuo">574.11</td> <td class="yf-ewueuo">578.36</td> <td class="yf-ewueuo">574.11</td> <td class="yf-ewueuo">577.50</td> <td class="yf-ewueuo">577.50</td> <td class="yf-ewueuo">70,342,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2016</td> <td class="yf-ewueuo">574.07</td> <td class="yf-ewueuo">576.28</td> <td class="yf-ewueuo">573.47</td> <td class="yf-ewueuo">574.11</td> <td class="yf-ewueuo">574.11</td> <td class="yf-ewueuo">110,398,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2016</td> <td class="yf-ewueuo">569.83</td> <td class="yf-ewueuo">574.04</td> <td class="yf-ewueuo">569.74</td> <td class="yf-ewueuo">573.91</td> <td class="yf-ewueuo">573.91</td> <td class="yf-ewueuo">86,301,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2016</td> <td class="yf-ewueuo">579.45</td> <td class="yf-ewueuo">579.84</td> <td class="yf-ewueuo">568.63</td> <td class="yf-ewueuo">569.95</td> <td class="yf-ewueuo">569.95</td> <td class="yf-ewueuo">59,698,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2016</td> <td class="yf-ewueuo">577.75</td> <td class="yf-ewueuo">580.62</td> <td class="yf-ewueuo">576.86</td> <td class="yf-ewueuo">579.65</td> <td class="yf-ewueuo">579.65</td> <td class="yf-ewueuo">48,856,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2016</td> <td class="yf-ewueuo">580.18</td> <td class="yf-ewueuo">580.45</td> <td class="yf-ewueuo">575.17</td> <td class="yf-ewueuo">577.76</td> <td class="yf-ewueuo">577.76</td> <td class="yf-ewueuo">136,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2016</td> <td class="yf-ewueuo">583.41</td> <td class="yf-ewueuo">583.59</td> <td class="yf-ewueuo">579.85</td> <td class="yf-ewueuo">580.18</td> <td class="yf-ewueuo">580.18</td> <td class="yf-ewueuo">56,328,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2016</td> <td class="yf-ewueuo">586.77</td> <td class="yf-ewueuo">589.47</td> <td class="yf-ewueuo">581.63</td> <td class="yf-ewueuo">583.41</td> <td class="yf-ewueuo">583.41</td> <td class="yf-ewueuo">85,349,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2016</td> <td class="yf-ewueuo">581.31</td> <td class="yf-ewueuo">588.45</td> <td class="yf-ewueuo">580.59</td> <td class="yf-ewueuo">586.75</td> <td class="yf-ewueuo">586.75</td> <td class="yf-ewueuo">72,844,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2016</td> <td class="yf-ewueuo">581.94</td> <td class="yf-ewueuo">584.16</td> <td class="yf-ewueuo">580.22</td> <td class="yf-ewueuo">581.31</td> <td class="yf-ewueuo">581.31</td> <td class="yf-ewueuo">38,299,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2016</td> <td class="yf-ewueuo">576.08</td> <td class="yf-ewueuo">582.82</td> <td class="yf-ewueuo">575.46</td> <td class="yf-ewueuo">581.70</td> <td class="yf-ewueuo">581.70</td> <td class="yf-ewueuo">45,301,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2016</td> <td class="yf-ewueuo">574.34</td> <td class="yf-ewueuo">578.24</td> <td class="yf-ewueuo">574.18</td> <td class="yf-ewueuo">575.63</td> <td class="yf-ewueuo">575.63</td> <td class="yf-ewueuo">50,631,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2016</td> <td class="yf-ewueuo">573.71</td> <td class="yf-ewueuo">577.79</td> <td class="yf-ewueuo">573.43</td> <td class="yf-ewueuo">574.32</td> <td class="yf-ewueuo">574.32</td> <td class="yf-ewueuo">59,896,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2016</td> <td class="yf-ewueuo">577.76</td> <td class="yf-ewueuo">580.89</td> <td class="yf-ewueuo">571.43</td> <td class="yf-ewueuo">573.22</td> <td class="yf-ewueuo">573.22</td> <td class="yf-ewueuo">54,443,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2016</td> <td class="yf-ewueuo">567.24</td> <td class="yf-ewueuo">581.74</td> <td class="yf-ewueuo">566.72</td> <td class="yf-ewueuo">577.44</td> <td class="yf-ewueuo">577.44</td> <td class="yf-ewueuo">58,405,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2016</td> <td class="yf-ewueuo">570.49</td> <td class="yf-ewueuo">573.58</td> <td class="yf-ewueuo">563.24</td> <td class="yf-ewueuo">567.24</td> <td class="yf-ewueuo">567.24</td> <td class="yf-ewueuo">57,262,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2016</td> <td class="yf-ewueuo">585.59</td> <td class="yf-ewueuo">585.67</td> <td class="yf-ewueuo">564.78</td> <td class="yf-ewueuo">570.47</td> <td class="yf-ewueuo">570.47</td> <td class="yf-ewueuo">60,851,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2016</td> <td class="yf-ewueuo">587.36</td> <td class="yf-ewueuo">589.77</td> <td class="yf-ewueuo">584.98</td> <td class="yf-ewueuo">585.59</td> <td class="yf-ewueuo">585.59</td> <td class="yf-ewueuo">43,563,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2016</td> <td class="yf-ewueuo">588.80</td> <td class="yf-ewueuo">589.91</td> <td class="yf-ewueuo">583.81</td> <td class="yf-ewueuo">587.56</td> <td class="yf-ewueuo">587.56</td> <td class="yf-ewueuo">69,218,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2016</td> <td class="yf-ewueuo">592.12</td> <td class="yf-ewueuo">597.54</td> <td class="yf-ewueuo">589.12</td> <td class="yf-ewueuo">589.12</td> <td class="yf-ewueuo">589.12</td> <td class="yf-ewueuo">74,514,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2016</td> <td class="yf-ewueuo">587.65</td> <td class="yf-ewueuo">599.98</td> <td class="yf-ewueuo">586.37</td> <td class="yf-ewueuo">592.10</td> <td class="yf-ewueuo">592.10</td> <td class="yf-ewueuo">102,905,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2016</td> <td class="yf-ewueuo">591.04</td> <td class="yf-ewueuo">591.09</td> <td class="yf-ewueuo">584.79</td> <td class="yf-ewueuo">587.80</td> <td class="yf-ewueuo">587.80</td> <td class="yf-ewueuo">92,228,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2016</td> <td class="yf-ewueuo">592.74</td> <td class="yf-ewueuo">592.99</td> <td class="yf-ewueuo">588.05</td> <td class="yf-ewueuo">591.05</td> <td class="yf-ewueuo">591.05</td> <td class="yf-ewueuo">61,194,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2016</td> <td class="yf-ewueuo">587.77</td> <td class="yf-ewueuo">597.51</td> <td class="yf-ewueuo">586.82</td> <td class="yf-ewueuo">592.69</td> <td class="yf-ewueuo">592.69</td> <td class="yf-ewueuo">82,398,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2016</td> <td class="yf-ewueuo">575.03</td> <td class="yf-ewueuo">588.40</td> <td class="yf-ewueuo">569.47</td> <td class="yf-ewueuo">587.78</td> <td class="yf-ewueuo">587.78</td> <td class="yf-ewueuo">80,797,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2016</td> <td class="yf-ewueuo">578.28</td> <td class="yf-ewueuo">578.28</td> <td class="yf-ewueuo">569.98</td> <td class="yf-ewueuo">575.04</td> <td class="yf-ewueuo">575.04</td> <td class="yf-ewueuo">66,127,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2016</td> <td class="yf-ewueuo">566.33</td> <td class="yf-ewueuo">579.50</td> <td class="yf-ewueuo">565.78</td> <td class="yf-ewueuo">578.29</td> <td class="yf-ewueuo">578.29</td> <td class="yf-ewueuo">125,292,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2016</td> <td class="yf-ewueuo">548.66</td> <td class="yf-ewueuo">573.36</td> <td class="yf-ewueuo">541.55</td> <td class="yf-ewueuo">566.35</td> <td class="yf-ewueuo">566.35</td> <td class="yf-ewueuo">207,982,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2016</td> <td class="yf-ewueuo">606.40</td> <td class="yf-ewueuo">612.85</td> <td class="yf-ewueuo">531.33</td> <td class="yf-ewueuo">547.47</td> <td class="yf-ewueuo">547.47</td> <td class="yf-ewueuo">330,932,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2016</td> <td class="yf-ewueuo">624.60</td> <td class="yf-ewueuo">626.12</td> <td class="yf-ewueuo">605.88</td> <td class="yf-ewueuo">606.27</td> <td class="yf-ewueuo">606.27</td> <td class="yf-ewueuo">121,887,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2016</td> <td class="yf-ewueuo">655.10</td> <td class="yf-ewueuo">655.28</td> <td class="yf-ewueuo">624.36</td> <td class="yf-ewueuo">624.68</td> <td class="yf-ewueuo">624.68</td> <td class="yf-ewueuo">110,818,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2016</td> <td class="yf-ewueuo">657.01</td> <td class="yf-ewueuo">658.22</td> <td class="yf-ewueuo">654.21</td> <td class="yf-ewueuo">655.05</td> <td class="yf-ewueuo">655.05</td> <td class="yf-ewueuo">38,456,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2016</td> <td class="yf-ewueuo">655.11</td> <td class="yf-ewueuo">657.80</td> <td class="yf-ewueuo">654.79</td> <td class="yf-ewueuo">656.99</td> <td class="yf-ewueuo">656.99</td> <td class="yf-ewueuo">60,703,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2016</td> <td class="yf-ewueuo">654.49</td> <td class="yf-ewueuo">657.59</td> <td class="yf-ewueuo">654.49</td> <td class="yf-ewueuo">655.03</td> <td class="yf-ewueuo">655.03</td> <td class="yf-ewueuo">86,428,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2016</td> <td class="yf-ewueuo">651.63</td> <td class="yf-ewueuo">657.46</td> <td class="yf-ewueuo">648.45</td> <td class="yf-ewueuo">654.35</td> <td class="yf-ewueuo">654.35</td> <td class="yf-ewueuo">147,460,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2016</td> <td class="yf-ewueuo">654.23</td> <td class="yf-ewueuo">656.22</td> <td class="yf-ewueuo">645.88</td> <td class="yf-ewueuo">651.78</td> <td class="yf-ewueuo">651.78</td> <td class="yf-ewueuo">225,135,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2016</td> <td class="yf-ewueuo">661.26</td> <td class="yf-ewueuo">661.83</td> <td class="yf-ewueuo">653.40</td> <td class="yf-ewueuo">654.10</td> <td class="yf-ewueuo">654.10</td> <td class="yf-ewueuo">78,176,496</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2016</td> <td class="yf-ewueuo">655.41</td> <td class="yf-ewueuo">663.11</td> <td class="yf-ewueuo">652.79</td> <td class="yf-ewueuo">661.28</td> <td class="yf-ewueuo">661.28</td> <td class="yf-ewueuo">118,184,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2016</td> <td class="yf-ewueuo">650.73</td> <td class="yf-ewueuo">656.37</td> <td class="yf-ewueuo">648.52</td> <td class="yf-ewueuo">655.56</td> <td class="yf-ewueuo">655.56</td> <td class="yf-ewueuo">69,532,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2016</td> <td class="yf-ewueuo">664.92</td> <td class="yf-ewueuo">666.58</td> <td class="yf-ewueuo">646.72</td> <td class="yf-ewueuo">650.62</td> <td class="yf-ewueuo">650.62</td> <td class="yf-ewueuo">134,169,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2016</td> <td class="yf-ewueuo">665.23</td> <td class="yf-ewueuo">666.22</td> <td class="yf-ewueuo">660.41</td> <td class="yf-ewueuo">665.01</td> <td class="yf-ewueuo">665.01</td> <td class="yf-ewueuo">60,491,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2016</td> <td class="yf-ewueuo">672.81</td> <td class="yf-ewueuo">672.93</td> <td class="yf-ewueuo">663.36</td> <td class="yf-ewueuo">665.68</td> <td class="yf-ewueuo">665.68</td> <td class="yf-ewueuo">94,636,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2016</td> <td class="yf-ewueuo">672.74</td> <td class="yf-ewueuo">673.28</td> <td class="yf-ewueuo">667.63</td> <td class="yf-ewueuo">672.86</td> <td class="yf-ewueuo">672.86</td> <td class="yf-ewueuo">61,203,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2016</td> <td class="yf-ewueuo">679.81</td> <td class="yf-ewueuo">681.55</td> <td class="yf-ewueuo">668.63</td> <td class="yf-ewueuo">673.11</td> <td class="yf-ewueuo">673.11</td> <td class="yf-ewueuo">69,465,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2016</td> <td class="yf-ewueuo">661.99</td> <td class="yf-ewueuo">682.36</td> <td class="yf-ewueuo">661.99</td> <td class="yf-ewueuo">679.46</td> <td class="yf-ewueuo">679.46</td> <td class="yf-ewueuo">74,407,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2016</td> <td class="yf-ewueuo">663.78</td> <td class="yf-ewueuo">666.46</td> <td class="yf-ewueuo">659.33</td> <td class="yf-ewueuo">660.77</td> <td class="yf-ewueuo">660.77</td> <td class="yf-ewueuo">50,330,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2016</td> <td class="yf-ewueuo">659.17</td> <td class="yf-ewueuo">667.08</td> <td class="yf-ewueuo">659.04</td> <td class="yf-ewueuo">663.26</td> <td class="yf-ewueuo">663.26</td> <td class="yf-ewueuo">81,673,104</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2016</td> <td class="yf-ewueuo">652.92</td> <td class="yf-ewueuo">662.90</td> <td class="yf-ewueuo">652.92</td> <td class="yf-ewueuo">658.08</td> <td class="yf-ewueuo">658.08</td> <td class="yf-ewueuo">98,511,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2016</td> <td class="yf-ewueuo">664.80</td> <td class="yf-ewueuo">668.70</td> <td class="yf-ewueuo">654.47</td> <td class="yf-ewueuo">654.47</td> <td class="yf-ewueuo">654.47</td> <td class="yf-ewueuo">131,449,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2016</td> <td class="yf-ewueuo">648.28</td> <td class="yf-ewueuo">675.26</td> <td class="yf-ewueuo">646.78</td> <td class="yf-ewueuo">664.55</td> <td class="yf-ewueuo">664.55</td> <td class="yf-ewueuo">138,172,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2016</td> <td class="yf-ewueuo">648.48</td> <td class="yf-ewueuo">659.63</td> <td class="yf-ewueuo">644.98</td> <td class="yf-ewueuo">647.66</td> <td class="yf-ewueuo">647.66</td> <td class="yf-ewueuo">107,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2016</td> <td class="yf-ewueuo">650.60</td> <td class="yf-ewueuo">652.29</td> <td class="yf-ewueuo">641.26</td> <td class="yf-ewueuo">649.36</td> <td class="yf-ewueuo">649.36</td> <td class="yf-ewueuo">102,532,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2016</td> <td class="yf-ewueuo">666.38</td> <td class="yf-ewueuo">666.38</td> <td class="yf-ewueuo">633.40</td> <td class="yf-ewueuo">650.96</td> <td class="yf-ewueuo">650.96</td> <td class="yf-ewueuo">180,536,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2016</td> <td class="yf-ewueuo">640.69</td> <td class="yf-ewueuo">666.71</td> <td class="yf-ewueuo">636.47</td> <td class="yf-ewueuo">666.52</td> <td class="yf-ewueuo">666.52</td> <td class="yf-ewueuo">141,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2016</td> <td class="yf-ewueuo">678.09</td> <td class="yf-ewueuo">682.43</td> <td class="yf-ewueuo">611.83</td> <td class="yf-ewueuo">640.56</td> <td class="yf-ewueuo">640.56</td> <td class="yf-ewueuo">258,091,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2016</td> <td class="yf-ewueuo">670.42</td> <td class="yf-ewueuo">681.90</td> <td class="yf-ewueuo">670.42</td> <td class="yf-ewueuo">677.33</td> <td class="yf-ewueuo">677.33</td> <td class="yf-ewueuo">134,960,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2016</td> <td class="yf-ewueuo">683.21</td> <td class="yf-ewueuo">683.49</td> <td class="yf-ewueuo">665.07</td> <td class="yf-ewueuo">670.63</td> <td class="yf-ewueuo">670.63</td> <td class="yf-ewueuo">130,476,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2016</td> <td class="yf-ewueuo">658.80</td> <td class="yf-ewueuo">683.66</td> <td class="yf-ewueuo">650.51</td> <td class="yf-ewueuo">683.66</td> <td class="yf-ewueuo">683.66</td> <td class="yf-ewueuo">92,008,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2016</td> <td class="yf-ewueuo">704.97</td> <td class="yf-ewueuo">704.97</td> <td class="yf-ewueuo">649.01</td> <td class="yf-ewueuo">658.66</td> <td class="yf-ewueuo">658.66</td> <td class="yf-ewueuo">129,512,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2016</td> <td class="yf-ewueuo">676.73</td> <td class="yf-ewueuo">703.70</td> <td class="yf-ewueuo">676.40</td> <td class="yf-ewueuo">703.70</td> <td class="yf-ewueuo">703.70</td> <td class="yf-ewueuo">112,354,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2016</td> <td class="yf-ewueuo">672.52</td> <td class="yf-ewueuo">686.15</td> <td class="yf-ewueuo">669.59</td> <td class="yf-ewueuo">676.30</td> <td class="yf-ewueuo">676.30</td> <td class="yf-ewueuo">134,431,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2016</td> <td class="yf-ewueuo">640.59</td> <td class="yf-ewueuo">675.40</td> <td class="yf-ewueuo">636.61</td> <td class="yf-ewueuo">673.34</td> <td class="yf-ewueuo">673.34</td> <td class="yf-ewueuo">138,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2016</td> <td class="yf-ewueuo">644.12</td> <td class="yf-ewueuo">644.68</td> <td class="yf-ewueuo">628.28</td> <td class="yf-ewueuo">639.89</td> <td class="yf-ewueuo">639.89</td> <td class="yf-ewueuo">142,456,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2016</td> <td class="yf-ewueuo">658.10</td> <td class="yf-ewueuo">659.25</td> <td class="yf-ewueuo">637.77</td> <td class="yf-ewueuo">647.00</td> <td class="yf-ewueuo">647.00</td> <td class="yf-ewueuo">138,384,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2016</td> <td class="yf-ewueuo">629.35</td> <td class="yf-ewueuo">655.28</td> <td class="yf-ewueuo">620.52</td> <td class="yf-ewueuo">655.28</td> <td class="yf-ewueuo">655.28</td> <td class="yf-ewueuo">122,134,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2016</td> <td class="yf-ewueuo">665.93</td> <td class="yf-ewueuo">665.98</td> <td class="yf-ewueuo">616.93</td> <td class="yf-ewueuo">629.37</td> <td class="yf-ewueuo">629.37</td> <td class="yf-ewueuo">109,225,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2016</td> <td class="yf-ewueuo">665.28</td> <td class="yf-ewueuo">691.73</td> <td class="yf-ewueuo">646.56</td> <td class="yf-ewueuo">665.12</td> <td class="yf-ewueuo">665.12</td> <td class="yf-ewueuo">126,656,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2016</td> <td class="yf-ewueuo">625.58</td> <td class="yf-ewueuo">681.73</td> <td class="yf-ewueuo">625.27</td> <td class="yf-ewueuo">665.30</td> <td class="yf-ewueuo">665.30</td> <td class="yf-ewueuo">224,316,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2016</td> <td class="yf-ewueuo">597.44</td> <td class="yf-ewueuo">629.33</td> <td class="yf-ewueuo">558.14</td> <td class="yf-ewueuo">623.98</td> <td class="yf-ewueuo">623.98</td> <td class="yf-ewueuo">253,462,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2016</td> <td class="yf-ewueuo">665.91</td> <td class="yf-ewueuo">678.67</td> <td class="yf-ewueuo">587.48</td> <td class="yf-ewueuo">596.12</td> <td class="yf-ewueuo">596.12</td> <td class="yf-ewueuo">266,392,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2016</td> <td class="yf-ewueuo">735.88</td> <td class="yf-ewueuo">735.88</td> <td class="yf-ewueuo">639.07</td> <td class="yf-ewueuo">666.65</td> <td class="yf-ewueuo">666.65</td> <td class="yf-ewueuo">309,944,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2016</td> <td class="yf-ewueuo">763.93</td> <td class="yf-ewueuo">764.08</td> <td class="yf-ewueuo">732.73</td> <td class="yf-ewueuo">737.23</td> <td class="yf-ewueuo">737.23</td> <td class="yf-ewueuo">174,511,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2016</td> <td class="yf-ewueuo">756.69</td> <td class="yf-ewueuo">766.62</td> <td class="yf-ewueuo">745.63</td> <td class="yf-ewueuo">763.78</td> <td class="yf-ewueuo">763.78</td> <td class="yf-ewueuo">136,184,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2016</td> <td class="yf-ewueuo">748.76</td> <td class="yf-ewueuo">777.99</td> <td class="yf-ewueuo">733.93</td> <td class="yf-ewueuo">756.23</td> <td class="yf-ewueuo">756.23</td> <td class="yf-ewueuo">252,718,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2016</td> <td class="yf-ewueuo">768.49</td> <td class="yf-ewueuo">775.36</td> <td class="yf-ewueuo">716.56</td> <td class="yf-ewueuo">748.91</td> <td class="yf-ewueuo">748.91</td> <td class="yf-ewueuo">363,320,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2016</td> <td class="yf-ewueuo">696.52</td> <td class="yf-ewueuo">773.72</td> <td class="yf-ewueuo">696.52</td> <td class="yf-ewueuo">766.31</td> <td class="yf-ewueuo">766.31</td> <td class="yf-ewueuo">271,633,984</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2016</td> <td class="yf-ewueuo">685.68</td> <td class="yf-ewueuo">696.30</td> <td class="yf-ewueuo">672.56</td> <td class="yf-ewueuo">694.47</td> <td class="yf-ewueuo">694.47</td> <td class="yf-ewueuo">99,223,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2016</td> <td class="yf-ewueuo">704.50</td> <td class="yf-ewueuo">704.50</td> <td class="yf-ewueuo">662.80</td> <td class="yf-ewueuo">685.56</td> <td class="yf-ewueuo">685.56</td> <td class="yf-ewueuo">186,694,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2016</td> <td class="yf-ewueuo">671.65</td> <td class="yf-ewueuo">716.00</td> <td class="yf-ewueuo">664.49</td> <td class="yf-ewueuo">704.38</td> <td class="yf-ewueuo">704.38</td> <td class="yf-ewueuo">243,295,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2016</td> <td class="yf-ewueuo">609.68</td> <td class="yf-ewueuo">684.84</td> <td class="yf-ewueuo">607.04</td> <td class="yf-ewueuo">672.78</td> <td class="yf-ewueuo">672.78</td> <td class="yf-ewueuo">277,084,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2016</td> <td class="yf-ewueuo">578.67</td> <td class="yf-ewueuo">607.12</td> <td class="yf-ewueuo">578.67</td> <td class="yf-ewueuo">606.73</td> <td class="yf-ewueuo">606.73</td> <td class="yf-ewueuo">82,357,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2016</td> <td class="yf-ewueuo">575.84</td> <td class="yf-ewueuo">579.13</td> <td class="yf-ewueuo">573.33</td> <td class="yf-ewueuo">577.47</td> <td class="yf-ewueuo">577.47</td> <td class="yf-ewueuo">66,991,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2016</td> <td class="yf-ewueuo">582.20</td> <td class="yf-ewueuo">582.20</td> <td class="yf-ewueuo">570.95</td> <td class="yf-ewueuo">574.63</td> <td class="yf-ewueuo">574.63</td> <td class="yf-ewueuo">71,301,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2016</td> <td class="yf-ewueuo">577.17</td> <td class="yf-ewueuo">582.84</td> <td class="yf-ewueuo">573.13</td> <td class="yf-ewueuo">581.65</td> <td class="yf-ewueuo">581.65</td> <td class="yf-ewueuo">80,265,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2016</td> <td class="yf-ewueuo">585.45</td> <td class="yf-ewueuo">590.26</td> <td class="yf-ewueuo">567.51</td> <td class="yf-ewueuo">576.60</td> <td class="yf-ewueuo">576.60</td> <td class="yf-ewueuo">107,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2016</td> <td class="yf-ewueuo">574.60</td> <td class="yf-ewueuo">586.47</td> <td class="yf-ewueuo">574.60</td> <td class="yf-ewueuo">585.54</td> <td class="yf-ewueuo">585.54</td> <td class="yf-ewueuo">72,138,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2016</td> <td class="yf-ewueuo">573.31</td> <td class="yf-ewueuo">582.81</td> <td class="yf-ewueuo">569.18</td> <td class="yf-ewueuo">574.98</td> <td class="yf-ewueuo">574.98</td> <td class="yf-ewueuo">68,874,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2016</td> <td class="yf-ewueuo">569.71</td> <td class="yf-ewueuo">590.13</td> <td class="yf-ewueuo">564.24</td> <td class="yf-ewueuo">572.73</td> <td class="yf-ewueuo">572.73</td> <td class="yf-ewueuo">94,925,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2016</td> <td class="yf-ewueuo">537.68</td> <td class="yf-ewueuo">574.64</td> <td class="yf-ewueuo">536.92</td> <td class="yf-ewueuo">569.19</td> <td class="yf-ewueuo">569.19</td> <td class="yf-ewueuo">122,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2016</td> <td class="yf-ewueuo">536.52</td> <td class="yf-ewueuo">540.35</td> <td class="yf-ewueuo">533.08</td> <td class="yf-ewueuo">537.97</td> <td class="yf-ewueuo">537.97</td> <td class="yf-ewueuo">60,378,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2016</td> <td class="yf-ewueuo">531.11</td> <td class="yf-ewueuo">543.08</td> <td class="yf-ewueuo">525.64</td> <td class="yf-ewueuo">536.92</td> <td class="yf-ewueuo">536.92</td> <td class="yf-ewueuo">86,061,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2016</td> <td class="yf-ewueuo">534.19</td> <td class="yf-ewueuo">546.62</td> <td class="yf-ewueuo">520.66</td> <td class="yf-ewueuo">531.39</td> <td class="yf-ewueuo">531.39</td> <td class="yf-ewueuo">138,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2016</td> <td class="yf-ewueuo">528.47</td> <td class="yf-ewueuo">544.35</td> <td class="yf-ewueuo">522.96</td> <td class="yf-ewueuo">533.86</td> <td class="yf-ewueuo">533.86</td> <td class="yf-ewueuo">87,958,704</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2016</td> <td class="yf-ewueuo">527.48</td> <td class="yf-ewueuo">553.96</td> <td class="yf-ewueuo">512.18</td> <td class="yf-ewueuo">526.23</td> <td class="yf-ewueuo">526.23</td> <td class="yf-ewueuo">148,736,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2016</td> <td class="yf-ewueuo">473.03</td> <td class="yf-ewueuo">533.47</td> <td class="yf-ewueuo">472.70</td> <td class="yf-ewueuo">530.04</td> <td class="yf-ewueuo">530.04</td> <td class="yf-ewueuo">181,199,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2016</td> <td class="yf-ewueuo">453.52</td> <td class="yf-ewueuo">478.15</td> <td class="yf-ewueuo">453.52</td> <td class="yf-ewueuo">473.46</td> <td class="yf-ewueuo">473.46</td> <td class="yf-ewueuo">164,780,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2016</td> <td class="yf-ewueuo">449.67</td> <td class="yf-ewueuo">453.64</td> <td class="yf-ewueuo">447.90</td> <td class="yf-ewueuo">453.38</td> <td class="yf-ewueuo">453.38</td> <td class="yf-ewueuo">65,203,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2016</td> <td class="yf-ewueuo">446.06</td> <td class="yf-ewueuo">450.30</td> <td class="yf-ewueuo">446.06</td> <td class="yf-ewueuo">449.60</td> <td class="yf-ewueuo">449.60</td> <td class="yf-ewueuo">65,231,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2016</td> <td class="yf-ewueuo">444.29</td> <td class="yf-ewueuo">447.10</td> <td class="yf-ewueuo">443.93</td> <td class="yf-ewueuo">445.98</td> <td class="yf-ewueuo">445.98</td> <td class="yf-ewueuo">65,783,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2016</td> <td class="yf-ewueuo">439.35</td> <td class="yf-ewueuo">444.35</td> <td class="yf-ewueuo">438.82</td> <td class="yf-ewueuo">444.15</td> <td class="yf-ewueuo">444.15</td> <td class="yf-ewueuo">50,582,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2016</td> <td class="yf-ewueuo">443.22</td> <td class="yf-ewueuo">443.43</td> <td class="yf-ewueuo">439.04</td> <td class="yf-ewueuo">439.32</td> <td class="yf-ewueuo">439.32</td> <td class="yf-ewueuo">39,657,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2016</td> <td class="yf-ewueuo">442.97</td> <td class="yf-ewueuo">443.78</td> <td class="yf-ewueuo">441.71</td> <td class="yf-ewueuo">443.19</td> <td class="yf-ewueuo">443.19</td> <td class="yf-ewueuo">42,762,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2016</td> <td class="yf-ewueuo">437.79</td> <td class="yf-ewueuo">444.05</td> <td class="yf-ewueuo">437.39</td> <td class="yf-ewueuo">442.68</td> <td class="yf-ewueuo">442.68</td> <td class="yf-ewueuo">81,987,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2016</td> <td class="yf-ewueuo">454.52</td> <td class="yf-ewueuo">454.63</td> <td class="yf-ewueuo">438.71</td> <td class="yf-ewueuo">438.71</td> <td class="yf-ewueuo">438.71</td> <td class="yf-ewueuo">96,027,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2016</td> <td class="yf-ewueuo">453.69</td> <td class="yf-ewueuo">456.00</td> <td class="yf-ewueuo">453.30</td> <td class="yf-ewueuo">454.62</td> <td class="yf-ewueuo">454.62</td> <td class="yf-ewueuo">86,850,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2016</td> <td class="yf-ewueuo">454.01</td> <td class="yf-ewueuo">455.07</td> <td class="yf-ewueuo">453.61</td> <td class="yf-ewueuo">453.78</td> <td class="yf-ewueuo">453.78</td> <td class="yf-ewueuo">64,100,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2016</td> <td class="yf-ewueuo">457.59</td> <td class="yf-ewueuo">458.20</td> <td class="yf-ewueuo">452.95</td> <td class="yf-ewueuo">454.16</td> <td class="yf-ewueuo">454.16</td> <td class="yf-ewueuo">59,171,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2016</td> <td class="yf-ewueuo">455.76</td> <td class="yf-ewueuo">458.69</td> <td class="yf-ewueuo">455.46</td> <td class="yf-ewueuo">457.57</td> <td class="yf-ewueuo">457.57</td> <td class="yf-ewueuo">28,514,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2016</td> <td class="yf-ewueuo">455.82</td> <td class="yf-ewueuo">456.84</td> <td class="yf-ewueuo">454.79</td> <td class="yf-ewueuo">455.67</td> <td class="yf-ewueuo">455.67</td> <td class="yf-ewueuo">37,209,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2016</td> <td class="yf-ewueuo">454.85</td> <td class="yf-ewueuo">457.05</td> <td class="yf-ewueuo">453.45</td> <td class="yf-ewueuo">455.67</td> <td class="yf-ewueuo">455.67</td> <td class="yf-ewueuo">60,845,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2016</td> <td class="yf-ewueuo">452.45</td> <td class="yf-ewueuo">454.95</td> <td class="yf-ewueuo">449.25</td> <td class="yf-ewueuo">454.77</td> <td class="yf-ewueuo">454.77</td> <td class="yf-ewueuo">59,849,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2016</td> <td class="yf-ewueuo">450.86</td> <td class="yf-ewueuo">454.58</td> <td class="yf-ewueuo">450.86</td> <td class="yf-ewueuo">452.73</td> <td class="yf-ewueuo">452.73</td> <td class="yf-ewueuo">50,605,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2016</td> <td class="yf-ewueuo">460.52</td> <td class="yf-ewueuo">461.93</td> <td class="yf-ewueuo">448.95</td> <td class="yf-ewueuo">450.89</td> <td class="yf-ewueuo">450.89</td> <td class="yf-ewueuo">58,956,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2016</td> <td class="yf-ewueuo">458.21</td> <td class="yf-ewueuo">462.48</td> <td class="yf-ewueuo">456.53</td> <td class="yf-ewueuo">460.48</td> <td class="yf-ewueuo">460.48</td> <td class="yf-ewueuo">55,493,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2016</td> <td class="yf-ewueuo">458.43</td> <td class="yf-ewueuo">459.42</td> <td class="yf-ewueuo">455.98</td> <td class="yf-ewueuo">458.55</td> <td class="yf-ewueuo">458.55</td> <td class="yf-ewueuo">40,315,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2016</td> <td class="yf-ewueuo">459.64</td> <td class="yf-ewueuo">460.67</td> <td class="yf-ewueuo">457.32</td> <td class="yf-ewueuo">458.54</td> <td class="yf-ewueuo">458.54</td> <td class="yf-ewueuo">38,364,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2016</td> <td class="yf-ewueuo">447.94</td> <td class="yf-ewueuo">461.38</td> <td class="yf-ewueuo">447.07</td> <td class="yf-ewueuo">459.60</td> <td class="yf-ewueuo">459.60</td> <td class="yf-ewueuo">72,796,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2016</td> <td class="yf-ewueuo">446.71</td> <td class="yf-ewueuo">448.51</td> <td class="yf-ewueuo">445.88</td> <td class="yf-ewueuo">447.98</td> <td class="yf-ewueuo">447.98</td> <td class="yf-ewueuo">50,440,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2016</td> <td class="yf-ewueuo">450.18</td> <td class="yf-ewueuo">450.38</td> <td class="yf-ewueuo">445.63</td> <td class="yf-ewueuo">446.72</td> <td class="yf-ewueuo">446.72</td> <td class="yf-ewueuo">50,407,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2016</td> <td class="yf-ewueuo">444.73</td> <td class="yf-ewueuo">451.10</td> <td class="yf-ewueuo">442.62</td> <td class="yf-ewueuo">450.30</td> <td class="yf-ewueuo">450.30</td> <td class="yf-ewueuo">59,366,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2016</td> <td class="yf-ewueuo">451.93</td> <td class="yf-ewueuo">452.45</td> <td class="yf-ewueuo">441.78</td> <td class="yf-ewueuo">444.67</td> <td class="yf-ewueuo">444.67</td> <td class="yf-ewueuo">92,127,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2016</td> <td class="yf-ewueuo">448.48</td> <td class="yf-ewueuo">452.48</td> <td class="yf-ewueuo">447.93</td> <td class="yf-ewueuo">451.88</td> <td class="yf-ewueuo">451.88</td> <td class="yf-ewueuo">40,660,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2016</td> <td class="yf-ewueuo">455.18</td> <td class="yf-ewueuo">455.59</td> <td class="yf-ewueuo">447.70</td> <td class="yf-ewueuo">448.32</td> <td class="yf-ewueuo">448.32</td> <td class="yf-ewueuo">69,322,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2016</td> <td class="yf-ewueuo">449.41</td> <td class="yf-ewueuo">455.38</td> <td class="yf-ewueuo">446.02</td> <td class="yf-ewueuo">455.10</td> <td class="yf-ewueuo">455.10</td> <td class="yf-ewueuo">49,258,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2016</td> <td class="yf-ewueuo">445.04</td> <td class="yf-ewueuo">449.55</td> <td class="yf-ewueuo">436.65</td> <td class="yf-ewueuo">449.01</td> <td class="yf-ewueuo">449.01</td> <td class="yf-ewueuo">74,064,704</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2016</td> <td class="yf-ewueuo">466.26</td> <td class="yf-ewueuo">467.08</td> <td class="yf-ewueuo">444.13</td> <td class="yf-ewueuo">444.69</td> <td class="yf-ewueuo">444.69</td> <td class="yf-ewueuo">93,564,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2016</td> <td class="yf-ewueuo">461.65</td> <td class="yf-ewueuo">467.96</td> <td class="yf-ewueuo">461.62</td> <td class="yf-ewueuo">466.09</td> <td class="yf-ewueuo">466.09</td> <td class="yf-ewueuo">78,971,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2016</td> <td class="yf-ewueuo">459.12</td> <td class="yf-ewueuo">466.62</td> <td class="yf-ewueuo">453.59</td> <td class="yf-ewueuo">461.43</td> <td class="yf-ewueuo">461.43</td> <td class="yf-ewueuo">87,091,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2016</td> <td class="yf-ewueuo">450.56</td> <td class="yf-ewueuo">460.15</td> <td class="yf-ewueuo">448.93</td> <td class="yf-ewueuo">458.55</td> <td class="yf-ewueuo">458.55</td> <td class="yf-ewueuo">68,198,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2016</td> <td class="yf-ewueuo">445.86</td> <td class="yf-ewueuo">450.28</td> <td class="yf-ewueuo">444.33</td> <td class="yf-ewueuo">450.28</td> <td class="yf-ewueuo">450.28</td> <td class="yf-ewueuo">50,485,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2016</td> <td class="yf-ewueuo">449.69</td> <td class="yf-ewueuo">449.81</td> <td class="yf-ewueuo">444.15</td> <td class="yf-ewueuo">445.74</td> <td class="yf-ewueuo">445.74</td> <td class="yf-ewueuo">58,804,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2016</td> <td class="yf-ewueuo">441.42</td> <td class="yf-ewueuo">450.55</td> <td class="yf-ewueuo">440.95</td> <td class="yf-ewueuo">449.42</td> <td class="yf-ewueuo">449.42</td> <td class="yf-ewueuo">68,204,704</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2016</td> <td class="yf-ewueuo">435.32</td> <td class="yf-ewueuo">443.05</td> <td class="yf-ewueuo">434.41</td> <td class="yf-ewueuo">441.39</td> <td class="yf-ewueuo">441.39</td> <td class="yf-ewueuo">72,890,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2016</td> <td class="yf-ewueuo">428.70</td> <td class="yf-ewueuo">436.02</td> <td class="yf-ewueuo">428.10</td> <td class="yf-ewueuo">435.51</td> <td class="yf-ewueuo">435.51</td> <td class="yf-ewueuo">52,810,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2016</td> <td class="yf-ewueuo">427.61</td> <td class="yf-ewueuo">429.27</td> <td class="yf-ewueuo">427.09</td> <td class="yf-ewueuo">428.59</td> <td class="yf-ewueuo">428.59</td> <td class="yf-ewueuo">55,670,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2016</td> <td class="yf-ewueuo">430.64</td> <td class="yf-ewueuo">431.37</td> <td class="yf-ewueuo">426.08</td> <td class="yf-ewueuo">427.40</td> <td class="yf-ewueuo">427.40</td> <td class="yf-ewueuo">52,125,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2016</td> <td class="yf-ewueuo">429.58</td> <td class="yf-ewueuo">432.63</td> <td class="yf-ewueuo">428.98</td> <td class="yf-ewueuo">430.57</td> <td class="yf-ewueuo">430.57</td> <td class="yf-ewueuo">39,392,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2016</td> <td class="yf-ewueuo">424.43</td> <td class="yf-ewueuo">429.93</td> <td class="yf-ewueuo">424.43</td> <td class="yf-ewueuo">429.71</td> <td class="yf-ewueuo">429.71</td> <td class="yf-ewueuo">54,801,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2016</td> <td class="yf-ewueuo">423.93</td> <td class="yf-ewueuo">425.37</td> <td class="yf-ewueuo">423.01</td> <td class="yf-ewueuo">424.28</td> <td class="yf-ewueuo">424.28</td> <td class="yf-ewueuo">45,281,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2016</td> <td class="yf-ewueuo">425.63</td> <td class="yf-ewueuo">426.66</td> <td class="yf-ewueuo">422.92</td> <td class="yf-ewueuo">423.73</td> <td class="yf-ewueuo">423.73</td> <td class="yf-ewueuo">69,060,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2016</td> <td class="yf-ewueuo">422.84</td> <td class="yf-ewueuo">427.28</td> <td class="yf-ewueuo">422.84</td> <td class="yf-ewueuo">425.19</td> <td class="yf-ewueuo">425.19</td> <td class="yf-ewueuo">70,728,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2016</td> <td class="yf-ewueuo">421.87</td> <td class="yf-ewueuo">422.74</td> <td class="yf-ewueuo">420.53</td> <td class="yf-ewueuo">422.48</td> <td class="yf-ewueuo">422.48</td> <td class="yf-ewueuo">50,747,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2016</td> <td class="yf-ewueuo">419.59</td> <td class="yf-ewueuo">422.43</td> <td class="yf-ewueuo">419.26</td> <td class="yf-ewueuo">421.56</td> <td class="yf-ewueuo">421.56</td> <td class="yf-ewueuo">73,478,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2016</td> <td class="yf-ewueuo">420.81</td> <td class="yf-ewueuo">420.89</td> <td class="yf-ewueuo">416.52</td> <td class="yf-ewueuo">419.41</td> <td class="yf-ewueuo">419.41</td> <td class="yf-ewueuo">49,792,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2016</td> <td class="yf-ewueuo">422.91</td> <td class="yf-ewueuo">425.36</td> <td class="yf-ewueuo">419.64</td> <td class="yf-ewueuo">420.35</td> <td class="yf-ewueuo">420.35</td> <td class="yf-ewueuo">63,454,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2016</td> <td class="yf-ewueuo">423.62</td> <td class="yf-ewueuo">423.66</td> <td class="yf-ewueuo">420.52</td> <td class="yf-ewueuo">422.74</td> <td class="yf-ewueuo">422.74</td> <td class="yf-ewueuo">57,858,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2016</td> <td class="yf-ewueuo">424.28</td> <td class="yf-ewueuo">424.53</td> <td class="yf-ewueuo">422.73</td> <td class="yf-ewueuo">423.41</td> <td class="yf-ewueuo">423.41</td> <td class="yf-ewueuo">59,091,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2016</td> <td class="yf-ewueuo">421.02</td> <td class="yf-ewueuo">424.26</td> <td class="yf-ewueuo">420.61</td> <td class="yf-ewueuo">424.03</td> <td class="yf-ewueuo">424.03</td> <td class="yf-ewueuo">60,718,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2016</td> <td class="yf-ewueuo">421.30</td> <td class="yf-ewueuo">422.34</td> <td class="yf-ewueuo">419.60</td> <td class="yf-ewueuo">421.44</td> <td class="yf-ewueuo">421.44</td> <td class="yf-ewueuo">50,634,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2016</td> <td class="yf-ewueuo">421.17</td> <td class="yf-ewueuo">421.58</td> <td class="yf-ewueuo">419.70</td> <td class="yf-ewueuo">420.90</td> <td class="yf-ewueuo">420.90</td> <td class="yf-ewueuo">38,053,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2016</td> <td class="yf-ewueuo">418.42</td> <td class="yf-ewueuo">422.08</td> <td class="yf-ewueuo">418.42</td> <td class="yf-ewueuo">420.87</td> <td class="yf-ewueuo">420.87</td> <td class="yf-ewueuo">45,681,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2016</td> <td class="yf-ewueuo">416.76</td> <td class="yf-ewueuo">418.17</td> <td class="yf-ewueuo">415.83</td> <td class="yf-ewueuo">417.96</td> <td class="yf-ewueuo">417.96</td> <td class="yf-ewueuo">51,235,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2016</td> <td class="yf-ewueuo">415.26</td> <td class="yf-ewueuo">418.37</td> <td class="yf-ewueuo">415.26</td> <td class="yf-ewueuo">416.73</td> <td class="yf-ewueuo">416.73</td> <td class="yf-ewueuo">60,215,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2016</td> <td class="yf-ewueuo">416.83</td> <td class="yf-ewueuo">416.83</td> <td class="yf-ewueuo">412.50</td> <td class="yf-ewueuo">414.82</td> <td class="yf-ewueuo">414.82</td> <td class="yf-ewueuo">66,034,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2016</td> <td class="yf-ewueuo">424.30</td> <td class="yf-ewueuo">426.20</td> <td class="yf-ewueuo">412.68</td> <td class="yf-ewueuo">416.52</td> <td class="yf-ewueuo">416.52</td> <td class="yf-ewueuo">75,411,504</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2016</td> <td class="yf-ewueuo">426.55</td> <td class="yf-ewueuo">426.86</td> <td class="yf-ewueuo">423.29</td> <td class="yf-ewueuo">424.23</td> <td class="yf-ewueuo">424.23</td> <td class="yf-ewueuo">68,522,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2016</td> <td class="yf-ewueuo">418.14</td> <td class="yf-ewueuo">428.80</td> <td class="yf-ewueuo">417.71</td> <td class="yf-ewueuo">426.77</td> <td class="yf-ewueuo">426.77</td> <td class="yf-ewueuo">71,229,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2016</td> <td class="yf-ewueuo">417.36</td> <td class="yf-ewueuo">418.99</td> <td class="yf-ewueuo">416.26</td> <td class="yf-ewueuo">417.95</td> <td class="yf-ewueuo">417.95</td> <td class="yf-ewueuo">44,650,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2016</td> <td class="yf-ewueuo">416.51</td> <td class="yf-ewueuo">418.08</td> <td class="yf-ewueuo">415.56</td> <td class="yf-ewueuo">417.18</td> <td class="yf-ewueuo">417.18</td> <td class="yf-ewueuo">52,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2016</td> <td class="yf-ewueuo">418.42</td> <td class="yf-ewueuo">418.68</td> <td class="yf-ewueuo">415.49</td> <td class="yf-ewueuo">416.39</td> <td class="yf-ewueuo">416.39</td> <td class="yf-ewueuo">68,346,704</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2016</td> <td class="yf-ewueuo">418.16</td> <td class="yf-ewueuo">419.27</td> <td class="yf-ewueuo">417.36</td> <td class="yf-ewueuo">418.04</td> <td class="yf-ewueuo">418.04</td> <td class="yf-ewueuo">61,444,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2016</td> <td class="yf-ewueuo">413.13</td> <td class="yf-ewueuo">418.38</td> <td class="yf-ewueuo">412.53</td> <td class="yf-ewueuo">418.09</td> <td class="yf-ewueuo">418.09</td> <td class="yf-ewueuo">66,813,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2016</td> <td class="yf-ewueuo">413.42</td> <td class="yf-ewueuo">413.42</td> <td class="yf-ewueuo">410.38</td> <td class="yf-ewueuo">413.31</td> <td class="yf-ewueuo">413.31</td> <td class="yf-ewueuo">61,655,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2016</td> <td class="yf-ewueuo">410.40</td> <td class="yf-ewueuo">414.63</td> <td class="yf-ewueuo">410.40</td> <td class="yf-ewueuo">413.76</td> <td class="yf-ewueuo">413.76</td> <td class="yf-ewueuo">45,947,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2016</td> <td class="yf-ewueuo">409.27</td> <td class="yf-ewueuo">410.98</td> <td class="yf-ewueuo">407.23</td> <td class="yf-ewueuo">410.44</td> <td class="yf-ewueuo">410.44</td> <td class="yf-ewueuo">58,423,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2016</td> <td class="yf-ewueuo">420.55</td> <td class="yf-ewueuo">420.55</td> <td class="yf-ewueuo">406.14</td> <td class="yf-ewueuo">409.55</td> <td class="yf-ewueuo">409.55</td> <td class="yf-ewueuo">104,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2016</td> <td class="yf-ewueuo">417.89</td> <td class="yf-ewueuo">421.00</td> <td class="yf-ewueuo">417.89</td> <td class="yf-ewueuo">420.62</td> <td class="yf-ewueuo">420.62</td> <td class="yf-ewueuo">83,528,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2016</td> <td class="yf-ewueuo">416.89</td> <td class="yf-ewueuo">417.69</td> <td class="yf-ewueuo">415.91</td> <td class="yf-ewueuo">417.01</td> <td class="yf-ewueuo">417.01</td> <td class="yf-ewueuo">65,185,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2016</td> <td class="yf-ewueuo">416.39</td> <td class="yf-ewueuo">418.13</td> <td class="yf-ewueuo">414.98</td> <td class="yf-ewueuo">416.83</td> <td class="yf-ewueuo">416.83</td> <td class="yf-ewueuo">66,781,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2016</td> <td class="yf-ewueuo">414.20</td> <td class="yf-ewueuo">416.68</td> <td class="yf-ewueuo">414.20</td> <td class="yf-ewueuo">416.44</td> <td class="yf-ewueuo">416.44</td> <td class="yf-ewueuo">95,259,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2016</td> <td class="yf-ewueuo">411.65</td> <td class="yf-ewueuo">416.60</td> <td class="yf-ewueuo">411.64</td> <td class="yf-ewueuo">414.07</td> <td class="yf-ewueuo">414.07</td> <td class="yf-ewueuo">74,322,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2016</td> <td class="yf-ewueuo">421.61</td> <td class="yf-ewueuo">421.80</td> <td class="yf-ewueuo">410.09</td> <td class="yf-ewueuo">411.62</td> <td class="yf-ewueuo">411.62</td> <td class="yf-ewueuo">92,712,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2016</td> <td class="yf-ewueuo">417.24</td> <td class="yf-ewueuo">423.93</td> <td class="yf-ewueuo">417.01</td> <td class="yf-ewueuo">421.69</td> <td class="yf-ewueuo">421.69</td> <td class="yf-ewueuo">73,969,696</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2016</td> <td class="yf-ewueuo">414.74</td> <td class="yf-ewueuo">417.51</td> <td class="yf-ewueuo">413.25</td> <td class="yf-ewueuo">417.13</td> <td class="yf-ewueuo">417.13</td> <td class="yf-ewueuo">81,022,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2016</td> <td class="yf-ewueuo">413.89</td> <td class="yf-ewueuo">416.03</td> <td class="yf-ewueuo">411.61</td> <td class="yf-ewueuo">414.86</td> <td class="yf-ewueuo">414.86</td> <td class="yf-ewueuo">70,012,304</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2016</td> <td class="yf-ewueuo">414.46</td> <td class="yf-ewueuo">416.24</td> <td class="yf-ewueuo">411.09</td> <td class="yf-ewueuo">413.97</td> <td class="yf-ewueuo">413.97</td> <td class="yf-ewueuo">70,311,696</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2016</td> <td class="yf-ewueuo">407.76</td> <td class="yf-ewueuo">415.92</td> <td class="yf-ewueuo">406.31</td> <td class="yf-ewueuo">414.32</td> <td class="yf-ewueuo">414.32</td> <td class="yf-ewueuo">85,762,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2016</td> <td class="yf-ewueuo">400.52</td> <td class="yf-ewueuo">411.91</td> <td class="yf-ewueuo">395.78</td> <td class="yf-ewueuo">407.71</td> <td class="yf-ewueuo">407.71</td> <td class="yf-ewueuo">91,212,496</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2016</td> <td class="yf-ewueuo">410.78</td> <td class="yf-ewueuo">411.26</td> <td class="yf-ewueuo">394.04</td> <td class="yf-ewueuo">400.57</td> <td class="yf-ewueuo">400.57</td> <td class="yf-ewueuo">135,384,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2016</td> <td class="yf-ewueuo">421.84</td> <td class="yf-ewueuo">425.18</td> <td class="yf-ewueuo">410.94</td> <td class="yf-ewueuo">410.94</td> <td class="yf-ewueuo">410.94</td> <td class="yf-ewueuo">90,856,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2016</td> <td class="yf-ewueuo">423.91</td> <td class="yf-ewueuo">425.37</td> <td class="yf-ewueuo">419.41</td> <td class="yf-ewueuo">421.65</td> <td class="yf-ewueuo">421.65</td> <td class="yf-ewueuo">100,484,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2016</td> <td class="yf-ewueuo">435.13</td> <td class="yf-ewueuo">435.92</td> <td class="yf-ewueuo">423.99</td> <td class="yf-ewueuo">423.99</td> <td class="yf-ewueuo">423.99</td> <td class="yf-ewueuo">74,955,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2016</td> <td class="yf-ewueuo">437.92</td> <td class="yf-ewueuo">439.65</td> <td class="yf-ewueuo">432.32</td> <td class="yf-ewueuo">435.12</td> <td class="yf-ewueuo">435.12</td> <td class="yf-ewueuo">74,895,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2016</td> <td class="yf-ewueuo">433.44</td> <td class="yf-ewueuo">441.51</td> <td class="yf-ewueuo">431.69</td> <td class="yf-ewueuo">437.70</td> <td class="yf-ewueuo">437.70</td> <td class="yf-ewueuo">60,694,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2016</td> <td class="yf-ewueuo">432.57</td> <td class="yf-ewueuo">435.68</td> <td class="yf-ewueuo">423.82</td> <td class="yf-ewueuo">433.50</td> <td class="yf-ewueuo">433.50</td> <td class="yf-ewueuo">53,033,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2016</td> <td class="yf-ewueuo">432.84</td> <td class="yf-ewueuo">434.23</td> <td class="yf-ewueuo">428.10</td> <td class="yf-ewueuo">432.52</td> <td class="yf-ewueuo">432.52</td> <td class="yf-ewueuo">41,893,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2016</td> <td class="yf-ewueuo">424.63</td> <td class="yf-ewueuo">432.15</td> <td class="yf-ewueuo">421.62</td> <td class="yf-ewueuo">432.15</td> <td class="yf-ewueuo">432.15</td> <td class="yf-ewueuo">61,486,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2016</td> <td class="yf-ewueuo">425.04</td> <td class="yf-ewueuo">427.72</td> <td class="yf-ewueuo">420.42</td> <td class="yf-ewueuo">424.54</td> <td class="yf-ewueuo">424.54</td> <td class="yf-ewueuo">70,798,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2016</td> <td class="yf-ewueuo">420.96</td> <td class="yf-ewueuo">425.55</td> <td class="yf-ewueuo">413.91</td> <td class="yf-ewueuo">424.95</td> <td class="yf-ewueuo">424.95</td> <td class="yf-ewueuo">67,743,696</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2016</td> <td class="yf-ewueuo">438.26</td> <td class="yf-ewueuo">439.86</td> <td class="yf-ewueuo">417.82</td> <td class="yf-ewueuo">420.74</td> <td class="yf-ewueuo">420.74</td> <td class="yf-ewueuo">85,244,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2016</td> <td class="yf-ewueuo">438.99</td> <td class="yf-ewueuo">439.05</td> <td class="yf-ewueuo">432.92</td> <td class="yf-ewueuo">437.75</td> <td class="yf-ewueuo">437.75</td> <td class="yf-ewueuo">85,385,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2016</td> <td class="yf-ewueuo">437.77</td> <td class="yf-ewueuo">448.05</td> <td class="yf-ewueuo">429.08</td> <td class="yf-ewueuo">438.80</td> <td class="yf-ewueuo">438.80</td> <td class="yf-ewueuo">89,820,704</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2016</td> <td class="yf-ewueuo">421.60</td> <td class="yf-ewueuo">441.98</td> <td class="yf-ewueuo">421.60</td> <td class="yf-ewueuo">437.16</td> <td class="yf-ewueuo">437.16</td> <td class="yf-ewueuo">93,992,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2016</td> <td class="yf-ewueuo">422.73</td> <td class="yf-ewueuo">423.10</td> <td class="yf-ewueuo">417.60</td> <td class="yf-ewueuo">420.79</td> <td class="yf-ewueuo">420.79</td> <td class="yf-ewueuo">55,711,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2016</td> <td class="yf-ewueuo">416.57</td> <td class="yf-ewueuo">426.00</td> <td class="yf-ewueuo">415.64</td> <td class="yf-ewueuo">422.37</td> <td class="yf-ewueuo">422.37</td> <td class="yf-ewueuo">76,752,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2016</td> <td class="yf-ewueuo">407.66</td> <td class="yf-ewueuo">421.17</td> <td class="yf-ewueuo">406.78</td> <td class="yf-ewueuo">416.32</td> <td class="yf-ewueuo">416.32</td> <td class="yf-ewueuo">83,193,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2016</td> <td class="yf-ewueuo">401.43</td> <td class="yf-ewueuo">408.95</td> <td class="yf-ewueuo">401.43</td> <td class="yf-ewueuo">407.49</td> <td class="yf-ewueuo">407.49</td> <td class="yf-ewueuo">73,093,104</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2016</td> <td class="yf-ewueuo">407.57</td> <td class="yf-ewueuo">410.38</td> <td class="yf-ewueuo">397.75</td> <td class="yf-ewueuo">400.18</td> <td class="yf-ewueuo">400.18</td> <td class="yf-ewueuo">74,070,496</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2016</td> <td class="yf-ewueuo">392.93</td> <td class="yf-ewueuo">407.23</td> <td class="yf-ewueuo">392.93</td> <td class="yf-ewueuo">407.23</td> <td class="yf-ewueuo">407.23</td> <td class="yf-ewueuo">74,469,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2016</td> <td class="yf-ewueuo">384.64</td> <td class="yf-ewueuo">391.86</td> <td class="yf-ewueuo">384.64</td> <td class="yf-ewueuo">391.86</td> <td class="yf-ewueuo">391.86</td> <td class="yf-ewueuo">61,911,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2016</td> <td class="yf-ewueuo">379.69</td> <td class="yf-ewueuo">384.95</td> <td class="yf-ewueuo">379.60</td> <td class="yf-ewueuo">384.26</td> <td class="yf-ewueuo">384.26</td> <td class="yf-ewueuo">67,042,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2016</td> <td class="yf-ewueuo">382.11</td> <td class="yf-ewueuo">383.13</td> <td class="yf-ewueuo">376.40</td> <td class="yf-ewueuo">379.65</td> <td class="yf-ewueuo">379.65</td> <td class="yf-ewueuo">74,375,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2016</td> <td class="yf-ewueuo">376.15</td> <td class="yf-ewueuo">385.48</td> <td class="yf-ewueuo">375.78</td> <td class="yf-ewueuo">381.65</td> <td class="yf-ewueuo">381.65</td> <td class="yf-ewueuo">85,130,896</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2016</td> <td class="yf-ewueuo">373.42</td> <td class="yf-ewueuo">377.25</td> <td class="yf-ewueuo">372.90</td> <td class="yf-ewueuo">376.03</td> <td class="yf-ewueuo">376.03</td> <td class="yf-ewueuo">55,318,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2016</td> <td class="yf-ewueuo">376.76</td> <td class="yf-ewueuo">379.88</td> <td class="yf-ewueuo">373.33</td> <td class="yf-ewueuo">373.45</td> <td class="yf-ewueuo">373.45</td> <td class="yf-ewueuo">47,671,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2016</td> <td class="yf-ewueuo">376.51</td> <td class="yf-ewueuo">380.87</td> <td class="yf-ewueuo">374.90</td> <td class="yf-ewueuo">376.62</td> <td class="yf-ewueuo">376.62</td> <td class="yf-ewueuo">37,076,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2016</td> <td class="yf-ewueuo">386.59</td> <td class="yf-ewueuo">386.63</td> <td class="yf-ewueuo">372.39</td> <td class="yf-ewueuo">376.52</td> <td class="yf-ewueuo">376.52</td> <td class="yf-ewueuo">49,249,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2016</td> <td class="yf-ewueuo">388.90</td> <td class="yf-ewueuo">391.09</td> <td class="yf-ewueuo">385.57</td> <td class="yf-ewueuo">386.55</td> <td class="yf-ewueuo">386.55</td> <td class="yf-ewueuo">43,825,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2016</td> <td class="yf-ewueuo">370.17</td> <td class="yf-ewueuo">391.61</td> <td class="yf-ewueuo">369.99</td> <td class="yf-ewueuo">389.59</td> <td class="yf-ewueuo">389.59</td> <td class="yf-ewueuo">69,285,504</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2016</td> <td class="yf-ewueuo">374.65</td> <td class="yf-ewueuo">374.95</td> <td class="yf-ewueuo">368.05</td> <td class="yf-ewueuo">369.95</td> <td class="yf-ewueuo">369.95</td> <td class="yf-ewueuo">45,933,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2016</td> <td class="yf-ewueuo">372.92</td> <td class="yf-ewueuo">375.88</td> <td class="yf-ewueuo">372.92</td> <td class="yf-ewueuo">374.45</td> <td class="yf-ewueuo">374.45</td> <td class="yf-ewueuo">40,378,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2016</td> <td class="yf-ewueuo">369.35</td> <td class="yf-ewueuo">378.07</td> <td class="yf-ewueuo">367.96</td> <td class="yf-ewueuo">373.06</td> <td class="yf-ewueuo">373.06</td> <td class="yf-ewueuo">51,656,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2016</td> <td class="yf-ewueuo">378.29</td> <td class="yf-ewueuo">380.35</td> <td class="yf-ewueuo">367.83</td> <td class="yf-ewueuo">368.77</td> <td class="yf-ewueuo">368.77</td> <td class="yf-ewueuo">37,894,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2016</td> <td class="yf-ewueuo">378.86</td> <td class="yf-ewueuo">380.92</td> <td class="yf-ewueuo">376.49</td> <td class="yf-ewueuo">378.26</td> <td class="yf-ewueuo">378.26</td> <td class="yf-ewueuo">30,284,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2016</td> <td class="yf-ewueuo">380.11</td> <td class="yf-ewueuo">384.38</td> <td class="yf-ewueuo">365.45</td> <td class="yf-ewueuo">379.47</td> <td class="yf-ewueuo">379.47</td> <td class="yf-ewueuo">86,125,296</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2016</td> <td class="yf-ewueuo">395.15</td> <td class="yf-ewueuo">395.50</td> <td class="yf-ewueuo">379.73</td> <td class="yf-ewueuo">380.29</td> <td class="yf-ewueuo">380.29</td> <td class="yf-ewueuo">59,247,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2016</td> <td class="yf-ewueuo">392.44</td> <td class="yf-ewueuo">396.84</td> <td class="yf-ewueuo">391.78</td> <td class="yf-ewueuo">394.97</td> <td class="yf-ewueuo">394.97</td> <td class="yf-ewueuo">47,424,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2016</td> <td class="yf-ewueuo">392.00</td> <td class="yf-ewueuo">397.77</td> <td class="yf-ewueuo">390.58</td> <td class="yf-ewueuo">392.15</td> <td class="yf-ewueuo">392.15</td> <td class="yf-ewueuo">58,147,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2016</td> <td class="yf-ewueuo">402.32</td> <td class="yf-ewueuo">402.32</td> <td class="yf-ewueuo">388.55</td> <td class="yf-ewueuo">391.73</td> <td class="yf-ewueuo">391.73</td> <td class="yf-ewueuo">59,062,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2016</td> <td class="yf-ewueuo">388.10</td> <td class="yf-ewueuo">405.48</td> <td class="yf-ewueuo">387.51</td> <td class="yf-ewueuo">402.97</td> <td class="yf-ewueuo">402.97</td> <td class="yf-ewueuo">54,824,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2016</td> <td class="yf-ewueuo">382.43</td> <td class="yf-ewueuo">394.54</td> <td class="yf-ewueuo">381.98</td> <td class="yf-ewueuo">387.49</td> <td class="yf-ewueuo">387.49</td> <td class="yf-ewueuo">56,247,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2016</td> <td class="yf-ewueuo">409.75</td> <td class="yf-ewueuo">410.41</td> <td class="yf-ewueuo">375.28</td> <td class="yf-ewueuo">382.49</td> <td class="yf-ewueuo">382.49</td> <td class="yf-ewueuo">91,546,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2016</td> <td class="yf-ewueuo">419.63</td> <td class="yf-ewueuo">422.88</td> <td class="yf-ewueuo">406.30</td> <td class="yf-ewueuo">410.26</td> <td class="yf-ewueuo">410.26</td> <td class="yf-ewueuo">68,338,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2016</td> <td class="yf-ewueuo">379.74</td> <td class="yf-ewueuo">425.27</td> <td class="yf-ewueuo">376.60</td> <td class="yf-ewueuo">420.23</td> <td class="yf-ewueuo">420.23</td> <td class="yf-ewueuo">121,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2016</td> <td class="yf-ewueuo">387.03</td> <td class="yf-ewueuo">387.73</td> <td class="yf-ewueuo">378.97</td> <td class="yf-ewueuo">380.15</td> <td class="yf-ewueuo">380.15</td> <td class="yf-ewueuo">46,819,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2016</td> <td class="yf-ewueuo">381.73</td> <td class="yf-ewueuo">388.10</td> <td class="yf-ewueuo">376.67</td> <td class="yf-ewueuo">387.17</td> <td class="yf-ewueuo">387.17</td> <td class="yf-ewueuo">54,403,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2016</td> <td class="yf-ewueuo">387.15</td> <td class="yf-ewueuo">390.96</td> <td class="yf-ewueuo">380.09</td> <td class="yf-ewueuo">382.30</td> <td class="yf-ewueuo">382.30</td> <td class="yf-ewueuo">45,319,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2016</td> <td class="yf-ewueuo">365.07</td> <td class="yf-ewueuo">390.56</td> <td class="yf-ewueuo">354.91</td> <td class="yf-ewueuo">387.54</td> <td class="yf-ewueuo">387.54</td> <td class="yf-ewueuo">120,352,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2016</td> <td class="yf-ewueuo">430.26</td> <td class="yf-ewueuo">430.26</td> <td class="yf-ewueuo">364.33</td> <td class="yf-ewueuo">364.33</td> <td class="yf-ewueuo">364.33</td> <td class="yf-ewueuo">153,351,008</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2016</td> <td class="yf-ewueuo">432.29</td> <td class="yf-ewueuo">433.32</td> <td class="yf-ewueuo">427.85</td> <td class="yf-ewueuo">430.31</td> <td class="yf-ewueuo">430.31</td> <td class="yf-ewueuo">43,945,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2016</td> <td class="yf-ewueuo">434.67</td> <td class="yf-ewueuo">435.19</td> <td class="yf-ewueuo">424.44</td> <td class="yf-ewueuo">432.37</td> <td class="yf-ewueuo">432.37</td> <td class="yf-ewueuo">173,888,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2016</td> <td class="yf-ewueuo">448.18</td> <td class="yf-ewueuo">448.18</td> <td class="yf-ewueuo">435.69</td> <td class="yf-ewueuo">435.69</td> <td class="yf-ewueuo">435.69</td> <td class="yf-ewueuo">115,607,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2016</td> <td class="yf-ewueuo">448.70</td> <td class="yf-ewueuo">450.66</td> <td class="yf-ewueuo">443.86</td> <td class="yf-ewueuo">448.43</td> <td class="yf-ewueuo">448.43</td> <td class="yf-ewueuo">40,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2016</td> <td class="yf-ewueuo">448.24</td> <td class="yf-ewueuo">448.31</td> <td class="yf-ewueuo">440.35</td> <td class="yf-ewueuo">447.99</td> <td class="yf-ewueuo">447.99</td> <td class="yf-ewueuo">35,995,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2016</td> <td class="yf-ewueuo">453.38</td> <td class="yf-ewueuo">454.64</td> <td class="yf-ewueuo">446.89</td> <td class="yf-ewueuo">447.61</td> <td class="yf-ewueuo">447.61</td> <td class="yf-ewueuo">32,278,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2016</td> <td class="yf-ewueuo">457.54</td> <td class="yf-ewueuo">462.93</td> <td class="yf-ewueuo">447.94</td> <td class="yf-ewueuo">453.23</td> <td class="yf-ewueuo">453.23</td> <td class="yf-ewueuo">56,993,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2016</td> <td class="yf-ewueuo">430.01</td> <td class="yf-ewueuo">458.77</td> <td class="yf-ewueuo">429.08</td> <td class="yf-ewueuo">458.05</td> <td class="yf-ewueuo">458.05</td> <td class="yf-ewueuo">87,562,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2016</td> <td class="yf-ewueuo">431.86</td> <td class="yf-ewueuo">431.86</td> <td class="yf-ewueuo">426.34</td> <td class="yf-ewueuo">429.11</td> <td class="yf-ewueuo">429.11</td> <td class="yf-ewueuo">34,042,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2016</td> <td class="yf-ewueuo">433.07</td> <td class="yf-ewueuo">434.18</td> <td class="yf-ewueuo">429.68</td> <td class="yf-ewueuo">431.96</td> <td class="yf-ewueuo">431.96</td> <td class="yf-ewueuo">34,522,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2016</td> <td class="yf-ewueuo">430.06</td> <td class="yf-ewueuo">434.52</td> <td class="yf-ewueuo">429.08</td> <td class="yf-ewueuo">433.09</td> <td class="yf-ewueuo">433.09</td> <td class="yf-ewueuo">38,477,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2016</td> <td class="yf-ewueuo">433.58</td> <td class="yf-ewueuo">433.74</td> <td class="yf-ewueuo">424.71</td> <td class="yf-ewueuo">430.01</td> <td class="yf-ewueuo">430.01</td> <td class="yf-ewueuo">39,633,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2016</td> <td class="yf-ewueuo">434.62</td> <td class="yf-ewueuo">436.06</td> <td class="yf-ewueuo">431.87</td> <td class="yf-ewueuo">433.44</td> <td class="yf-ewueuo">433.44</td> <td class="yf-ewueuo">30,096,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2016</td> <td class="yf-ewueuo">430.72</td> <td class="yf-ewueuo">436.25</td> <td class="yf-ewueuo">427.52</td> <td class="yf-ewueuo">434.33</td> <td class="yf-ewueuo">434.33</td> <td class="yf-ewueuo">36,278,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2015</td> <td class="yf-ewueuo">425.88</td> <td class="yf-ewueuo">432.92</td> <td class="yf-ewueuo">418.73</td> <td class="yf-ewueuo">430.57</td> <td class="yf-ewueuo">430.57</td> <td class="yf-ewueuo">45,996,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2015</td> <td class="yf-ewueuo">433.30</td> <td class="yf-ewueuo">434.39</td> <td class="yf-ewueuo">422.08</td> <td class="yf-ewueuo">426.62</td> <td class="yf-ewueuo">426.62</td> <td class="yf-ewueuo">46,889,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2015</td> <td class="yf-ewueuo">422.10</td> <td class="yf-ewueuo">432.98</td> <td class="yf-ewueuo">420.63</td> <td class="yf-ewueuo">432.98</td> <td class="yf-ewueuo">432.98</td> <td class="yf-ewueuo">51,596,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2015</td> <td class="yf-ewueuo">423.34</td> <td class="yf-ewueuo">429.77</td> <td class="yf-ewueuo">418.48</td> <td class="yf-ewueuo">422.28</td> <td class="yf-ewueuo">422.28</td> <td class="yf-ewueuo">49,638,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2015</td> <td class="yf-ewueuo">416.51</td> <td class="yf-ewueuo">424.01</td> <td class="yf-ewueuo">408.88</td> <td class="yf-ewueuo">422.82</td> <td class="yf-ewueuo">422.82</td> <td class="yf-ewueuo">53,591,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2015</td> <td class="yf-ewueuo">455.76</td> <td class="yf-ewueuo">457.49</td> <td class="yf-ewueuo">405.76</td> <td class="yf-ewueuo">417.27</td> <td class="yf-ewueuo">417.27</td> <td class="yf-ewueuo">116,166,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2015</td> <td class="yf-ewueuo">454.86</td> <td class="yf-ewueuo">458.30</td> <td class="yf-ewueuo">452.08</td> <td class="yf-ewueuo">455.65</td> <td class="yf-ewueuo">455.65</td> <td class="yf-ewueuo">39,078,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2015</td> <td class="yf-ewueuo">443.09</td> <td class="yf-ewueuo">458.46</td> <td class="yf-ewueuo">443.08</td> <td class="yf-ewueuo">454.98</td> <td class="yf-ewueuo">454.98</td> <td class="yf-ewueuo">57,157,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2015</td> <td class="yf-ewueuo">436.72</td> <td class="yf-ewueuo">444.53</td> <td class="yf-ewueuo">436.62</td> <td class="yf-ewueuo">442.40</td> <td class="yf-ewueuo">442.40</td> <td class="yf-ewueuo">47,161,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2015</td> <td class="yf-ewueuo">437.44</td> <td class="yf-ewueuo">443.69</td> <td class="yf-ewueuo">435.52</td> <td class="yf-ewueuo">436.57</td> <td class="yf-ewueuo">436.57</td> <td class="yf-ewueuo">50,840,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2015</td> <td class="yf-ewueuo">442.84</td> <td class="yf-ewueuo">444.73</td> <td class="yf-ewueuo">427.31</td> <td class="yf-ewueuo">438.64</td> <td class="yf-ewueuo">438.64</td> <td class="yf-ewueuo">77,639,696</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2015</td> <td class="yf-ewueuo">462.23</td> <td class="yf-ewueuo">462.64</td> <td class="yf-ewueuo">434.34</td> <td class="yf-ewueuo">442.68</td> <td class="yf-ewueuo">442.68</td> <td class="yf-ewueuo">75,409,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2015</td> <td class="yf-ewueuo">463.55</td> <td class="yf-ewueuo">465.58</td> <td class="yf-ewueuo">456.77</td> <td class="yf-ewueuo">462.32</td> <td class="yf-ewueuo">462.32</td> <td class="yf-ewueuo">47,892,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2015</td> <td class="yf-ewueuo">455.85</td> <td class="yf-ewueuo">465.18</td> <td class="yf-ewueuo">454.94</td> <td class="yf-ewueuo">463.62</td> <td class="yf-ewueuo">463.62</td> <td class="yf-ewueuo">60,220,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2015</td> <td class="yf-ewueuo">454.78</td> <td class="yf-ewueuo">457.86</td> <td class="yf-ewueuo">448.86</td> <td class="yf-ewueuo">456.08</td> <td class="yf-ewueuo">456.08</td> <td class="yf-ewueuo">47,978,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2015</td> <td class="yf-ewueuo">465.21</td> <td class="yf-ewueuo">465.21</td> <td class="yf-ewueuo">443.85</td> <td class="yf-ewueuo">454.93</td> <td class="yf-ewueuo">454.93</td> <td class="yf-ewueuo">107,944,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2015</td> <td class="yf-ewueuo">443.88</td> <td class="yf-ewueuo">465.32</td> <td class="yf-ewueuo">443.88</td> <td class="yf-ewueuo">465.32</td> <td class="yf-ewueuo">465.32</td> <td class="yf-ewueuo">83,121,104</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2015</td> <td class="yf-ewueuo">433.27</td> <td class="yf-ewueuo">447.14</td> <td class="yf-ewueuo">430.46</td> <td class="yf-ewueuo">444.18</td> <td class="yf-ewueuo">444.18</td> <td class="yf-ewueuo">130,496,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2015</td> <td class="yf-ewueuo">431.66</td> <td class="yf-ewueuo">441.68</td> <td class="yf-ewueuo">426.27</td> <td class="yf-ewueuo">433.76</td> <td class="yf-ewueuo">433.76</td> <td class="yf-ewueuo">55,050,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2015</td> <td class="yf-ewueuo">452.33</td> <td class="yf-ewueuo">469.10</td> <td class="yf-ewueuo">410.74</td> <td class="yf-ewueuo">435.00</td> <td class="yf-ewueuo">435.00</td> <td class="yf-ewueuo">131,969,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2015</td> <td class="yf-ewueuo">415.28</td> <td class="yf-ewueuo">451.94</td> <td class="yf-ewueuo">415.28</td> <td class="yf-ewueuo">451.94</td> <td class="yf-ewueuo">451.94</td> <td class="yf-ewueuo">110,944,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2015</td> <td class="yf-ewueuo">417.99</td> <td class="yf-ewueuo">419.51</td> <td class="yf-ewueuo">411.55</td> <td class="yf-ewueuo">415.48</td> <td class="yf-ewueuo">415.48</td> <td class="yf-ewueuo">52,138,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2015</td> <td class="yf-ewueuo">414.44</td> <td class="yf-ewueuo">423.12</td> <td class="yf-ewueuo">406.29</td> <td class="yf-ewueuo">417.56</td> <td class="yf-ewueuo">417.56</td> <td class="yf-ewueuo">90,917,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2015</td> <td class="yf-ewueuo">395.75</td> <td class="yf-ewueuo">415.56</td> <td class="yf-ewueuo">389.95</td> <td class="yf-ewueuo">415.56</td> <td class="yf-ewueuo">415.56</td> <td class="yf-ewueuo">57,801,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2015</td> <td class="yf-ewueuo">389.98</td> <td class="yf-ewueuo">399.97</td> <td class="yf-ewueuo">385.41</td> <td class="yf-ewueuo">395.54</td> <td class="yf-ewueuo">395.54</td> <td class="yf-ewueuo">63,455,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2015</td> <td class="yf-ewueuo">389.55</td> <td class="yf-ewueuo">402.81</td> <td class="yf-ewueuo">387.09</td> <td class="yf-ewueuo">388.78</td> <td class="yf-ewueuo">388.78</td> <td class="yf-ewueuo">77,762,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2015</td> <td class="yf-ewueuo">363.72</td> <td class="yf-ewueuo">389.79</td> <td class="yf-ewueuo">363.23</td> <td class="yf-ewueuo">388.95</td> <td class="yf-ewueuo">388.95</td> <td class="yf-ewueuo">66,282,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2015</td> <td class="yf-ewueuo">361.26</td> <td class="yf-ewueuo">363.52</td> <td class="yf-ewueuo">355.76</td> <td class="yf-ewueuo">363.18</td> <td class="yf-ewueuo">363.18</td> <td class="yf-ewueuo">35,784,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2015</td> <td class="yf-ewueuo">359.33</td> <td class="yf-ewueuo">370.27</td> <td class="yf-ewueuo">357.41</td> <td class="yf-ewueuo">361.05</td> <td class="yf-ewueuo">361.05</td> <td class="yf-ewueuo">50,714,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2015</td> <td class="yf-ewueuo">361.85</td> <td class="yf-ewueuo">362.23</td> <td class="yf-ewueuo">349.46</td> <td class="yf-ewueuo">359.19</td> <td class="yf-ewueuo">359.19</td> <td class="yf-ewueuo">54,160,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2015</td> <td class="yf-ewueuo">377.41</td> <td class="yf-ewueuo">378.93</td> <td class="yf-ewueuo">356.56</td> <td class="yf-ewueuo">362.49</td> <td class="yf-ewueuo">362.49</td> <td class="yf-ewueuo">60,452,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2015</td> <td class="yf-ewueuo">371.44</td> <td class="yf-ewueuo">382.36</td> <td class="yf-ewueuo">370.38</td> <td class="yf-ewueuo">377.32</td> <td class="yf-ewueuo">377.32</td> <td class="yf-ewueuo">71,701,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2015</td> <td class="yf-ewueuo">357.47</td> <td class="yf-ewueuo">371.94</td> <td class="yf-ewueuo">355.67</td> <td class="yf-ewueuo">371.29</td> <td class="yf-ewueuo">371.29</td> <td class="yf-ewueuo">40,409,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2015</td> <td class="yf-ewueuo">357.14</td> <td class="yf-ewueuo">359.54</td> <td class="yf-ewueuo">352.17</td> <td class="yf-ewueuo">357.38</td> <td class="yf-ewueuo">357.38</td> <td class="yf-ewueuo">36,816,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2015</td> <td class="yf-ewueuo">351.86</td> <td class="yf-ewueuo">363.59</td> <td class="yf-ewueuo">347.87</td> <td class="yf-ewueuo">358.04</td> <td class="yf-ewueuo">358.04</td> <td class="yf-ewueuo">55,179,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2015</td> <td class="yf-ewueuo">328.30</td> <td class="yf-ewueuo">366.76</td> <td class="yf-ewueuo">328.23</td> <td class="yf-ewueuo">352.68</td> <td class="yf-ewueuo">352.68</td> <td class="yf-ewueuo">106,105,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2015</td> <td class="yf-ewueuo">320.05</td> <td class="yf-ewueuo">329.13</td> <td class="yf-ewueuo">316.77</td> <td class="yf-ewueuo">328.21</td> <td class="yf-ewueuo">328.21</td> <td class="yf-ewueuo">41,666,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2015</td> <td class="yf-ewueuo">323.01</td> <td class="yf-ewueuo">323.06</td> <td class="yf-ewueuo">318.12</td> <td class="yf-ewueuo">320.05</td> <td class="yf-ewueuo">320.05</td> <td class="yf-ewueuo">29,362,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2015</td> <td class="yf-ewueuo">324.35</td> <td class="yf-ewueuo">325.12</td> <td class="yf-ewueuo">321.29</td> <td class="yf-ewueuo">323.05</td> <td class="yf-ewueuo">323.05</td> <td class="yf-ewueuo">27,478,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2015</td> <td class="yf-ewueuo">326.98</td> <td class="yf-ewueuo">327.01</td> <td class="yf-ewueuo">321.26</td> <td class="yf-ewueuo">324.54</td> <td class="yf-ewueuo">324.54</td> <td class="yf-ewueuo">23,439,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2015</td> <td class="yf-ewueuo">322.09</td> <td class="yf-ewueuo">328.16</td> <td class="yf-ewueuo">319.60</td> <td class="yf-ewueuo">326.93</td> <td class="yf-ewueuo">326.93</td> <td class="yf-ewueuo">28,200,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2015</td> <td class="yf-ewueuo">326.41</td> <td class="yf-ewueuo">326.47</td> <td class="yf-ewueuo">312.22</td> <td class="yf-ewueuo">322.02</td> <td class="yf-ewueuo">322.02</td> <td class="yf-ewueuo">53,152,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2015</td> <td class="yf-ewueuo">334.68</td> <td class="yf-ewueuo">335.33</td> <td class="yf-ewueuo">325.27</td> <td class="yf-ewueuo">326.15</td> <td class="yf-ewueuo">326.15</td> <td class="yf-ewueuo">45,011,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2015</td> <td class="yf-ewueuo">334.59</td> <td class="yf-ewueuo">336.53</td> <td class="yf-ewueuo">330.64</td> <td class="yf-ewueuo">334.59</td> <td class="yf-ewueuo">334.59</td> <td class="yf-ewueuo">43,783,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2015</td> <td class="yf-ewueuo">330.36</td> <td class="yf-ewueuo">338.35</td> <td class="yf-ewueuo">329.61</td> <td class="yf-ewueuo">335.09</td> <td class="yf-ewueuo">335.09</td> <td class="yf-ewueuo">51,001,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2015</td> <td class="yf-ewueuo">319.73</td> <td class="yf-ewueuo">331.63</td> <td class="yf-ewueuo">315.90</td> <td class="yf-ewueuo">330.75</td> <td class="yf-ewueuo">330.75</td> <td class="yf-ewueuo">47,980,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2015</td> <td class="yf-ewueuo">333.05</td> <td class="yf-ewueuo">334.66</td> <td class="yf-ewueuo">317.49</td> <td class="yf-ewueuo">320.17</td> <td class="yf-ewueuo">320.17</td> <td class="yf-ewueuo">44,213,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2015</td> <td class="yf-ewueuo">336.62</td> <td class="yf-ewueuo">338.18</td> <td class="yf-ewueuo">329.97</td> <td class="yf-ewueuo">332.91</td> <td class="yf-ewueuo">332.91</td> <td class="yf-ewueuo">38,612,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2015</td> <td class="yf-ewueuo">338.50</td> <td class="yf-ewueuo">340.91</td> <td class="yf-ewueuo">326.08</td> <td class="yf-ewueuo">336.75</td> <td class="yf-ewueuo">336.75</td> <td class="yf-ewueuo">52,003,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2015</td> <td class="yf-ewueuo">314.08</td> <td class="yf-ewueuo">345.08</td> <td class="yf-ewueuo">313.36</td> <td class="yf-ewueuo">338.15</td> <td class="yf-ewueuo">338.15</td> <td class="yf-ewueuo">78,477,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2015</td> <td class="yf-ewueuo">339.82</td> <td class="yf-ewueuo">340.58</td> <td class="yf-ewueuo">301.00</td> <td class="yf-ewueuo">311.08</td> <td class="yf-ewueuo">311.08</td> <td class="yf-ewueuo">107,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2015</td> <td class="yf-ewueuo">379.98</td> <td class="yf-ewueuo">381.39</td> <td class="yf-ewueuo">329.11</td> <td class="yf-ewueuo">336.82</td> <td class="yf-ewueuo">336.82</td> <td class="yf-ewueuo">95,797,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2015</td> <td class="yf-ewueuo">374.32</td> <td class="yf-ewueuo">385.28</td> <td class="yf-ewueuo">362.89</td> <td class="yf-ewueuo">380.26</td> <td class="yf-ewueuo">380.26</td> <td class="yf-ewueuo">68,224,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2015</td> <td class="yf-ewueuo">384.28</td> <td class="yf-ewueuo">389.89</td> <td class="yf-ewueuo">368.70</td> <td class="yf-ewueuo">373.37</td> <td class="yf-ewueuo">373.37</td> <td class="yf-ewueuo">51,817,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2015</td> <td class="yf-ewueuo">374.27</td> <td class="yf-ewueuo">390.59</td> <td class="yf-ewueuo">372.43</td> <td class="yf-ewueuo">386.48</td> <td class="yf-ewueuo">386.48</td> <td class="yf-ewueuo">56,625,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2015</td> <td class="yf-ewueuo">388.05</td> <td class="yf-ewueuo">395.84</td> <td class="yf-ewueuo">354.02</td> <td class="yf-ewueuo">374.47</td> <td class="yf-ewueuo">374.47</td> <td class="yf-ewueuo">122,687,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2015</td> <td class="yf-ewueuo">408.08</td> <td class="yf-ewueuo">447.56</td> <td class="yf-ewueuo">374.58</td> <td class="yf-ewueuo">386.35</td> <td class="yf-ewueuo">386.35</td> <td class="yf-ewueuo">151,824,992</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2015</td> <td class="yf-ewueuo">403.66</td> <td class="yf-ewueuo">495.56</td> <td class="yf-ewueuo">380.55</td> <td class="yf-ewueuo">411.56</td> <td class="yf-ewueuo">411.56</td> <td class="yf-ewueuo">263,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2015</td> <td class="yf-ewueuo">361.87</td> <td class="yf-ewueuo">417.90</td> <td class="yf-ewueuo">357.65</td> <td class="yf-ewueuo">403.42</td> <td class="yf-ewueuo">403.42</td> <td class="yf-ewueuo">206,162,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2015</td> <td class="yf-ewueuo">325.94</td> <td class="yf-ewueuo">365.36</td> <td class="yf-ewueuo">323.21</td> <td class="yf-ewueuo">361.19</td> <td class="yf-ewueuo">361.19</td> <td class="yf-ewueuo">101,918,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2015</td> <td class="yf-ewueuo">315.01</td> <td class="yf-ewueuo">327.47</td> <td class="yf-ewueuo">311.88</td> <td class="yf-ewueuo">325.43</td> <td class="yf-ewueuo">325.43</td> <td class="yf-ewueuo">37,001,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2015</td> <td class="yf-ewueuo">328.51</td> <td class="yf-ewueuo">332.78</td> <td class="yf-ewueuo">309.25</td> <td class="yf-ewueuo">314.17</td> <td class="yf-ewueuo">314.17</td> <td class="yf-ewueuo">48,598,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2015</td> <td class="yf-ewueuo">313.94</td> <td class="yf-ewueuo">334.17</td> <td class="yf-ewueuo">313.94</td> <td class="yf-ewueuo">328.02</td> <td class="yf-ewueuo">328.02</td> <td class="yf-ewueuo">78,305,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2015</td> <td class="yf-ewueuo">304.32</td> <td class="yf-ewueuo">318.17</td> <td class="yf-ewueuo">301.82</td> <td class="yf-ewueuo">313.86</td> <td class="yf-ewueuo">313.86</td> <td class="yf-ewueuo">64,495,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2015</td> <td class="yf-ewueuo">293.70</td> <td class="yf-ewueuo">306.33</td> <td class="yf-ewueuo">293.70</td> <td class="yf-ewueuo">304.62</td> <td class="yf-ewueuo">304.62</td> <td class="yf-ewueuo">50,808,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2015</td> <td class="yf-ewueuo">285.18</td> <td class="yf-ewueuo">296.21</td> <td class="yf-ewueuo">285.01</td> <td class="yf-ewueuo">293.79</td> <td class="yf-ewueuo">293.79</td> <td class="yf-ewueuo">46,331,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2015</td> <td class="yf-ewueuo">283.63</td> <td class="yf-ewueuo">285.30</td> <td class="yf-ewueuo">280.51</td> <td class="yf-ewueuo">285.30</td> <td class="yf-ewueuo">285.30</td> <td class="yf-ewueuo">32,108,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2015</td> <td class="yf-ewueuo">281.45</td> <td class="yf-ewueuo">294.06</td> <td class="yf-ewueuo">281.45</td> <td class="yf-ewueuo">283.68</td> <td class="yf-ewueuo">283.68</td> <td class="yf-ewueuo">45,717,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2015</td> <td class="yf-ewueuo">276.50</td> <td class="yf-ewueuo">281.71</td> <td class="yf-ewueuo">276.50</td> <td class="yf-ewueuo">281.65</td> <td class="yf-ewueuo">281.65</td> <td class="yf-ewueuo">25,942,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2015</td> <td class="yf-ewueuo">273.65</td> <td class="yf-ewueuo">278.68</td> <td class="yf-ewueuo">273.54</td> <td class="yf-ewueuo">276.50</td> <td class="yf-ewueuo">276.50</td> <td class="yf-ewueuo">29,442,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2015</td> <td class="yf-ewueuo">266.50</td> <td class="yf-ewueuo">276.51</td> <td class="yf-ewueuo">266.14</td> <td class="yf-ewueuo">274.02</td> <td class="yf-ewueuo">274.02</td> <td class="yf-ewueuo">37,808,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2015</td> <td class="yf-ewueuo">269.31</td> <td class="yf-ewueuo">270.77</td> <td class="yf-ewueuo">263.84</td> <td class="yf-ewueuo">266.27</td> <td class="yf-ewueuo">266.27</td> <td class="yf-ewueuo">25,637,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2015</td> <td class="yf-ewueuo">263.57</td> <td class="yf-ewueuo">270.83</td> <td class="yf-ewueuo">263.23</td> <td class="yf-ewueuo">269.46</td> <td class="yf-ewueuo">269.46</td> <td class="yf-ewueuo">30,889,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2015</td> <td class="yf-ewueuo">261.86</td> <td class="yf-ewueuo">264.82</td> <td class="yf-ewueuo">260.95</td> <td class="yf-ewueuo">263.44</td> <td class="yf-ewueuo">263.44</td> <td class="yf-ewueuo">25,258,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2015</td> <td class="yf-ewueuo">270.91</td> <td class="yf-ewueuo">271.67</td> <td class="yf-ewueuo">260.78</td> <td class="yf-ewueuo">261.64</td> <td class="yf-ewueuo">261.64</td> <td class="yf-ewueuo">22,434,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2015</td> <td class="yf-ewueuo">262.75</td> <td class="yf-ewueuo">273.58</td> <td class="yf-ewueuo">262.37</td> <td class="yf-ewueuo">270.64</td> <td class="yf-ewueuo">270.64</td> <td class="yf-ewueuo">43,199,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2015</td> <td class="yf-ewueuo">254.30</td> <td class="yf-ewueuo">266.14</td> <td class="yf-ewueuo">253.93</td> <td class="yf-ewueuo">262.87</td> <td class="yf-ewueuo">262.87</td> <td class="yf-ewueuo">35,901,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2015</td> <td class="yf-ewueuo">252.11</td> <td class="yf-ewueuo">255.96</td> <td class="yf-ewueuo">252.05</td> <td class="yf-ewueuo">254.32</td> <td class="yf-ewueuo">254.32</td> <td class="yf-ewueuo">25,223,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2015</td> <td class="yf-ewueuo">249.49</td> <td class="yf-ewueuo">254.27</td> <td class="yf-ewueuo">248.90</td> <td class="yf-ewueuo">251.99</td> <td class="yf-ewueuo">251.99</td> <td class="yf-ewueuo">27,462,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2015</td> <td class="yf-ewueuo">245.20</td> <td class="yf-ewueuo">250.24</td> <td class="yf-ewueuo">243.76</td> <td class="yf-ewueuo">249.51</td> <td class="yf-ewueuo">249.51</td> <td class="yf-ewueuo">28,198,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2015</td> <td class="yf-ewueuo">246.88</td> <td class="yf-ewueuo">247.45</td> <td class="yf-ewueuo">245.18</td> <td class="yf-ewueuo">245.31</td> <td class="yf-ewueuo">245.31</td> <td class="yf-ewueuo">17,388,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2015</td> <td class="yf-ewueuo">244.74</td> <td class="yf-ewueuo">247.24</td> <td class="yf-ewueuo">244.15</td> <td class="yf-ewueuo">247.05</td> <td class="yf-ewueuo">247.05</td> <td class="yf-ewueuo">16,827,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2015</td> <td class="yf-ewueuo">243.74</td> <td class="yf-ewueuo">245.32</td> <td class="yf-ewueuo">243.07</td> <td class="yf-ewueuo">244.94</td> <td class="yf-ewueuo">244.94</td> <td class="yf-ewueuo">15,912,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2015</td> <td class="yf-ewueuo">242.50</td> <td class="yf-ewueuo">244.23</td> <td class="yf-ewueuo">242.12</td> <td class="yf-ewueuo">243.93</td> <td class="yf-ewueuo">243.93</td> <td class="yf-ewueuo">17,353,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2015</td> <td class="yf-ewueuo">243.07</td> <td class="yf-ewueuo">244.25</td> <td class="yf-ewueuo">242.18</td> <td class="yf-ewueuo">242.30</td> <td class="yf-ewueuo">242.30</td> <td class="yf-ewueuo">18,515,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2015</td> <td class="yf-ewueuo">246.17</td> <td class="yf-ewueuo">246.68</td> <td class="yf-ewueuo">242.59</td> <td class="yf-ewueuo">242.97</td> <td class="yf-ewueuo">242.97</td> <td class="yf-ewueuo">22,999,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2015</td> <td class="yf-ewueuo">240.36</td> <td class="yf-ewueuo">246.93</td> <td class="yf-ewueuo">240.14</td> <td class="yf-ewueuo">246.06</td> <td class="yf-ewueuo">246.06</td> <td class="yf-ewueuo">27,535,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2015</td> <td class="yf-ewueuo">238.15</td> <td class="yf-ewueuo">240.38</td> <td class="yf-ewueuo">237.04</td> <td class="yf-ewueuo">240.38</td> <td class="yf-ewueuo">240.38</td> <td class="yf-ewueuo">23,335,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2015</td> <td class="yf-ewueuo">238.53</td> <td class="yf-ewueuo">238.97</td> <td class="yf-ewueuo">237.94</td> <td class="yf-ewueuo">238.26</td> <td class="yf-ewueuo">238.26</td> <td class="yf-ewueuo">12,999,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2015</td> <td class="yf-ewueuo">237.20</td> <td class="yf-ewueuo">239.32</td> <td class="yf-ewueuo">236.94</td> <td class="yf-ewueuo">238.73</td> <td class="yf-ewueuo">238.73</td> <td class="yf-ewueuo">16,482,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2015</td> <td class="yf-ewueuo">237.26</td> <td class="yf-ewueuo">238.54</td> <td class="yf-ewueuo">236.60</td> <td class="yf-ewueuo">237.29</td> <td class="yf-ewueuo">237.29</td> <td class="yf-ewueuo">19,677,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2015</td> <td class="yf-ewueuo">236.00</td> <td class="yf-ewueuo">238.45</td> <td class="yf-ewueuo">235.62</td> <td class="yf-ewueuo">237.55</td> <td class="yf-ewueuo">237.55</td> <td class="yf-ewueuo">20,488,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2015</td> <td class="yf-ewueuo">236.64</td> <td class="yf-ewueuo">237.73</td> <td class="yf-ewueuo">235.63</td> <td class="yf-ewueuo">236.06</td> <td class="yf-ewueuo">236.06</td> <td class="yf-ewueuo">19,743,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2015</td> <td class="yf-ewueuo">239.02</td> <td class="yf-ewueuo">239.80</td> <td class="yf-ewueuo">235.93</td> <td class="yf-ewueuo">236.69</td> <td class="yf-ewueuo">236.69</td> <td class="yf-ewueuo">22,691,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2015</td> <td class="yf-ewueuo">232.84</td> <td class="yf-ewueuo">239.34</td> <td class="yf-ewueuo">232.47</td> <td class="yf-ewueuo">239.14</td> <td class="yf-ewueuo">239.14</td> <td class="yf-ewueuo">24,713,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2015</td> <td class="yf-ewueuo">234.14</td> <td class="yf-ewueuo">234.53</td> <td class="yf-ewueuo">232.48</td> <td class="yf-ewueuo">232.76</td> <td class="yf-ewueuo">232.76</td> <td class="yf-ewueuo">14,179,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2015</td> <td class="yf-ewueuo">235.08</td> <td class="yf-ewueuo">235.40</td> <td class="yf-ewueuo">233.36</td> <td class="yf-ewueuo">234.34</td> <td class="yf-ewueuo">234.34</td> <td class="yf-ewueuo">13,724,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2015</td> <td class="yf-ewueuo">234.36</td> <td class="yf-ewueuo">237.43</td> <td class="yf-ewueuo">233.68</td> <td class="yf-ewueuo">235.14</td> <td class="yf-ewueuo">235.14</td> <td class="yf-ewueuo">22,363,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2015</td> <td class="yf-ewueuo">230.36</td> <td class="yf-ewueuo">235.65</td> <td class="yf-ewueuo">230.29</td> <td class="yf-ewueuo">234.53</td> <td class="yf-ewueuo">234.53</td> <td class="yf-ewueuo">25,097,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2015</td> <td class="yf-ewueuo">230.94</td> <td class="yf-ewueuo">231.84</td> <td class="yf-ewueuo">229.59</td> <td class="yf-ewueuo">230.28</td> <td class="yf-ewueuo">230.28</td> <td class="yf-ewueuo">17,254,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2015</td> <td class="yf-ewueuo">226.97</td> <td class="yf-ewueuo">232.39</td> <td class="yf-ewueuo">225.12</td> <td class="yf-ewueuo">230.62</td> <td class="yf-ewueuo">230.62</td> <td class="yf-ewueuo">25,009,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2015</td> <td class="yf-ewueuo">231.22</td> <td class="yf-ewueuo">231.22</td> <td class="yf-ewueuo">226.52</td> <td class="yf-ewueuo">227.09</td> <td class="yf-ewueuo">227.09</td> <td class="yf-ewueuo">19,678,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2015</td> <td class="yf-ewueuo">231.40</td> <td class="yf-ewueuo">232.37</td> <td class="yf-ewueuo">230.91</td> <td class="yf-ewueuo">231.21</td> <td class="yf-ewueuo">231.21</td> <td class="yf-ewueuo">14,444,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2015</td> <td class="yf-ewueuo">232.86</td> <td class="yf-ewueuo">233.21</td> <td class="yf-ewueuo">231.09</td> <td class="yf-ewueuo">231.49</td> <td class="yf-ewueuo">231.49</td> <td class="yf-ewueuo">12,712,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2015</td> <td class="yf-ewueuo">233.52</td> <td class="yf-ewueuo">234.35</td> <td class="yf-ewueuo">232.18</td> <td class="yf-ewueuo">232.98</td> <td class="yf-ewueuo">232.98</td> <td class="yf-ewueuo">20,242,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2015</td> <td class="yf-ewueuo">229.08</td> <td class="yf-ewueuo">230.29</td> <td class="yf-ewueuo">228.93</td> <td class="yf-ewueuo">229.81</td> <td class="yf-ewueuo">229.81</td> <td class="yf-ewueuo">18,935,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2015</td> <td class="yf-ewueuo">230.25</td> <td class="yf-ewueuo">231.21</td> <td class="yf-ewueuo">227.40</td> <td class="yf-ewueuo">229.09</td> <td class="yf-ewueuo">229.09</td> <td class="yf-ewueuo">20,144,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2015</td> <td class="yf-ewueuo">230.49</td> <td class="yf-ewueuo">259.18</td> <td class="yf-ewueuo">229.82</td> <td class="yf-ewueuo">230.30</td> <td class="yf-ewueuo">230.30</td> <td class="yf-ewueuo">19,177,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2015</td> <td class="yf-ewueuo">230.61</td> <td class="yf-ewueuo">232.44</td> <td class="yf-ewueuo">227.96</td> <td class="yf-ewueuo">230.64</td> <td class="yf-ewueuo">230.64</td> <td class="yf-ewueuo">20,997,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2015</td> <td class="yf-ewueuo">235.24</td> <td class="yf-ewueuo">235.93</td> <td class="yf-ewueuo">229.33</td> <td class="yf-ewueuo">230.51</td> <td class="yf-ewueuo">230.51</td> <td class="yf-ewueuo">18,478,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2015</td> <td class="yf-ewueuo">239.85</td> <td class="yf-ewueuo">240.12</td> <td class="yf-ewueuo">234.75</td> <td class="yf-ewueuo">235.23</td> <td class="yf-ewueuo">235.23</td> <td class="yf-ewueuo">17,962,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2015</td> <td class="yf-ewueuo">238.33</td> <td class="yf-ewueuo">241.17</td> <td class="yf-ewueuo">238.33</td> <td class="yf-ewueuo">240.11</td> <td class="yf-ewueuo">240.11</td> <td class="yf-ewueuo">19,224,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2015</td> <td class="yf-ewueuo">238.34</td> <td class="yf-ewueuo">241.29</td> <td class="yf-ewueuo">235.79</td> <td class="yf-ewueuo">238.48</td> <td class="yf-ewueuo">238.48</td> <td class="yf-ewueuo">21,215,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2015</td> <td class="yf-ewueuo">243.41</td> <td class="yf-ewueuo">244.42</td> <td class="yf-ewueuo">237.82</td> <td class="yf-ewueuo">238.17</td> <td class="yf-ewueuo">238.17</td> <td class="yf-ewueuo">23,635,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2015</td> <td class="yf-ewueuo">239.85</td> <td class="yf-ewueuo">245.78</td> <td class="yf-ewueuo">239.68</td> <td class="yf-ewueuo">243.61</td> <td class="yf-ewueuo">243.61</td> <td class="yf-ewueuo">26,879,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2015</td> <td class="yf-ewueuo">239.93</td> <td class="yf-ewueuo">242.11</td> <td class="yf-ewueuo">238.72</td> <td class="yf-ewueuo">239.85</td> <td class="yf-ewueuo">239.85</td> <td class="yf-ewueuo">21,192,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2015</td> <td class="yf-ewueuo">234.87</td> <td class="yf-ewueuo">242.91</td> <td class="yf-ewueuo">234.68</td> <td class="yf-ewueuo">239.84</td> <td class="yf-ewueuo">239.84</td> <td class="yf-ewueuo">25,473,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2015</td> <td class="yf-ewueuo">230.20</td> <td class="yf-ewueuo">236.14</td> <td class="yf-ewueuo">229.44</td> <td class="yf-ewueuo">235.02</td> <td class="yf-ewueuo">235.02</td> <td class="yf-ewueuo">20,671,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2015</td> <td class="yf-ewueuo">227.21</td> <td class="yf-ewueuo">230.90</td> <td class="yf-ewueuo">227.05</td> <td class="yf-ewueuo">230.30</td> <td class="yf-ewueuo">230.30</td> <td class="yf-ewueuo">20,962,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2015</td> <td class="yf-ewueuo">229.32</td> <td class="yf-ewueuo">229.60</td> <td class="yf-ewueuo">226.67</td> <td class="yf-ewueuo">227.18</td> <td class="yf-ewueuo">227.18</td> <td class="yf-ewueuo">17,482,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2015</td> <td class="yf-ewueuo">228.03</td> <td class="yf-ewueuo">230.58</td> <td class="yf-ewueuo">226.48</td> <td class="yf-ewueuo">229.28</td> <td class="yf-ewueuo">229.28</td> <td class="yf-ewueuo">18,760,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2015</td> <td class="yf-ewueuo">230.26</td> <td class="yf-ewueuo">231.22</td> <td class="yf-ewueuo">226.86</td> <td class="yf-ewueuo">228.12</td> <td class="yf-ewueuo">228.12</td> <td class="yf-ewueuo">20,575,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2015</td> <td class="yf-ewueuo">229.11</td> <td class="yf-ewueuo">231.96</td> <td class="yf-ewueuo">225.91</td> <td class="yf-ewueuo">230.06</td> <td class="yf-ewueuo">230.06</td> <td class="yf-ewueuo">20,710,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2015</td> <td class="yf-ewueuo">229.90</td> <td class="yf-ewueuo">232.07</td> <td class="yf-ewueuo">226.25</td> <td class="yf-ewueuo">228.76</td> <td class="yf-ewueuo">228.76</td> <td class="yf-ewueuo">19,412,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2015</td> <td class="yf-ewueuo">231.55</td> <td class="yf-ewueuo">233.22</td> <td class="yf-ewueuo">227.33</td> <td class="yf-ewueuo">229.78</td> <td class="yf-ewueuo">229.78</td> <td class="yf-ewueuo">17,142,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2015</td> <td class="yf-ewueuo">224.70</td> <td class="yf-ewueuo">235.22</td> <td class="yf-ewueuo">220.93</td> <td class="yf-ewueuo">231.40</td> <td class="yf-ewueuo">231.40</td> <td class="yf-ewueuo">31,336,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2015</td> <td class="yf-ewueuo">226.05</td> <td class="yf-ewueuo">228.64</td> <td class="yf-ewueuo">223.68</td> <td class="yf-ewueuo">224.77</td> <td class="yf-ewueuo">224.77</td> <td class="yf-ewueuo">21,905,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2015</td> <td class="yf-ewueuo">222.08</td> <td class="yf-ewueuo">231.18</td> <td class="yf-ewueuo">220.20</td> <td class="yf-ewueuo">225.83</td> <td class="yf-ewueuo">225.83</td> <td class="yf-ewueuo">31,808,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2015</td> <td class="yf-ewueuo">210.07</td> <td class="yf-ewueuo">226.32</td> <td class="yf-ewueuo">199.57</td> <td class="yf-ewueuo">221.61</td> <td class="yf-ewueuo">221.61</td> <td class="yf-ewueuo">61,089,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2015</td> <td class="yf-ewueuo">228.11</td> <td class="yf-ewueuo">228.14</td> <td class="yf-ewueuo">210.44</td> <td class="yf-ewueuo">210.49</td> <td class="yf-ewueuo">210.49</td> <td class="yf-ewueuo">59,220,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2015</td> <td class="yf-ewueuo">230.38</td> <td class="yf-ewueuo">232.71</td> <td class="yf-ewueuo">225.58</td> <td class="yf-ewueuo">228.17</td> <td class="yf-ewueuo">228.17</td> <td class="yf-ewueuo">18,406,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2015</td> <td class="yf-ewueuo">232.66</td> <td class="yf-ewueuo">234.96</td> <td class="yf-ewueuo">222.70</td> <td class="yf-ewueuo">230.39</td> <td class="yf-ewueuo">230.39</td> <td class="yf-ewueuo">23,205,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2015</td> <td class="yf-ewueuo">235.35</td> <td class="yf-ewueuo">236.43</td> <td class="yf-ewueuo">231.72</td> <td class="yf-ewueuo">232.57</td> <td class="yf-ewueuo">232.57</td> <td class="yf-ewueuo">23,173,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2015</td> <td class="yf-ewueuo">226.90</td> <td class="yf-ewueuo">237.37</td> <td class="yf-ewueuo">226.90</td> <td class="yf-ewueuo">235.35</td> <td class="yf-ewueuo">235.35</td> <td class="yf-ewueuo">32,275,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2015</td> <td class="yf-ewueuo">225.67</td> <td class="yf-ewueuo">237.41</td> <td class="yf-ewueuo">222.77</td> <td class="yf-ewueuo">226.68</td> <td class="yf-ewueuo">226.68</td> <td class="yf-ewueuo">60,869,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2015</td> <td class="yf-ewueuo">257.93</td> <td class="yf-ewueuo">257.99</td> <td class="yf-ewueuo">211.08</td> <td class="yf-ewueuo">211.08</td> <td class="yf-ewueuo">211.08</td> <td class="yf-ewueuo">42,147,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2015</td> <td class="yf-ewueuo">258.49</td> <td class="yf-ewueuo">260.51</td> <td class="yf-ewueuo">257.12</td> <td class="yf-ewueuo">257.98</td> <td class="yf-ewueuo">257.98</td> <td class="yf-ewueuo">21,617,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2015</td> <td class="yf-ewueuo">261.87</td> <td class="yf-ewueuo">262.44</td> <td class="yf-ewueuo">257.04</td> <td class="yf-ewueuo">258.51</td> <td class="yf-ewueuo">258.51</td> <td class="yf-ewueuo">29,717,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2015</td> <td class="yf-ewueuo">265.53</td> <td class="yf-ewueuo">266.67</td> <td class="yf-ewueuo">261.30</td> <td class="yf-ewueuo">261.55</td> <td class="yf-ewueuo">261.55</td> <td class="yf-ewueuo">19,321,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2015</td> <td class="yf-ewueuo">264.13</td> <td class="yf-ewueuo">267.47</td> <td class="yf-ewueuo">261.48</td> <td class="yf-ewueuo">265.68</td> <td class="yf-ewueuo">265.68</td> <td class="yf-ewueuo">27,091,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2015</td> <td class="yf-ewueuo">266.18</td> <td class="yf-ewueuo">266.23</td> <td class="yf-ewueuo">262.84</td> <td class="yf-ewueuo">264.08</td> <td class="yf-ewueuo">264.08</td> <td class="yf-ewueuo">27,685,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2015</td> <td class="yf-ewueuo">270.60</td> <td class="yf-ewueuo">270.67</td> <td class="yf-ewueuo">265.47</td> <td class="yf-ewueuo">266.38</td> <td class="yf-ewueuo">266.38</td> <td class="yf-ewueuo">26,815,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2015</td> <td class="yf-ewueuo">264.34</td> <td class="yf-ewueuo">270.39</td> <td class="yf-ewueuo">264.09</td> <td class="yf-ewueuo">270.39</td> <td class="yf-ewueuo">270.39</td> <td class="yf-ewueuo">25,433,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2015</td> <td class="yf-ewueuo">265.48</td> <td class="yf-ewueuo">267.03</td> <td class="yf-ewueuo">262.60</td> <td class="yf-ewueuo">264.47</td> <td class="yf-ewueuo">264.47</td> <td class="yf-ewueuo">20,979,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2015</td> <td class="yf-ewueuo">261.12</td> <td class="yf-ewueuo">267.00</td> <td class="yf-ewueuo">260.47</td> <td class="yf-ewueuo">265.08</td> <td class="yf-ewueuo">265.08</td> <td class="yf-ewueuo">23,789,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2015</td> <td class="yf-ewueuo">279.74</td> <td class="yf-ewueuo">279.93</td> <td class="yf-ewueuo">260.71</td> <td class="yf-ewueuo">261.00</td> <td class="yf-ewueuo">261.00</td> <td class="yf-ewueuo">58,533,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2015</td> <td class="yf-ewueuo">278.74</td> <td class="yf-ewueuo">280.39</td> <td class="yf-ewueuo">276.37</td> <td class="yf-ewueuo">279.58</td> <td class="yf-ewueuo">279.58</td> <td class="yf-ewueuo">42,484,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2015</td> <td class="yf-ewueuo">281.91</td> <td class="yf-ewueuo">281.91</td> <td class="yf-ewueuo">278.40</td> <td class="yf-ewueuo">278.58</td> <td class="yf-ewueuo">278.58</td> <td class="yf-ewueuo">18,792,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2015</td> <td class="yf-ewueuo">284.85</td> <td class="yf-ewueuo">285.50</td> <td class="yf-ewueuo">281.49</td> <td class="yf-ewueuo">281.88</td> <td class="yf-ewueuo">281.88</td> <td class="yf-ewueuo">20,128,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2015</td> <td class="yf-ewueuo">281.23</td> <td class="yf-ewueuo">285.71</td> <td class="yf-ewueuo">281.23</td> <td class="yf-ewueuo">285.22</td> <td class="yf-ewueuo">285.22</td> <td class="yf-ewueuo">21,908,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2015</td> <td class="yf-ewueuo">282.81</td> <td class="yf-ewueuo">285.47</td> <td class="yf-ewueuo">280.23</td> <td class="yf-ewueuo">281.23</td> <td class="yf-ewueuo">281.23</td> <td class="yf-ewueuo">21,474,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2015</td> <td class="yf-ewueuo">280.45</td> <td class="yf-ewueuo">283.03</td> <td class="yf-ewueuo">277.53</td> <td class="yf-ewueuo">282.61</td> <td class="yf-ewueuo">282.61</td> <td class="yf-ewueuo">17,722,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2015</td> <td class="yf-ewueuo">284.69</td> <td class="yf-ewueuo">284.93</td> <td class="yf-ewueuo">278.11</td> <td class="yf-ewueuo">281.60</td> <td class="yf-ewueuo">281.60</td> <td class="yf-ewueuo">18,995,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2015</td> <td class="yf-ewueuo">287.70</td> <td class="yf-ewueuo">288.96</td> <td class="yf-ewueuo">282.34</td> <td class="yf-ewueuo">284.65</td> <td class="yf-ewueuo">284.65</td> <td class="yf-ewueuo">23,629,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2015</td> <td class="yf-ewueuo">289.10</td> <td class="yf-ewueuo">290.13</td> <td class="yf-ewueuo">286.57</td> <td class="yf-ewueuo">287.72</td> <td class="yf-ewueuo">287.72</td> <td class="yf-ewueuo">21,635,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2015</td> <td class="yf-ewueuo">294.48</td> <td class="yf-ewueuo">294.54</td> <td class="yf-ewueuo">288.78</td> <td class="yf-ewueuo">289.59</td> <td class="yf-ewueuo">289.59</td> <td class="yf-ewueuo">24,672,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2015</td> <td class="yf-ewueuo">293.63</td> <td class="yf-ewueuo">296.65</td> <td class="yf-ewueuo">293.42</td> <td class="yf-ewueuo">294.43</td> <td class="yf-ewueuo">294.43</td> <td class="yf-ewueuo">25,453,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2015</td> <td class="yf-ewueuo">292.64</td> <td class="yf-ewueuo">297.77</td> <td class="yf-ewueuo">287.45</td> <td class="yf-ewueuo">293.62</td> <td class="yf-ewueuo">293.62</td> <td class="yf-ewueuo">30,592,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2015</td> <td class="yf-ewueuo">288.64</td> <td class="yf-ewueuo">293.05</td> <td class="yf-ewueuo">287.71</td> <td class="yf-ewueuo">292.69</td> <td class="yf-ewueuo">292.69</td> <td class="yf-ewueuo">16,032,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2015</td> <td class="yf-ewueuo">288.16</td> <td class="yf-ewueuo">290.73</td> <td class="yf-ewueuo">286.00</td> <td class="yf-ewueuo">288.70</td> <td class="yf-ewueuo">288.70</td> <td class="yf-ewueuo">20,662,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2015</td> <td class="yf-ewueuo">276.01</td> <td class="yf-ewueuo">289.25</td> <td class="yf-ewueuo">275.25</td> <td class="yf-ewueuo">288.28</td> <td class="yf-ewueuo">288.28</td> <td class="yf-ewueuo">37,199,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2015</td> <td class="yf-ewueuo">277.34</td> <td class="yf-ewueuo">278.11</td> <td class="yf-ewueuo">275.72</td> <td class="yf-ewueuo">276.05</td> <td class="yf-ewueuo">276.05</td> <td class="yf-ewueuo">18,531,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2015</td> <td class="yf-ewueuo">275.66</td> <td class="yf-ewueuo">277.67</td> <td class="yf-ewueuo">274.38</td> <td class="yf-ewueuo">277.22</td> <td class="yf-ewueuo">277.22</td> <td class="yf-ewueuo">19,389,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2015</td> <td class="yf-ewueuo">278.88</td> <td class="yf-ewueuo">280.55</td> <td class="yf-ewueuo">275.42</td> <td class="yf-ewueuo">275.83</td> <td class="yf-ewueuo">275.83</td> <td class="yf-ewueuo">22,930,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2015</td> <td class="yf-ewueuo">273.50</td> <td class="yf-ewueuo">278.98</td> <td class="yf-ewueuo">272.96</td> <td class="yf-ewueuo">278.98</td> <td class="yf-ewueuo">278.98</td> <td class="yf-ewueuo">22,711,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2015</td> <td class="yf-ewueuo">274.77</td> <td class="yf-ewueuo">275.67</td> <td class="yf-ewueuo">272.51</td> <td class="yf-ewueuo">273.61</td> <td class="yf-ewueuo">273.61</td> <td class="yf-ewueuo">15,332,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2015</td> <td class="yf-ewueuo">279.33</td> <td class="yf-ewueuo">282.53</td> <td class="yf-ewueuo">274.08</td> <td class="yf-ewueuo">274.90</td> <td class="yf-ewueuo">274.90</td> <td class="yf-ewueuo">25,187,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2015</td> <td class="yf-ewueuo">278.09</td> <td class="yf-ewueuo">280.28</td> <td class="yf-ewueuo">272.04</td> <td class="yf-ewueuo">279.47</td> <td class="yf-ewueuo">279.47</td> <td class="yf-ewueuo">27,591,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2015</td> <td class="yf-ewueuo">286.04</td> <td class="yf-ewueuo">291.18</td> <td class="yf-ewueuo">275.24</td> <td class="yf-ewueuo">278.09</td> <td class="yf-ewueuo">278.09</td> <td class="yf-ewueuo">49,482,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2015</td> <td class="yf-ewueuo">288.05</td> <td class="yf-ewueuo">293.25</td> <td class="yf-ewueuo">285.37</td> <td class="yf-ewueuo">285.83</td> <td class="yf-ewueuo">285.83</td> <td class="yf-ewueuo">27,486,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2015</td> <td class="yf-ewueuo">292.03</td> <td class="yf-ewueuo">296.15</td> <td class="yf-ewueuo">286.64</td> <td class="yf-ewueuo">287.46</td> <td class="yf-ewueuo">287.46</td> <td class="yf-ewueuo">28,727,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2015</td> <td class="yf-ewueuo">310.83</td> <td class="yf-ewueuo">310.95</td> <td class="yf-ewueuo">281.01</td> <td class="yf-ewueuo">292.05</td> <td class="yf-ewueuo">292.05</td> <td class="yf-ewueuo">62,053,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2015</td> <td class="yf-ewueuo">293.14</td> <td class="yf-ewueuo">314.39</td> <td class="yf-ewueuo">292.51</td> <td class="yf-ewueuo">310.87</td> <td class="yf-ewueuo">310.87</td> <td class="yf-ewueuo">56,405,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2015</td> <td class="yf-ewueuo">284.88</td> <td class="yf-ewueuo">298.51</td> <td class="yf-ewueuo">283.53</td> <td class="yf-ewueuo">293.11</td> <td class="yf-ewueuo">293.11</td> <td class="yf-ewueuo">41,109,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2015</td> <td class="yf-ewueuo">269.16</td> <td class="yf-ewueuo">294.59</td> <td class="yf-ewueuo">268.80</td> <td class="yf-ewueuo">284.89</td> <td class="yf-ewueuo">284.89</td> <td class="yf-ewueuo">100,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2015</td> <td class="yf-ewueuo">270.83</td> <td class="yf-ewueuo">272.33</td> <td class="yf-ewueuo">267.09</td> <td class="yf-ewueuo">269.23</td> <td class="yf-ewueuo">269.23</td> <td class="yf-ewueuo">40,301,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2015</td> <td class="yf-ewueuo">265.98</td> <td class="yf-ewueuo">272.97</td> <td class="yf-ewueuo">264.39</td> <td class="yf-ewueuo">270.79</td> <td class="yf-ewueuo">270.79</td> <td class="yf-ewueuo">36,980,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2015</td> <td class="yf-ewueuo">269.96</td> <td class="yf-ewueuo">271.34</td> <td class="yf-ewueuo">264.83</td> <td class="yf-ewueuo">266.21</td> <td class="yf-ewueuo">266.21</td> <td class="yf-ewueuo">28,857,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2015</td> <td class="yf-ewueuo">271.11</td> <td class="yf-ewueuo">277.42</td> <td class="yf-ewueuo">267.60</td> <td class="yf-ewueuo">269.03</td> <td class="yf-ewueuo">269.03</td> <td class="yf-ewueuo">49,154,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2015</td> <td class="yf-ewueuo">260.80</td> <td class="yf-ewueuo">274.51</td> <td class="yf-ewueuo">258.70</td> <td class="yf-ewueuo">271.91</td> <td class="yf-ewueuo">271.91</td> <td class="yf-ewueuo">44,156,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2015</td> <td class="yf-ewueuo">256.49</td> <td class="yf-ewueuo">261.46</td> <td class="yf-ewueuo">254.20</td> <td class="yf-ewueuo">260.89</td> <td class="yf-ewueuo">260.89</td> <td class="yf-ewueuo">15,620,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2015</td> <td class="yf-ewueuo">255.46</td> <td class="yf-ewueuo">257.08</td> <td class="yf-ewueuo">253.51</td> <td class="yf-ewueuo">256.34</td> <td class="yf-ewueuo">256.34</td> <td class="yf-ewueuo">19,033,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2015</td> <td class="yf-ewueuo">258.55</td> <td class="yf-ewueuo">261.63</td> <td class="yf-ewueuo">254.12</td> <td class="yf-ewueuo">255.41</td> <td class="yf-ewueuo">255.41</td> <td class="yf-ewueuo">21,551,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2015</td> <td class="yf-ewueuo">263.35</td> <td class="yf-ewueuo">265.17</td> <td class="yf-ewueuo">255.77</td> <td class="yf-ewueuo">258.62</td> <td class="yf-ewueuo">258.62</td> <td class="yf-ewueuo">27,029,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2015</td> <td class="yf-ewueuo">257.04</td> <td class="yf-ewueuo">267.87</td> <td class="yf-ewueuo">255.95</td> <td class="yf-ewueuo">263.07</td> <td class="yf-ewueuo">263.07</td> <td class="yf-ewueuo">44,533,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2015</td> <td class="yf-ewueuo">248.72</td> <td class="yf-ewueuo">257.17</td> <td class="yf-ewueuo">248.58</td> <td class="yf-ewueuo">257.06</td> <td class="yf-ewueuo">257.06</td> <td class="yf-ewueuo">34,742,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2015</td> <td class="yf-ewueuo">250.96</td> <td class="yf-ewueuo">251.17</td> <td class="yf-ewueuo">247.43</td> <td class="yf-ewueuo">249.01</td> <td class="yf-ewueuo">249.01</td> <td class="yf-ewueuo">15,137,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2015</td> <td class="yf-ewueuo">243.55</td> <td class="yf-ewueuo">251.34</td> <td class="yf-ewueuo">243.12</td> <td class="yf-ewueuo">250.99</td> <td class="yf-ewueuo">250.99</td> <td class="yf-ewueuo">20,488,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2015</td> <td class="yf-ewueuo">242.60</td> <td class="yf-ewueuo">243.75</td> <td class="yf-ewueuo">241.55</td> <td class="yf-ewueuo">243.59</td> <td class="yf-ewueuo">243.59</td> <td class="yf-ewueuo">13,983,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2015</td> <td class="yf-ewueuo">240.37</td> <td class="yf-ewueuo">243.33</td> <td class="yf-ewueuo">240.37</td> <td class="yf-ewueuo">242.80</td> <td class="yf-ewueuo">242.80</td> <td class="yf-ewueuo">16,133,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2015</td> <td class="yf-ewueuo">244.28</td> <td class="yf-ewueuo">244.34</td> <td class="yf-ewueuo">240.51</td> <td class="yf-ewueuo">240.51</td> <td class="yf-ewueuo">240.51</td> <td class="yf-ewueuo">17,344,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2015</td> <td class="yf-ewueuo">246.93</td> <td class="yf-ewueuo">247.30</td> <td class="yf-ewueuo">243.13</td> <td class="yf-ewueuo">244.30</td> <td class="yf-ewueuo">244.30</td> <td class="yf-ewueuo">15,108,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2015</td> <td class="yf-ewueuo">243.97</td> <td class="yf-ewueuo">247.92</td> <td class="yf-ewueuo">243.78</td> <td class="yf-ewueuo">246.99</td> <td class="yf-ewueuo">246.99</td> <td class="yf-ewueuo">17,692,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2015</td> <td class="yf-ewueuo">245.10</td> <td class="yf-ewueuo">245.22</td> <td class="yf-ewueuo">241.88</td> <td class="yf-ewueuo">243.94</td> <td class="yf-ewueuo">243.94</td> <td class="yf-ewueuo">10,600,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2015</td> <td class="yf-ewueuo">244.53</td> <td class="yf-ewueuo">245.83</td> <td class="yf-ewueuo">240.63</td> <td class="yf-ewueuo">245.21</td> <td class="yf-ewueuo">245.21</td> <td class="yf-ewueuo">20,608,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2015</td> <td class="yf-ewueuo">249.04</td> <td class="yf-ewueuo">250.98</td> <td class="yf-ewueuo">243.79</td> <td class="yf-ewueuo">244.61</td> <td class="yf-ewueuo">244.61</td> <td class="yf-ewueuo">23,965,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2015</td> <td class="yf-ewueuo">249.43</td> <td class="yf-ewueuo">252.11</td> <td class="yf-ewueuo">244.13</td> <td class="yf-ewueuo">249.01</td> <td class="yf-ewueuo">249.01</td> <td class="yf-ewueuo">30,980,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2015</td> <td class="yf-ewueuo">250.82</td> <td class="yf-ewueuo">256.85</td> <td class="yf-ewueuo">246.48</td> <td class="yf-ewueuo">249.28</td> <td class="yf-ewueuo">249.28</td> <td class="yf-ewueuo">43,858,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2015</td> <td class="yf-ewueuo">236.76</td> <td class="yf-ewueuo">251.74</td> <td class="yf-ewueuo">236.12</td> <td class="yf-ewueuo">250.90</td> <td class="yf-ewueuo">250.90</td> <td class="yf-ewueuo">41,612,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2015</td> <td class="yf-ewueuo">233.42</td> <td class="yf-ewueuo">237.84</td> <td class="yf-ewueuo">233.42</td> <td class="yf-ewueuo">236.82</td> <td class="yf-ewueuo">236.82</td> <td class="yf-ewueuo">19,912,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2015</td> <td class="yf-ewueuo">232.44</td> <td class="yf-ewueuo">234.86</td> <td class="yf-ewueuo">232.00</td> <td class="yf-ewueuo">233.54</td> <td class="yf-ewueuo">233.54</td> <td class="yf-ewueuo">12,165,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2015</td> <td class="yf-ewueuo">229.92</td> <td class="yf-ewueuo">232.65</td> <td class="yf-ewueuo">229.21</td> <td class="yf-ewueuo">232.40</td> <td class="yf-ewueuo">232.40</td> <td class="yf-ewueuo">13,305,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2015</td> <td class="yf-ewueuo">229.71</td> <td class="yf-ewueuo">231.06</td> <td class="yf-ewueuo">229.31</td> <td class="yf-ewueuo">229.98</td> <td class="yf-ewueuo">229.98</td> <td class="yf-ewueuo">14,017,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2015</td> <td class="yf-ewueuo">228.85</td> <td class="yf-ewueuo">230.29</td> <td class="yf-ewueuo">228.77</td> <td class="yf-ewueuo">229.71</td> <td class="yf-ewueuo">229.71</td> <td class="yf-ewueuo">14,416,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2015</td> <td class="yf-ewueuo">228.99</td> <td class="yf-ewueuo">229.78</td> <td class="yf-ewueuo">228.01</td> <td class="yf-ewueuo">228.80</td> <td class="yf-ewueuo">228.80</td> <td class="yf-ewueuo">15,904,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2015</td> <td class="yf-ewueuo">228.54</td> <td class="yf-ewueuo">230.95</td> <td class="yf-ewueuo">227.93</td> <td class="yf-ewueuo">229.05</td> <td class="yf-ewueuo">229.05</td> <td class="yf-ewueuo">28,353,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2015</td> <td class="yf-ewueuo">222.88</td> <td class="yf-ewueuo">229.46</td> <td class="yf-ewueuo">222.84</td> <td class="yf-ewueuo">228.49</td> <td class="yf-ewueuo">228.49</td> <td class="yf-ewueuo">23,378,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2015</td> <td class="yf-ewueuo">225.60</td> <td class="yf-ewueuo">226.19</td> <td class="yf-ewueuo">222.65</td> <td class="yf-ewueuo">222.88</td> <td class="yf-ewueuo">222.88</td> <td class="yf-ewueuo">13,318,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2015</td> <td class="yf-ewueuo">225.01</td> <td class="yf-ewueuo">225.72</td> <td class="yf-ewueuo">224.38</td> <td class="yf-ewueuo">225.62</td> <td class="yf-ewueuo">225.62</td> <td class="yf-ewueuo">11,131,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2015</td> <td class="yf-ewueuo">224.15</td> <td class="yf-ewueuo">225.97</td> <td class="yf-ewueuo">223.18</td> <td class="yf-ewueuo">224.95</td> <td class="yf-ewueuo">224.95</td> <td class="yf-ewueuo">18,056,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2015</td> <td class="yf-ewueuo">225.77</td> <td class="yf-ewueuo">226.58</td> <td class="yf-ewueuo">224.05</td> <td class="yf-ewueuo">224.32</td> <td class="yf-ewueuo">224.32</td> <td class="yf-ewueuo">14,728,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2015</td> <td class="yf-ewueuo">225.74</td> <td class="yf-ewueuo">227.40</td> <td class="yf-ewueuo">223.93</td> <td class="yf-ewueuo">225.87</td> <td class="yf-ewueuo">225.87</td> <td class="yf-ewueuo">17,752,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2015</td> <td class="yf-ewueuo">222.89</td> <td class="yf-ewueuo">226.42</td> <td class="yf-ewueuo">222.42</td> <td class="yf-ewueuo">225.80</td> <td class="yf-ewueuo">225.80</td> <td class="yf-ewueuo">20,459,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2015</td> <td class="yf-ewueuo">230.23</td> <td class="yf-ewueuo">231.71</td> <td class="yf-ewueuo">221.30</td> <td class="yf-ewueuo">222.93</td> <td class="yf-ewueuo">222.93</td> <td class="yf-ewueuo">26,090,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2015</td> <td class="yf-ewueuo">233.13</td> <td class="yf-ewueuo">233.25</td> <td class="yf-ewueuo">229.54</td> <td class="yf-ewueuo">230.19</td> <td class="yf-ewueuo">230.19</td> <td class="yf-ewueuo">14,730,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2015</td> <td class="yf-ewueuo">237.09</td> <td class="yf-ewueuo">237.09</td> <td class="yf-ewueuo">232.05</td> <td class="yf-ewueuo">233.35</td> <td class="yf-ewueuo">233.35</td> <td class="yf-ewueuo">14,098,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2015</td> <td class="yf-ewueuo">237.38</td> <td class="yf-ewueuo">237.52</td> <td class="yf-ewueuo">235.73</td> <td class="yf-ewueuo">237.10</td> <td class="yf-ewueuo">237.10</td> <td class="yf-ewueuo">14,805,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2015</td> <td class="yf-ewueuo">237.26</td> <td class="yf-ewueuo">237.82</td> <td class="yf-ewueuo">236.65</td> <td class="yf-ewueuo">237.41</td> <td class="yf-ewueuo">237.41</td> <td class="yf-ewueuo">13,829,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2015</td> <td class="yf-ewueuo">237.07</td> <td class="yf-ewueuo">238.64</td> <td class="yf-ewueuo">236.70</td> <td class="yf-ewueuo">237.28</td> <td class="yf-ewueuo">237.28</td> <td class="yf-ewueuo">18,837,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2015</td> <td class="yf-ewueuo">237.10</td> <td class="yf-ewueuo">238.24</td> <td class="yf-ewueuo">235.69</td> <td class="yf-ewueuo">237.12</td> <td class="yf-ewueuo">237.12</td> <td class="yf-ewueuo">16,425,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2015</td> <td class="yf-ewueuo">240.93</td> <td class="yf-ewueuo">241.02</td> <td class="yf-ewueuo">236.64</td> <td class="yf-ewueuo">237.11</td> <td class="yf-ewueuo">237.11</td> <td class="yf-ewueuo">14,423,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2015</td> <td class="yf-ewueuo">238.98</td> <td class="yf-ewueuo">241.98</td> <td class="yf-ewueuo">238.81</td> <td class="yf-ewueuo">240.95</td> <td class="yf-ewueuo">240.95</td> <td class="yf-ewueuo">11,508,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2015</td> <td class="yf-ewueuo">240.29</td> <td class="yf-ewueuo">241.02</td> <td class="yf-ewueuo">238.69</td> <td class="yf-ewueuo">238.87</td> <td class="yf-ewueuo">238.87</td> <td class="yf-ewueuo">14,605,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2015</td> <td class="yf-ewueuo">235.32</td> <td class="yf-ewueuo">240.97</td> <td class="yf-ewueuo">235.06</td> <td class="yf-ewueuo">240.35</td> <td class="yf-ewueuo">240.35</td> <td class="yf-ewueuo">27,003,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2015</td> <td class="yf-ewueuo">234.02</td> <td class="yf-ewueuo">236.24</td> <td class="yf-ewueuo">233.84</td> <td class="yf-ewueuo">235.34</td> <td class="yf-ewueuo">235.34</td> <td class="yf-ewueuo">15,108,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2015</td> <td class="yf-ewueuo">231.89</td> <td class="yf-ewueuo">234.68</td> <td class="yf-ewueuo">231.84</td> <td class="yf-ewueuo">234.02</td> <td class="yf-ewueuo">234.02</td> <td class="yf-ewueuo">15,499,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2015</td> <td class="yf-ewueuo">233.04</td> <td class="yf-ewueuo">234.15</td> <td class="yf-ewueuo">231.82</td> <td class="yf-ewueuo">231.95</td> <td class="yf-ewueuo">231.95</td> <td class="yf-ewueuo">14,241,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2015</td> <td class="yf-ewueuo">236.89</td> <td class="yf-ewueuo">237.21</td> <td class="yf-ewueuo">232.46</td> <td class="yf-ewueuo">233.13</td> <td class="yf-ewueuo">233.13</td> <td class="yf-ewueuo">16,780,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2015</td> <td class="yf-ewueuo">236.01</td> <td class="yf-ewueuo">238.02</td> <td class="yf-ewueuo">236.01</td> <td class="yf-ewueuo">236.80</td> <td class="yf-ewueuo">236.80</td> <td class="yf-ewueuo">11,134,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2015</td> <td class="yf-ewueuo">237.64</td> <td class="yf-ewueuo">237.70</td> <td class="yf-ewueuo">235.29</td> <td class="yf-ewueuo">236.15</td> <td class="yf-ewueuo">236.15</td> <td class="yf-ewueuo">11,089,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2015</td> <td class="yf-ewueuo">236.96</td> <td class="yf-ewueuo">238.75</td> <td class="yf-ewueuo">236.79</td> <td class="yf-ewueuo">237.60</td> <td class="yf-ewueuo">237.60</td> <td class="yf-ewueuo">16,329,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2015</td> <td class="yf-ewueuo">236.21</td> <td class="yf-ewueuo">237.80</td> <td class="yf-ewueuo">234.06</td> <td class="yf-ewueuo">236.93</td> <td class="yf-ewueuo">236.93</td> <td class="yf-ewueuo">24,413,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2015</td> <td class="yf-ewueuo">241.40</td> <td class="yf-ewueuo">243.70</td> <td class="yf-ewueuo">235.04</td> <td class="yf-ewueuo">236.38</td> <td class="yf-ewueuo">236.38</td> <td class="yf-ewueuo">27,180,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2015</td> <td class="yf-ewueuo">242.15</td> <td class="yf-ewueuo">242.88</td> <td class="yf-ewueuo">240.10</td> <td class="yf-ewueuo">241.11</td> <td class="yf-ewueuo">241.11</td> <td class="yf-ewueuo">19,282,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2015</td> <td class="yf-ewueuo">240.30</td> <td class="yf-ewueuo">244.27</td> <td class="yf-ewueuo">239.38</td> <td class="yf-ewueuo">242.16</td> <td class="yf-ewueuo">242.16</td> <td class="yf-ewueuo">20,892,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2015</td> <td class="yf-ewueuo">241.73</td> <td class="yf-ewueuo">244.07</td> <td class="yf-ewueuo">238.85</td> <td class="yf-ewueuo">240.30</td> <td class="yf-ewueuo">240.30</td> <td class="yf-ewueuo">15,019,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2015</td> <td class="yf-ewueuo">243.77</td> <td class="yf-ewueuo">247.80</td> <td class="yf-ewueuo">239.64</td> <td class="yf-ewueuo">241.83</td> <td class="yf-ewueuo">241.83</td> <td class="yf-ewueuo">19,790,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2015</td> <td class="yf-ewueuo">237.20</td> <td class="yf-ewueuo">246.27</td> <td class="yf-ewueuo">236.27</td> <td class="yf-ewueuo">243.86</td> <td class="yf-ewueuo">243.86</td> <td class="yf-ewueuo">27,445,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2015</td> <td class="yf-ewueuo">229.66</td> <td class="yf-ewueuo">239.10</td> <td class="yf-ewueuo">228.57</td> <td class="yf-ewueuo">237.33</td> <td class="yf-ewueuo">237.33</td> <td class="yf-ewueuo">29,064,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2015</td> <td class="yf-ewueuo">236.25</td> <td class="yf-ewueuo">236.45</td> <td class="yf-ewueuo">229.23</td> <td class="yf-ewueuo">229.78</td> <td class="yf-ewueuo">229.78</td> <td class="yf-ewueuo">29,587,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2015</td> <td class="yf-ewueuo">238.85</td> <td class="yf-ewueuo">239.20</td> <td class="yf-ewueuo">232.05</td> <td class="yf-ewueuo">236.12</td> <td class="yf-ewueuo">236.12</td> <td class="yf-ewueuo">23,929,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2015</td> <td class="yf-ewueuo">240.36</td> <td class="yf-ewueuo">242.64</td> <td class="yf-ewueuo">237.81</td> <td class="yf-ewueuo">239.02</td> <td class="yf-ewueuo">239.02</td> <td class="yf-ewueuo">21,223,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2015</td> <td class="yf-ewueuo">234.88</td> <td class="yf-ewueuo">243.24</td> <td class="yf-ewueuo">234.08</td> <td class="yf-ewueuo">240.36</td> <td class="yf-ewueuo">240.36</td> <td class="yf-ewueuo">18,494,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2015</td> <td class="yf-ewueuo">232.34</td> <td class="yf-ewueuo">235.73</td> <td class="yf-ewueuo">232.34</td> <td class="yf-ewueuo">234.93</td> <td class="yf-ewueuo">234.93</td> <td class="yf-ewueuo">12,535,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2015</td> <td class="yf-ewueuo">235.94</td> <td class="yf-ewueuo">238.97</td> <td class="yf-ewueuo">232.08</td> <td class="yf-ewueuo">232.08</td> <td class="yf-ewueuo">232.08</td> <td class="yf-ewueuo">18,815,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2015</td> <td class="yf-ewueuo">225.69</td> <td class="yf-ewueuo">239.56</td> <td class="yf-ewueuo">224.99</td> <td class="yf-ewueuo">236.15</td> <td class="yf-ewueuo">236.15</td> <td class="yf-ewueuo">33,818,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2015</td> <td class="yf-ewueuo">225.59</td> <td class="yf-ewueuo">227.04</td> <td class="yf-ewueuo">223.43</td> <td class="yf-ewueuo">225.81</td> <td class="yf-ewueuo">225.81</td> <td class="yf-ewueuo">18,936,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2015</td> <td class="yf-ewueuo">228.97</td> <td class="yf-ewueuo">229.49</td> <td class="yf-ewueuo">223.07</td> <td class="yf-ewueuo">225.85</td> <td class="yf-ewueuo">225.85</td> <td class="yf-ewueuo">21,469,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2015</td> <td class="yf-ewueuo">219.43</td> <td class="yf-ewueuo">233.30</td> <td class="yf-ewueuo">218.02</td> <td class="yf-ewueuo">229.29</td> <td class="yf-ewueuo">229.29</td> <td class="yf-ewueuo">38,574,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2015</td> <td class="yf-ewueuo">226.41</td> <td class="yf-ewueuo">226.94</td> <td class="yf-ewueuo">214.87</td> <td class="yf-ewueuo">219.43</td> <td class="yf-ewueuo">219.43</td> <td class="yf-ewueuo">28,943,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2015</td> <td class="yf-ewueuo">231.24</td> <td class="yf-ewueuo">232.56</td> <td class="yf-ewueuo">226.34</td> <td class="yf-ewueuo">226.39</td> <td class="yf-ewueuo">226.39</td> <td class="yf-ewueuo">13,957,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2015</td> <td class="yf-ewueuo">235.97</td> <td class="yf-ewueuo">236.30</td> <td class="yf-ewueuo">229.93</td> <td class="yf-ewueuo">231.27</td> <td class="yf-ewueuo">231.27</td> <td class="yf-ewueuo">21,448,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2015</td> <td class="yf-ewueuo">234.05</td> <td class="yf-ewueuo">236.48</td> <td class="yf-ewueuo">233.20</td> <td class="yf-ewueuo">236.46</td> <td class="yf-ewueuo">236.46</td> <td class="yf-ewueuo">17,036,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2015</td> <td class="yf-ewueuo">235.60</td> <td class="yf-ewueuo">237.91</td> <td class="yf-ewueuo">233.48</td> <td class="yf-ewueuo">234.18</td> <td class="yf-ewueuo">234.18</td> <td class="yf-ewueuo">23,847,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2015</td> <td class="yf-ewueuo">224.62</td> <td class="yf-ewueuo">235.27</td> <td class="yf-ewueuo">224.30</td> <td class="yf-ewueuo">235.27</td> <td class="yf-ewueuo">235.27</td> <td class="yf-ewueuo">24,978,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2015</td> <td class="yf-ewueuo">222.61</td> <td class="yf-ewueuo">226.35</td> <td class="yf-ewueuo">221.98</td> <td class="yf-ewueuo">224.63</td> <td class="yf-ewueuo">224.63</td> <td class="yf-ewueuo">18,364,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2015</td> <td class="yf-ewueuo">223.46</td> <td class="yf-ewueuo">226.35</td> <td class="yf-ewueuo">222.37</td> <td class="yf-ewueuo">222.60</td> <td class="yf-ewueuo">222.60</td> <td class="yf-ewueuo">15,021,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2015</td> <td class="yf-ewueuo">222.85</td> <td class="yf-ewueuo">224.32</td> <td class="yf-ewueuo">220.88</td> <td class="yf-ewueuo">223.36</td> <td class="yf-ewueuo">223.36</td> <td class="yf-ewueuo">12,939,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2015</td> <td class="yf-ewueuo">228.57</td> <td class="yf-ewueuo">228.91</td> <td class="yf-ewueuo">221.94</td> <td class="yf-ewueuo">222.88</td> <td class="yf-ewueuo">222.88</td> <td class="yf-ewueuo">20,429,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2015</td> <td class="yf-ewueuo">223.92</td> <td class="yf-ewueuo">229.67</td> <td class="yf-ewueuo">223.92</td> <td class="yf-ewueuo">228.57</td> <td class="yf-ewueuo">228.57</td> <td class="yf-ewueuo">24,805,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2015</td> <td class="yf-ewueuo">219.07</td> <td class="yf-ewueuo">223.83</td> <td class="yf-ewueuo">218.65</td> <td class="yf-ewueuo">223.83</td> <td class="yf-ewueuo">223.83</td> <td class="yf-ewueuo">22,562,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2015</td> <td class="yf-ewueuo">224.76</td> <td class="yf-ewueuo">224.98</td> <td class="yf-ewueuo">216.32</td> <td class="yf-ewueuo">219.16</td> <td class="yf-ewueuo">219.16</td> <td class="yf-ewueuo">31,719,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2015</td> <td class="yf-ewueuo">235.95</td> <td class="yf-ewueuo">236.93</td> <td class="yf-ewueuo">222.00</td> <td class="yf-ewueuo">224.59</td> <td class="yf-ewueuo">224.59</td> <td class="yf-ewueuo">31,181,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2015</td> <td class="yf-ewueuo">236.54</td> <td class="yf-ewueuo">237.73</td> <td class="yf-ewueuo">233.49</td> <td class="yf-ewueuo">236.15</td> <td class="yf-ewueuo">236.15</td> <td class="yf-ewueuo">12,387,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2015</td> <td class="yf-ewueuo">236.02</td> <td class="yf-ewueuo">239.54</td> <td class="yf-ewueuo">234.18</td> <td class="yf-ewueuo">236.55</td> <td class="yf-ewueuo">236.55</td> <td class="yf-ewueuo">16,365,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2015</td> <td class="yf-ewueuo">243.69</td> <td class="yf-ewueuo">243.69</td> <td class="yf-ewueuo">232.77</td> <td class="yf-ewueuo">236.07</td> <td class="yf-ewueuo">236.07</td> <td class="yf-ewueuo">28,882,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2015</td> <td class="yf-ewueuo">244.75</td> <td class="yf-ewueuo">246.12</td> <td class="yf-ewueuo">239.40</td> <td class="yf-ewueuo">243.68</td> <td class="yf-ewueuo">243.68</td> <td class="yf-ewueuo">21,643,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2015</td> <td class="yf-ewueuo">253.06</td> <td class="yf-ewueuo">253.85</td> <td class="yf-ewueuo">244.21</td> <td class="yf-ewueuo">245.02</td> <td class="yf-ewueuo">245.02</td> <td class="yf-ewueuo">30,086,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2015</td> <td class="yf-ewueuo">255.27</td> <td class="yf-ewueuo">255.80</td> <td class="yf-ewueuo">252.21</td> <td class="yf-ewueuo">253.18</td> <td class="yf-ewueuo">253.18</td> <td class="yf-ewueuo">18,467,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2015</td> <td class="yf-ewueuo">260.72</td> <td class="yf-ewueuo">261.80</td> <td class="yf-ewueuo">254.57</td> <td class="yf-ewueuo">255.49</td> <td class="yf-ewueuo">255.49</td> <td class="yf-ewueuo">20,034,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2015</td> <td class="yf-ewueuo">253.76</td> <td class="yf-ewueuo">260.67</td> <td class="yf-ewueuo">251.94</td> <td class="yf-ewueuo">260.60</td> <td class="yf-ewueuo">260.60</td> <td class="yf-ewueuo">19,649,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2015</td> <td class="yf-ewueuo">254.29</td> <td class="yf-ewueuo">255.26</td> <td class="yf-ewueuo">251.10</td> <td class="yf-ewueuo">253.70</td> <td class="yf-ewueuo">253.70</td> <td class="yf-ewueuo">12,493,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2015</td> <td class="yf-ewueuo">253.07</td> <td class="yf-ewueuo">256.04</td> <td class="yf-ewueuo">251.88</td> <td class="yf-ewueuo">254.32</td> <td class="yf-ewueuo">254.32</td> <td class="yf-ewueuo">23,146,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2015</td> <td class="yf-ewueuo">247.09</td> <td class="yf-ewueuo">254.46</td> <td class="yf-ewueuo">245.42</td> <td class="yf-ewueuo">253.01</td> <td class="yf-ewueuo">253.01</td> <td class="yf-ewueuo">26,272,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2015</td> <td class="yf-ewueuo">244.22</td> <td class="yf-ewueuo">247.54</td> <td class="yf-ewueuo">241.16</td> <td class="yf-ewueuo">247.27</td> <td class="yf-ewueuo">247.27</td> <td class="yf-ewueuo">22,877,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2015</td> <td class="yf-ewueuo">247.45</td> <td class="yf-ewueuo">248.73</td> <td class="yf-ewueuo">242.74</td> <td class="yf-ewueuo">244.22</td> <td class="yf-ewueuo">244.22</td> <td class="yf-ewueuo">22,672,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2015</td> <td class="yf-ewueuo">242.88</td> <td class="yf-ewueuo">249.24</td> <td class="yf-ewueuo">239.21</td> <td class="yf-ewueuo">247.53</td> <td class="yf-ewueuo">247.53</td> <td class="yf-ewueuo">23,009,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2015</td> <td class="yf-ewueuo">252.74</td> <td class="yf-ewueuo">253.14</td> <td class="yf-ewueuo">240.85</td> <td class="yf-ewueuo">242.71</td> <td class="yf-ewueuo">242.71</td> <td class="yf-ewueuo">21,699,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2015</td> <td class="yf-ewueuo">246.98</td> <td class="yf-ewueuo">254.21</td> <td class="yf-ewueuo">246.98</td> <td class="yf-ewueuo">252.80</td> <td class="yf-ewueuo">252.80</td> <td class="yf-ewueuo">16,040,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2015</td> <td class="yf-ewueuo">248.57</td> <td class="yf-ewueuo">256.81</td> <td class="yf-ewueuo">245.21</td> <td class="yf-ewueuo">247.03</td> <td class="yf-ewueuo">247.03</td> <td class="yf-ewueuo">17,274,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2015</td> <td class="yf-ewueuo">246.28</td> <td class="yf-ewueuo">254.35</td> <td class="yf-ewueuo">244.90</td> <td class="yf-ewueuo">248.53</td> <td class="yf-ewueuo">248.53</td> <td class="yf-ewueuo">25,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2015</td> <td class="yf-ewueuo">247.47</td> <td class="yf-ewueuo">249.19</td> <td class="yf-ewueuo">236.51</td> <td class="yf-ewueuo">246.20</td> <td class="yf-ewueuo">246.20</td> <td class="yf-ewueuo">35,866,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2015</td> <td class="yf-ewueuo">266.58</td> <td class="yf-ewueuo">267.00</td> <td class="yf-ewueuo">244.15</td> <td class="yf-ewueuo">245.60</td> <td class="yf-ewueuo">245.60</td> <td class="yf-ewueuo">40,073,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2015</td> <td class="yf-ewueuo">267.89</td> <td class="yf-ewueuo">277.30</td> <td class="yf-ewueuo">261.74</td> <td class="yf-ewueuo">266.74</td> <td class="yf-ewueuo">266.74</td> <td class="yf-ewueuo">22,811,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2015</td> <td class="yf-ewueuo">259.92</td> <td class="yf-ewueuo">269.75</td> <td class="yf-ewueuo">259.59</td> <td class="yf-ewueuo">267.96</td> <td class="yf-ewueuo">267.96</td> <td class="yf-ewueuo">18,438,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2015</td> <td class="yf-ewueuo">261.64</td> <td class="yf-ewueuo">262.20</td> <td class="yf-ewueuo">255.65</td> <td class="yf-ewueuo">260.02</td> <td class="yf-ewueuo">260.02</td> <td class="yf-ewueuo">17,130,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2015</td> <td class="yf-ewueuo">260.96</td> <td class="yf-ewueuo">264.85</td> <td class="yf-ewueuo">259.16</td> <td class="yf-ewueuo">261.75</td> <td class="yf-ewueuo">261.75</td> <td class="yf-ewueuo">18,456,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2015</td> <td class="yf-ewueuo">255.88</td> <td class="yf-ewueuo">264.24</td> <td class="yf-ewueuo">248.64</td> <td class="yf-ewueuo">260.93</td> <td class="yf-ewueuo">260.93</td> <td class="yf-ewueuo">52,732,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2015</td> <td class="yf-ewueuo">285.07</td> <td class="yf-ewueuo">285.34</td> <td class="yf-ewueuo">249.87</td> <td class="yf-ewueuo">256.30</td> <td class="yf-ewueuo">256.30</td> <td class="yf-ewueuo">57,008,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2015</td> <td class="yf-ewueuo">290.60</td> <td class="yf-ewueuo">292.36</td> <td class="yf-ewueuo">284.37</td> <td class="yf-ewueuo">285.51</td> <td class="yf-ewueuo">285.51</td> <td class="yf-ewueuo">21,497,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2015</td> <td class="yf-ewueuo">285.68</td> <td class="yf-ewueuo">294.11</td> <td class="yf-ewueuo">285.68</td> <td class="yf-ewueuo">290.59</td> <td class="yf-ewueuo">290.59</td> <td class="yf-ewueuo">21,516,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2015</td> <td class="yf-ewueuo">281.42</td> <td class="yf-ewueuo">286.53</td> <td class="yf-ewueuo">281.00</td> <td class="yf-ewueuo">286.39</td> <td class="yf-ewueuo">286.39</td> <td class="yf-ewueuo">11,970,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2015</td> <td class="yf-ewueuo">284.44</td> <td class="yf-ewueuo">286.34</td> <td class="yf-ewueuo">280.98</td> <td class="yf-ewueuo">281.89</td> <td class="yf-ewueuo">281.89</td> <td class="yf-ewueuo">22,612,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2015</td> <td class="yf-ewueuo">294.12</td> <td class="yf-ewueuo">294.50</td> <td class="yf-ewueuo">285.34</td> <td class="yf-ewueuo">285.34</td> <td class="yf-ewueuo">285.34</td> <td class="yf-ewueuo">31,421,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2015</td> <td class="yf-ewueuo">296.13</td> <td class="yf-ewueuo">297.09</td> <td class="yf-ewueuo">292.41</td> <td class="yf-ewueuo">294.35</td> <td class="yf-ewueuo">294.35</td> <td class="yf-ewueuo">32,585,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2015</td> <td class="yf-ewueuo">291.52</td> <td class="yf-ewueuo">297.39</td> <td class="yf-ewueuo">290.51</td> <td class="yf-ewueuo">296.38</td> <td class="yf-ewueuo">296.38</td> <td class="yf-ewueuo">33,963,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2015</td> <td class="yf-ewueuo">289.86</td> <td class="yf-ewueuo">300.04</td> <td class="yf-ewueuo">289.74</td> <td class="yf-ewueuo">291.76</td> <td class="yf-ewueuo">291.76</td> <td class="yf-ewueuo">67,770,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2015</td> <td class="yf-ewueuo">274.81</td> <td class="yf-ewueuo">292.70</td> <td class="yf-ewueuo">273.89</td> <td class="yf-ewueuo">289.61</td> <td class="yf-ewueuo">289.61</td> <td class="yf-ewueuo">59,178,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2015</td> <td class="yf-ewueuo">276.43</td> <td class="yf-ewueuo">277.86</td> <td class="yf-ewueuo">272.57</td> <td class="yf-ewueuo">274.35</td> <td class="yf-ewueuo">274.35</td> <td class="yf-ewueuo">22,067,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2015</td> <td class="yf-ewueuo">272.29</td> <td class="yf-ewueuo">277.85</td> <td class="yf-ewueuo">270.13</td> <td class="yf-ewueuo">276.26</td> <td class="yf-ewueuo">276.26</td> <td class="yf-ewueuo">17,825,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2015</td> <td class="yf-ewueuo">275.60</td> <td class="yf-ewueuo">277.61</td> <td class="yf-ewueuo">270.02</td> <td class="yf-ewueuo">272.72</td> <td class="yf-ewueuo">272.72</td> <td class="yf-ewueuo">28,918,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2015</td> <td class="yf-ewueuo">272.74</td> <td class="yf-ewueuo">281.67</td> <td class="yf-ewueuo">264.77</td> <td class="yf-ewueuo">276.18</td> <td class="yf-ewueuo">276.18</td> <td class="yf-ewueuo">41,302,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2015</td> <td class="yf-ewueuo">281.99</td> <td class="yf-ewueuo">284.23</td> <td class="yf-ewueuo">268.13</td> <td class="yf-ewueuo">273.09</td> <td class="yf-ewueuo">273.09</td> <td class="yf-ewueuo">41,383,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2015</td> <td class="yf-ewueuo">275.05</td> <td class="yf-ewueuo">285.80</td> <td class="yf-ewueuo">268.16</td> <td class="yf-ewueuo">281.70</td> <td class="yf-ewueuo">281.70</td> <td class="yf-ewueuo">50,461,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2015</td> <td class="yf-ewueuo">260.36</td> <td class="yf-ewueuo">276.30</td> <td class="yf-ewueuo">258.31</td> <td class="yf-ewueuo">275.67</td> <td class="yf-ewueuo">275.67</td> <td class="yf-ewueuo">40,465,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2015</td> <td class="yf-ewueuo">254.28</td> <td class="yf-ewueuo">261.66</td> <td class="yf-ewueuo">245.93</td> <td class="yf-ewueuo">260.20</td> <td class="yf-ewueuo">260.20</td> <td class="yf-ewueuo">25,213,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2015</td> <td class="yf-ewueuo">253.52</td> <td class="yf-ewueuo">254.69</td> <td class="yf-ewueuo">249.48</td> <td class="yf-ewueuo">254.26</td> <td class="yf-ewueuo">254.26</td> <td class="yf-ewueuo">13,949,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2015</td> <td class="yf-ewueuo">236.44</td> <td class="yf-ewueuo">256.65</td> <td class="yf-ewueuo">236.44</td> <td class="yf-ewueuo">253.83</td> <td class="yf-ewueuo">253.83</td> <td class="yf-ewueuo">44,013,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2015</td> <td class="yf-ewueuo">237.34</td> <td class="yf-ewueuo">237.71</td> <td class="yf-ewueuo">234.26</td> <td class="yf-ewueuo">236.43</td> <td class="yf-ewueuo">236.43</td> <td class="yf-ewueuo">13,619,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2015</td> <td class="yf-ewueuo">238.89</td> <td class="yf-ewueuo">239.34</td> <td class="yf-ewueuo">235.53</td> <td class="yf-ewueuo">237.47</td> <td class="yf-ewueuo">237.47</td> <td class="yf-ewueuo">11,496,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2015</td> <td class="yf-ewueuo">239.00</td> <td class="yf-ewueuo">239.90</td> <td class="yf-ewueuo">236.40</td> <td class="yf-ewueuo">238.74</td> <td class="yf-ewueuo">238.74</td> <td class="yf-ewueuo">14,200,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2015</td> <td class="yf-ewueuo">235.99</td> <td class="yf-ewueuo">240.11</td> <td class="yf-ewueuo">232.42</td> <td class="yf-ewueuo">238.89</td> <td class="yf-ewueuo">238.89</td> <td class="yf-ewueuo">16,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2015</td> <td class="yf-ewueuo">244.54</td> <td class="yf-ewueuo">246.39</td> <td class="yf-ewueuo">233.85</td> <td class="yf-ewueuo">235.98</td> <td class="yf-ewueuo">235.98</td> <td class="yf-ewueuo">19,527,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2015</td> <td class="yf-ewueuo">243.75</td> <td class="yf-ewueuo">255.32</td> <td class="yf-ewueuo">243.18</td> <td class="yf-ewueuo">244.53</td> <td class="yf-ewueuo">244.53</td> <td class="yf-ewueuo">12,284,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2015</td> <td class="yf-ewueuo">240.25</td> <td class="yf-ewueuo">247.10</td> <td class="yf-ewueuo">239.30</td> <td class="yf-ewueuo">243.78</td> <td class="yf-ewueuo">243.78</td> <td class="yf-ewueuo">23,876,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2015</td> <td class="yf-ewueuo">236.41</td> <td class="yf-ewueuo">242.67</td> <td class="yf-ewueuo">235.59</td> <td class="yf-ewueuo">240.28</td> <td class="yf-ewueuo">240.28</td> <td class="yf-ewueuo">18,270,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2015</td> <td class="yf-ewueuo">243.78</td> <td class="yf-ewueuo">244.25</td> <td class="yf-ewueuo">232.34</td> <td class="yf-ewueuo">236.33</td> <td class="yf-ewueuo">236.33</td> <td class="yf-ewueuo">25,200,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2015</td> <td class="yf-ewueuo">233.42</td> <td class="yf-ewueuo">245.77</td> <td class="yf-ewueuo">232.31</td> <td class="yf-ewueuo">243.61</td> <td class="yf-ewueuo">243.61</td> <td class="yf-ewueuo">27,363,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2015</td> <td class="yf-ewueuo">234.82</td> <td class="yf-ewueuo">239.52</td> <td class="yf-ewueuo">229.02</td> <td class="yf-ewueuo">233.84</td> <td class="yf-ewueuo">233.84</td> <td class="yf-ewueuo">28,153,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2015</td> <td class="yf-ewueuo">257.51</td> <td class="yf-ewueuo">265.61</td> <td class="yf-ewueuo">227.68</td> <td class="yf-ewueuo">234.82</td> <td class="yf-ewueuo">234.82</td> <td class="yf-ewueuo">56,552,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2015</td> <td class="yf-ewueuo">235.53</td> <td class="yf-ewueuo">259.81</td> <td class="yf-ewueuo">235.53</td> <td class="yf-ewueuo">257.32</td> <td class="yf-ewueuo">257.32</td> <td class="yf-ewueuo">49,732,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2015</td> <td class="yf-ewueuo">221.97</td> <td class="yf-ewueuo">240.26</td> <td class="yf-ewueuo">221.26</td> <td class="yf-ewueuo">235.43</td> <td class="yf-ewueuo">235.43</td> <td class="yf-ewueuo">42,744,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2015</td> <td class="yf-ewueuo">219.21</td> <td class="yf-ewueuo">222.20</td> <td class="yf-ewueuo">217.61</td> <td class="yf-ewueuo">221.76</td> <td class="yf-ewueuo">221.76</td> <td class="yf-ewueuo">15,206,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2015</td> <td class="yf-ewueuo">219.73</td> <td class="yf-ewueuo">223.41</td> <td class="yf-ewueuo">218.07</td> <td class="yf-ewueuo">219.18</td> <td class="yf-ewueuo">219.18</td> <td class="yf-ewueuo">17,201,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2015</td> <td class="yf-ewueuo">220.28</td> <td class="yf-ewueuo">221.81</td> <td class="yf-ewueuo">215.33</td> <td class="yf-ewueuo">219.84</td> <td class="yf-ewueuo">219.84</td> <td class="yf-ewueuo">21,115,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2015</td> <td class="yf-ewueuo">223.39</td> <td class="yf-ewueuo">223.98</td> <td class="yf-ewueuo">217.02</td> <td class="yf-ewueuo">220.11</td> <td class="yf-ewueuo">220.11</td> <td class="yf-ewueuo">27,791,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2015</td> <td class="yf-ewueuo">227.69</td> <td class="yf-ewueuo">229.44</td> <td class="yf-ewueuo">221.08</td> <td class="yf-ewueuo">223.41</td> <td class="yf-ewueuo">223.41</td> <td class="yf-ewueuo">17,145,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2015</td> <td class="yf-ewueuo">222.63</td> <td class="yf-ewueuo">230.30</td> <td class="yf-ewueuo">222.61</td> <td class="yf-ewueuo">227.75</td> <td class="yf-ewueuo">227.75</td> <td class="yf-ewueuo">21,604,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2015</td> <td class="yf-ewueuo">216.92</td> <td class="yf-ewueuo">230.51</td> <td class="yf-ewueuo">216.23</td> <td class="yf-ewueuo">222.27</td> <td class="yf-ewueuo">222.27</td> <td class="yf-ewueuo">24,435,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2015</td> <td class="yf-ewueuo">227.66</td> <td class="yf-ewueuo">239.40</td> <td class="yf-ewueuo">214.73</td> <td class="yf-ewueuo">217.11</td> <td class="yf-ewueuo">217.11</td> <td class="yf-ewueuo">22,516,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2015</td> <td class="yf-ewueuo">227.51</td> <td class="yf-ewueuo">230.06</td> <td class="yf-ewueuo">221.11</td> <td class="yf-ewueuo">226.85</td> <td class="yf-ewueuo">226.85</td> <td class="yf-ewueuo">26,594,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2015</td> <td class="yf-ewueuo">237.45</td> <td class="yf-ewueuo">245.96</td> <td class="yf-ewueuo">224.48</td> <td class="yf-ewueuo">227.27</td> <td class="yf-ewueuo">227.27</td> <td class="yf-ewueuo">40,783,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2015</td> <td class="yf-ewueuo">226.49</td> <td class="yf-ewueuo">242.18</td> <td class="yf-ewueuo">222.66</td> <td class="yf-ewueuo">238.23</td> <td class="yf-ewueuo">238.23</td> <td class="yf-ewueuo">30,612,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2015</td> <td class="yf-ewueuo">216.87</td> <td class="yf-ewueuo">231.57</td> <td class="yf-ewueuo">212.01</td> <td class="yf-ewueuo">226.97</td> <td class="yf-ewueuo">226.97</td> <td class="yf-ewueuo">29,128,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2015</td> <td class="yf-ewueuo">226.44</td> <td class="yf-ewueuo">233.50</td> <td class="yf-ewueuo">216.31</td> <td class="yf-ewueuo">217.46</td> <td class="yf-ewueuo">217.46</td> <td class="yf-ewueuo">23,348,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2015</td> <td class="yf-ewueuo">232.77</td> <td class="yf-ewueuo">242.85</td> <td class="yf-ewueuo">225.84</td> <td class="yf-ewueuo">226.43</td> <td class="yf-ewueuo">226.43</td> <td class="yf-ewueuo">26,605,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2015</td> <td class="yf-ewueuo">233.35</td> <td class="yf-ewueuo">238.71</td> <td class="yf-ewueuo">220.71</td> <td class="yf-ewueuo">233.51</td> <td class="yf-ewueuo">233.51</td> <td class="yf-ewueuo">32,213,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2015</td> <td class="yf-ewueuo">263.35</td> <td class="yf-ewueuo">266.54</td> <td class="yf-ewueuo">227.05</td> <td class="yf-ewueuo">233.91</td> <td class="yf-ewueuo">233.91</td> <td class="yf-ewueuo">44,352,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2015</td> <td class="yf-ewueuo">273.17</td> <td class="yf-ewueuo">275.48</td> <td class="yf-ewueuo">250.65</td> <td class="yf-ewueuo">263.48</td> <td class="yf-ewueuo">263.48</td> <td class="yf-ewueuo">44,399,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2015</td> <td class="yf-ewueuo">254.08</td> <td class="yf-ewueuo">309.38</td> <td class="yf-ewueuo">254.08</td> <td class="yf-ewueuo">273.47</td> <td class="yf-ewueuo">273.47</td> <td class="yf-ewueuo">106,794,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2015</td> <td class="yf-ewueuo">247.35</td> <td class="yf-ewueuo">255.07</td> <td class="yf-ewueuo">243.89</td> <td class="yf-ewueuo">253.72</td> <td class="yf-ewueuo">253.72</td> <td class="yf-ewueuo">33,582,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2015</td> <td class="yf-ewueuo">232.70</td> <td class="yf-ewueuo">248.21</td> <td class="yf-ewueuo">230.02</td> <td class="yf-ewueuo">247.85</td> <td class="yf-ewueuo">247.85</td> <td class="yf-ewueuo">24,782,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2015</td> <td class="yf-ewueuo">233.52</td> <td class="yf-ewueuo">234.85</td> <td class="yf-ewueuo">225.20</td> <td class="yf-ewueuo">232.88</td> <td class="yf-ewueuo">232.88</td> <td class="yf-ewueuo">24,621,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2015</td> <td class="yf-ewueuo">227.32</td> <td class="yf-ewueuo">237.02</td> <td class="yf-ewueuo">226.43</td> <td class="yf-ewueuo">233.41</td> <td class="yf-ewueuo">233.41</td> <td class="yf-ewueuo">33,544,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2015</td> <td class="yf-ewueuo">211.38</td> <td class="yf-ewueuo">227.79</td> <td class="yf-ewueuo">211.21</td> <td class="yf-ewueuo">226.90</td> <td class="yf-ewueuo">226.90</td> <td class="yf-ewueuo">29,924,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2015</td> <td class="yf-ewueuo">212.91</td> <td class="yf-ewueuo">215.24</td> <td class="yf-ewueuo">205.15</td> <td class="yf-ewueuo">211.32</td> <td class="yf-ewueuo">211.32</td> <td class="yf-ewueuo">24,051,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2015</td> <td class="yf-ewueuo">211.47</td> <td class="yf-ewueuo">216.73</td> <td class="yf-ewueuo">207.32</td> <td class="yf-ewueuo">214.86</td> <td class="yf-ewueuo">214.86</td> <td class="yf-ewueuo">18,658,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2015</td> <td class="yf-ewueuo">200.05</td> <td class="yf-ewueuo">218.70</td> <td class="yf-ewueuo">194.51</td> <td class="yf-ewueuo">210.34</td> <td class="yf-ewueuo">210.34</td> <td class="yf-ewueuo">30,085,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2015</td> <td class="yf-ewueuo">207.83</td> <td class="yf-ewueuo">211.73</td> <td class="yf-ewueuo">194.88</td> <td class="yf-ewueuo">199.26</td> <td class="yf-ewueuo">199.26</td> <td class="yf-ewueuo">23,469,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2015</td> <td class="yf-ewueuo">209.07</td> <td class="yf-ewueuo">221.59</td> <td class="yf-ewueuo">199.77</td> <td class="yf-ewueuo">208.10</td> <td class="yf-ewueuo">208.10</td> <td class="yf-ewueuo">38,421,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2015</td> <td class="yf-ewueuo">176.90</td> <td class="yf-ewueuo">229.07</td> <td class="yf-ewueuo">176.90</td> <td class="yf-ewueuo">209.84</td> <td class="yf-ewueuo">209.84</td> <td class="yf-ewueuo">81,773,504</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2015</td> <td class="yf-ewueuo">223.89</td> <td class="yf-ewueuo">223.89</td> <td class="yf-ewueuo">171.51</td> <td class="yf-ewueuo">178.10</td> <td class="yf-ewueuo">178.10</td> <td class="yf-ewueuo">97,638,704</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2015</td> <td class="yf-ewueuo">267.39</td> <td class="yf-ewueuo">268.28</td> <td class="yf-ewueuo">219.91</td> <td class="yf-ewueuo">225.86</td> <td class="yf-ewueuo">225.86</td> <td class="yf-ewueuo">72,843,904</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2015</td> <td class="yf-ewueuo">266.15</td> <td class="yf-ewueuo">272.20</td> <td class="yf-ewueuo">265.20</td> <td class="yf-ewueuo">267.80</td> <td class="yf-ewueuo">267.80</td> <td class="yf-ewueuo">18,880,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2015</td> <td class="yf-ewueuo">274.61</td> <td class="yf-ewueuo">279.64</td> <td class="yf-ewueuo">265.04</td> <td class="yf-ewueuo">265.66</td> <td class="yf-ewueuo">265.66</td> <td class="yf-ewueuo">18,200,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2015</td> <td class="yf-ewueuo">287.30</td> <td class="yf-ewueuo">288.13</td> <td class="yf-ewueuo">273.97</td> <td class="yf-ewueuo">274.80</td> <td class="yf-ewueuo">274.80</td> <td class="yf-ewueuo">15,264,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2015</td> <td class="yf-ewueuo">282.38</td> <td class="yf-ewueuo">291.11</td> <td class="yf-ewueuo">280.53</td> <td class="yf-ewueuo">290.41</td> <td class="yf-ewueuo">290.41</td> <td class="yf-ewueuo">18,718,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2015</td> <td class="yf-ewueuo">294.14</td> <td class="yf-ewueuo">294.14</td> <td class="yf-ewueuo">282.17</td> <td class="yf-ewueuo">283.35</td> <td class="yf-ewueuo">283.35</td> <td class="yf-ewueuo">19,982,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2015</td> <td class="yf-ewueuo">286.08</td> <td class="yf-ewueuo">298.75</td> <td class="yf-ewueuo">283.08</td> <td class="yf-ewueuo">294.34</td> <td class="yf-ewueuo">294.34</td> <td class="yf-ewueuo">24,866,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2015</td> <td class="yf-ewueuo">274.61</td> <td class="yf-ewueuo">287.55</td> <td class="yf-ewueuo">272.70</td> <td class="yf-ewueuo">286.19</td> <td class="yf-ewueuo">286.19</td> <td class="yf-ewueuo">23,245,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2015</td> <td class="yf-ewueuo">265.08</td> <td class="yf-ewueuo">278.34</td> <td class="yf-ewueuo">265.08</td> <td class="yf-ewueuo">274.47</td> <td class="yf-ewueuo">274.47</td> <td class="yf-ewueuo">43,962,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2015</td> <td class="yf-ewueuo">281.15</td> <td class="yf-ewueuo">287.23</td> <td class="yf-ewueuo">257.61</td> <td class="yf-ewueuo">264.20</td> <td class="yf-ewueuo">264.20</td> <td class="yf-ewueuo">55,629,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2015</td> <td class="yf-ewueuo">314.85</td> <td class="yf-ewueuo">315.15</td> <td class="yf-ewueuo">281.08</td> <td class="yf-ewueuo">281.08</td> <td class="yf-ewueuo">281.08</td> <td class="yf-ewueuo">33,054,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2015</td> <td class="yf-ewueuo">314.08</td> <td class="yf-ewueuo">315.84</td> <td class="yf-ewueuo">313.57</td> <td class="yf-ewueuo">315.03</td> <td class="yf-ewueuo">315.03</td> <td class="yf-ewueuo">7,860,650</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2015</td> <td class="yf-ewueuo">320.43</td> <td class="yf-ewueuo">320.43</td> <td class="yf-ewueuo">314.00</td> <td class="yf-ewueuo">314.25</td> <td class="yf-ewueuo">314.25</td> <td class="yf-ewueuo">8,036,550</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2014</td> <td class="yf-ewueuo">310.91</td> <td class="yf-ewueuo">320.19</td> <td class="yf-ewueuo">310.21</td> <td class="yf-ewueuo">320.19</td> <td class="yf-ewueuo">320.19</td> <td class="yf-ewueuo">13,942,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2014</td> <td class="yf-ewueuo">312.72</td> <td class="yf-ewueuo">314.81</td> <td class="yf-ewueuo">309.37</td> <td class="yf-ewueuo">310.74</td> <td class="yf-ewueuo">310.74</td> <td class="yf-ewueuo">12,528,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2014</td> <td class="yf-ewueuo">317.70</td> <td class="yf-ewueuo">320.27</td> <td class="yf-ewueuo">312.31</td> <td class="yf-ewueuo">312.67</td> <td class="yf-ewueuo">312.67</td> <td class="yf-ewueuo">12,302,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2014</td> <td class="yf-ewueuo">316.16</td> <td class="yf-ewueuo">320.03</td> <td class="yf-ewueuo">311.08</td> <td class="yf-ewueuo">317.24</td> <td class="yf-ewueuo">317.24</td> <td class="yf-ewueuo">11,676,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2014</td> <td class="yf-ewueuo">327.58</td> <td class="yf-ewueuo">328.91</td> <td class="yf-ewueuo">312.63</td> <td class="yf-ewueuo">315.86</td> <td class="yf-ewueuo">315.86</td> <td class="yf-ewueuo">15,185,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2014</td> <td class="yf-ewueuo">319.15</td> <td class="yf-ewueuo">331.42</td> <td class="yf-ewueuo">316.63</td> <td class="yf-ewueuo">327.92</td> <td class="yf-ewueuo">327.92</td> <td class="yf-ewueuo">16,410,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2014</td> <td class="yf-ewueuo">322.29</td> <td class="yf-ewueuo">322.67</td> <td class="yf-ewueuo">316.96</td> <td class="yf-ewueuo">319.01</td> <td class="yf-ewueuo">319.01</td> <td class="yf-ewueuo">9,883,640</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2014</td> <td class="yf-ewueuo">334.39</td> <td class="yf-ewueuo">334.74</td> <td class="yf-ewueuo">321.36</td> <td class="yf-ewueuo">322.53</td> <td class="yf-ewueuo">322.53</td> <td class="yf-ewueuo">15,092,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2014</td> <td class="yf-ewueuo">332.02</td> <td class="yf-ewueuo">336.29</td> <td class="yf-ewueuo">329.60</td> <td class="yf-ewueuo">334.57</td> <td class="yf-ewueuo">334.57</td> <td class="yf-ewueuo">16,574,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2014</td> <td class="yf-ewueuo">321.07</td> <td class="yf-ewueuo">334.12</td> <td class="yf-ewueuo">320.42</td> <td class="yf-ewueuo">331.89</td> <td class="yf-ewueuo">331.89</td> <td class="yf-ewueuo">22,315,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2014</td> <td class="yf-ewueuo">329.54</td> <td class="yf-ewueuo">329.63</td> <td class="yf-ewueuo">318.90</td> <td class="yf-ewueuo">320.84</td> <td class="yf-ewueuo">320.84</td> <td class="yf-ewueuo">15,207,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2014</td> <td class="yf-ewueuo">317.62</td> <td class="yf-ewueuo">330.33</td> <td class="yf-ewueuo">316.04</td> <td class="yf-ewueuo">329.96</td> <td class="yf-ewueuo">329.96</td> <td class="yf-ewueuo">20,856,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2014</td> <td class="yf-ewueuo">311.18</td> <td class="yf-ewueuo">318.53</td> <td class="yf-ewueuo">306.77</td> <td class="yf-ewueuo">317.84</td> <td class="yf-ewueuo">317.84</td> <td class="yf-ewueuo">23,823,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2014</td> <td class="yf-ewueuo">319.79</td> <td class="yf-ewueuo">323.71</td> <td class="yf-ewueuo">304.23</td> <td class="yf-ewueuo">311.40</td> <td class="yf-ewueuo">311.40</td> <td class="yf-ewueuo">39,173,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2014</td> <td class="yf-ewueuo">326.86</td> <td class="yf-ewueuo">333.95</td> <td class="yf-ewueuo">315.15</td> <td class="yf-ewueuo">319.78</td> <td class="yf-ewueuo">319.78</td> <td class="yf-ewueuo">37,567,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2014</td> <td class="yf-ewueuo">345.67</td> <td class="yf-ewueuo">345.86</td> <td class="yf-ewueuo">327.06</td> <td class="yf-ewueuo">327.06</td> <td class="yf-ewueuo">327.06</td> <td class="yf-ewueuo">30,864,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2014</td> <td class="yf-ewueuo">351.36</td> <td class="yf-ewueuo">351.82</td> <td class="yf-ewueuo">344.93</td> <td class="yf-ewueuo">345.35</td> <td class="yf-ewueuo">345.35</td> <td class="yf-ewueuo">17,264,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2014</td> <td class="yf-ewueuo">346.73</td> <td class="yf-ewueuo">353.32</td> <td class="yf-ewueuo">345.42</td> <td class="yf-ewueuo">351.63</td> <td class="yf-ewueuo">351.63</td> <td class="yf-ewueuo">12,415,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2014</td> <td class="yf-ewueuo">352.38</td> <td class="yf-ewueuo">352.38</td> <td class="yf-ewueuo">346.59</td> <td class="yf-ewueuo">347.38</td> <td class="yf-ewueuo">347.38</td> <td class="yf-ewueuo">11,675,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2014</td> <td class="yf-ewueuo">350.83</td> <td class="yf-ewueuo">352.98</td> <td class="yf-ewueuo">349.29</td> <td class="yf-ewueuo">352.54</td> <td class="yf-ewueuo">352.54</td> <td class="yf-ewueuo">16,989,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2014</td> <td class="yf-ewueuo">344.34</td> <td class="yf-ewueuo">361.36</td> <td class="yf-ewueuo">338.76</td> <td class="yf-ewueuo">350.51</td> <td class="yf-ewueuo">350.51</td> <td class="yf-ewueuo">32,431,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2014</td> <td class="yf-ewueuo">352.20</td> <td class="yf-ewueuo">352.38</td> <td class="yf-ewueuo">346.36</td> <td class="yf-ewueuo">346.36</td> <td class="yf-ewueuo">346.36</td> <td class="yf-ewueuo">16,427,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2014</td> <td class="yf-ewueuo">361.89</td> <td class="yf-ewueuo">363.07</td> <td class="yf-ewueuo">344.95</td> <td class="yf-ewueuo">352.22</td> <td class="yf-ewueuo">352.22</td> <td class="yf-ewueuo">32,915,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2014</td> <td class="yf-ewueuo">374.96</td> <td class="yf-ewueuo">376.03</td> <td class="yf-ewueuo">361.89</td> <td class="yf-ewueuo">361.91</td> <td class="yf-ewueuo">361.91</td> <td class="yf-ewueuo">18,898,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2014</td> <td class="yf-ewueuo">374.84</td> <td class="yf-ewueuo">376.29</td> <td class="yf-ewueuo">373.27</td> <td class="yf-ewueuo">375.10</td> <td class="yf-ewueuo">375.10</td> <td class="yf-ewueuo">6,491,650</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2014</td> <td class="yf-ewueuo">376.76</td> <td class="yf-ewueuo">378.45</td> <td class="yf-ewueuo">370.95</td> <td class="yf-ewueuo">374.79</td> <td class="yf-ewueuo">374.79</td> <td class="yf-ewueuo">7,009,320</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2014</td> <td class="yf-ewueuo">369.44</td> <td class="yf-ewueuo">379.19</td> <td class="yf-ewueuo">365.76</td> <td class="yf-ewueuo">376.85</td> <td class="yf-ewueuo">376.85</td> <td class="yf-ewueuo">15,181,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2014</td> <td class="yf-ewueuo">375.72</td> <td class="yf-ewueuo">378.65</td> <td class="yf-ewueuo">367.76</td> <td class="yf-ewueuo">369.60</td> <td class="yf-ewueuo">369.60</td> <td class="yf-ewueuo">14,529,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2014</td> <td class="yf-ewueuo">381.72</td> <td class="yf-ewueuo">383.03</td> <td class="yf-ewueuo">374.35</td> <td class="yf-ewueuo">375.01</td> <td class="yf-ewueuo">375.01</td> <td class="yf-ewueuo">13,340,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2014</td> <td class="yf-ewueuo">379.25</td> <td class="yf-ewueuo">384.04</td> <td class="yf-ewueuo">377.86</td> <td class="yf-ewueuo">381.32</td> <td class="yf-ewueuo">381.32</td> <td class="yf-ewueuo">12,364,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2014</td> <td class="yf-ewueuo">378.25</td> <td class="yf-ewueuo">383.66</td> <td class="yf-ewueuo">376.67</td> <td class="yf-ewueuo">379.24</td> <td class="yf-ewueuo">379.24</td> <td class="yf-ewueuo">11,763,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2014</td> <td class="yf-ewueuo">375.51</td> <td class="yf-ewueuo">382.53</td> <td class="yf-ewueuo">373.31</td> <td class="yf-ewueuo">378.05</td> <td class="yf-ewueuo">378.05</td> <td class="yf-ewueuo">9,194,440</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2014</td> <td class="yf-ewueuo">376.15</td> <td class="yf-ewueuo">387.60</td> <td class="yf-ewueuo">372.14</td> <td class="yf-ewueuo">375.49</td> <td class="yf-ewueuo">375.49</td> <td class="yf-ewueuo">15,375,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2014</td> <td class="yf-ewueuo">369.37</td> <td class="yf-ewueuo">382.84</td> <td class="yf-ewueuo">358.45</td> <td class="yf-ewueuo">376.45</td> <td class="yf-ewueuo">376.45</td> <td class="yf-ewueuo">22,946,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2014</td> <td class="yf-ewueuo">370.50</td> <td class="yf-ewueuo">373.99</td> <td class="yf-ewueuo">368.28</td> <td class="yf-ewueuo">369.67</td> <td class="yf-ewueuo">369.67</td> <td class="yf-ewueuo">8,748,030</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2014</td> <td class="yf-ewueuo">376.02</td> <td class="yf-ewueuo">377.70</td> <td class="yf-ewueuo">365.82</td> <td class="yf-ewueuo">368.37</td> <td class="yf-ewueuo">368.37</td> <td class="yf-ewueuo">18,601,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2014</td> <td class="yf-ewueuo">376.89</td> <td class="yf-ewueuo">394.70</td> <td class="yf-ewueuo">374.78</td> <td class="yf-ewueuo">375.35</td> <td class="yf-ewueuo">375.35</td> <td class="yf-ewueuo">25,442,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2014</td> <td class="yf-ewueuo">366.95</td> <td class="yf-ewueuo">387.21</td> <td class="yf-ewueuo">366.67</td> <td class="yf-ewueuo">376.90</td> <td class="yf-ewueuo">376.90</td> <td class="yf-ewueuo">30,930,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2014</td> <td class="yf-ewueuo">353.17</td> <td class="yf-ewueuo">370.85</td> <td class="yf-ewueuo">353.17</td> <td class="yf-ewueuo">367.57</td> <td class="yf-ewueuo">367.57</td> <td class="yf-ewueuo">15,151,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2014</td> <td class="yf-ewueuo">351.60</td> <td class="yf-ewueuo">364.84</td> <td class="yf-ewueuo">350.88</td> <td class="yf-ewueuo">352.92</td> <td class="yf-ewueuo">352.92</td> <td class="yf-ewueuo">15,273,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2014</td> <td class="yf-ewueuo">357.88</td> <td class="yf-ewueuo">357.88</td> <td class="yf-ewueuo">344.11</td> <td class="yf-ewueuo">350.85</td> <td class="yf-ewueuo">350.85</td> <td class="yf-ewueuo">29,850,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2014</td> <td class="yf-ewueuo">380.31</td> <td class="yf-ewueuo">382.02</td> <td class="yf-ewueuo">356.78</td> <td class="yf-ewueuo">357.84</td> <td class="yf-ewueuo">357.84</td> <td class="yf-ewueuo">25,233,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2014</td> <td class="yf-ewueuo">373.90</td> <td class="yf-ewueuo">386.48</td> <td class="yf-ewueuo">373.90</td> <td class="yf-ewueuo">380.55</td> <td class="yf-ewueuo">380.55</td> <td class="yf-ewueuo">18,931,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2014</td> <td class="yf-ewueuo">387.79</td> <td class="yf-ewueuo">392.40</td> <td class="yf-ewueuo">371.12</td> <td class="yf-ewueuo">375.20</td> <td class="yf-ewueuo">375.20</td> <td class="yf-ewueuo">32,222,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2014</td> <td class="yf-ewueuo">388.35</td> <td class="yf-ewueuo">410.20</td> <td class="yf-ewueuo">377.50</td> <td class="yf-ewueuo">387.41</td> <td class="yf-ewueuo">387.41</td> <td class="yf-ewueuo">41,518,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2014</td> <td class="yf-ewueuo">374.73</td> <td class="yf-ewueuo">390.80</td> <td class="yf-ewueuo">374.60</td> <td class="yf-ewueuo">387.88</td> <td class="yf-ewueuo">387.88</td> <td class="yf-ewueuo">11,905,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2014</td> <td class="yf-ewueuo">399.65</td> <td class="yf-ewueuo">405.53</td> <td class="yf-ewueuo">371.01</td> <td class="yf-ewueuo">376.13</td> <td class="yf-ewueuo">376.13</td> <td class="yf-ewueuo">15,727,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2014</td> <td class="yf-ewueuo">418.42</td> <td class="yf-ewueuo">419.25</td> <td class="yf-ewueuo">384.79</td> <td class="yf-ewueuo">397.82</td> <td class="yf-ewueuo">397.82</td> <td class="yf-ewueuo">29,589,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2014</td> <td class="yf-ewueuo">427.27</td> <td class="yf-ewueuo">457.09</td> <td class="yf-ewueuo">401.12</td> <td class="yf-ewueuo">420.73</td> <td class="yf-ewueuo">420.73</td> <td class="yf-ewueuo">58,945,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2014</td> <td class="yf-ewueuo">367.98</td> <td class="yf-ewueuo">429.72</td> <td class="yf-ewueuo">367.98</td> <td class="yf-ewueuo">423.56</td> <td class="yf-ewueuo">423.56</td> <td class="yf-ewueuo">45,783,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2014</td> <td class="yf-ewueuo">365.86</td> <td class="yf-ewueuo">371.31</td> <td class="yf-ewueuo">363.73</td> <td class="yf-ewueuo">367.70</td> <td class="yf-ewueuo">367.70</td> <td class="yf-ewueuo">15,838,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2014</td> <td class="yf-ewueuo">362.27</td> <td class="yf-ewueuo">374.82</td> <td class="yf-ewueuo">357.56</td> <td class="yf-ewueuo">366.92</td> <td class="yf-ewueuo">366.92</td> <td class="yf-ewueuo">30,450,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2014</td> <td class="yf-ewueuo">345.38</td> <td class="yf-ewueuo">363.63</td> <td class="yf-ewueuo">344.26</td> <td class="yf-ewueuo">363.26</td> <td class="yf-ewueuo">363.26</td> <td class="yf-ewueuo">24,205,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2014</td> <td class="yf-ewueuo">342.15</td> <td class="yf-ewueuo">347.03</td> <td class="yf-ewueuo">342.15</td> <td class="yf-ewueuo">345.49</td> <td class="yf-ewueuo">345.49</td> <td class="yf-ewueuo">8,535,470</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2014</td> <td class="yf-ewueuo">349.82</td> <td class="yf-ewueuo">352.73</td> <td class="yf-ewueuo">341.78</td> <td class="yf-ewueuo">342.42</td> <td class="yf-ewueuo">342.42</td> <td class="yf-ewueuo">16,834,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2014</td> <td class="yf-ewueuo">339.46</td> <td class="yf-ewueuo">352.97</td> <td class="yf-ewueuo">338.42</td> <td class="yf-ewueuo">349.29</td> <td class="yf-ewueuo">349.29</td> <td class="yf-ewueuo">18,797,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2014</td> <td class="yf-ewueuo">330.68</td> <td class="yf-ewueuo">343.37</td> <td class="yf-ewueuo">330.68</td> <td class="yf-ewueuo">339.49</td> <td class="yf-ewueuo">339.49</td> <td class="yf-ewueuo">19,817,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2014</td> <td class="yf-ewueuo">327.16</td> <td class="yf-ewueuo">331.77</td> <td class="yf-ewueuo">325.08</td> <td class="yf-ewueuo">330.49</td> <td class="yf-ewueuo">330.49</td> <td class="yf-ewueuo">15,655,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2014</td> <td class="yf-ewueuo">325.57</td> <td class="yf-ewueuo">334.00</td> <td class="yf-ewueuo">325.48</td> <td class="yf-ewueuo">327.55</td> <td class="yf-ewueuo">327.55</td> <td class="yf-ewueuo">12,948,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2014</td> <td class="yf-ewueuo">326.08</td> <td class="yf-ewueuo">329.05</td> <td class="yf-ewueuo">320.63</td> <td class="yf-ewueuo">325.89</td> <td class="yf-ewueuo">325.89</td> <td class="yf-ewueuo">8,603,620</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2014</td> <td class="yf-ewueuo">338.65</td> <td class="yf-ewueuo">340.53</td> <td class="yf-ewueuo">321.05</td> <td class="yf-ewueuo">325.75</td> <td class="yf-ewueuo">325.75</td> <td class="yf-ewueuo">16,677,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2014</td> <td class="yf-ewueuo">345.01</td> <td class="yf-ewueuo">348.05</td> <td class="yf-ewueuo">337.14</td> <td class="yf-ewueuo">338.32</td> <td class="yf-ewueuo">338.32</td> <td class="yf-ewueuo">12,545,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2014</td> <td class="yf-ewueuo">335.71</td> <td class="yf-ewueuo">350.91</td> <td class="yf-ewueuo">335.07</td> <td class="yf-ewueuo">345.30</td> <td class="yf-ewueuo">345.30</td> <td class="yf-ewueuo">30,177,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2014</td> <td class="yf-ewueuo">357.09</td> <td class="yf-ewueuo">357.83</td> <td class="yf-ewueuo">335.34</td> <td class="yf-ewueuo">335.59</td> <td class="yf-ewueuo">335.59</td> <td class="yf-ewueuo">18,192,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2014</td> <td class="yf-ewueuo">353.21</td> <td class="yf-ewueuo">359.98</td> <td class="yf-ewueuo">352.68</td> <td class="yf-ewueuo">357.62</td> <td class="yf-ewueuo">357.62</td> <td class="yf-ewueuo">7,845,880</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2014</td> <td class="yf-ewueuo">354.78</td> <td class="yf-ewueuo">358.63</td> <td class="yf-ewueuo">349.81</td> <td class="yf-ewueuo">352.99</td> <td class="yf-ewueuo">352.99</td> <td class="yf-ewueuo">13,033,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2014</td> <td class="yf-ewueuo">347.49</td> <td class="yf-ewueuo">359.22</td> <td class="yf-ewueuo">343.93</td> <td class="yf-ewueuo">354.70</td> <td class="yf-ewueuo">354.70</td> <td class="yf-ewueuo">11,272,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2014</td> <td class="yf-ewueuo">358.61</td> <td class="yf-ewueuo">359.86</td> <td class="yf-ewueuo">342.88</td> <td class="yf-ewueuo">347.27</td> <td class="yf-ewueuo">347.27</td> <td class="yf-ewueuo">18,127,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2014</td> <td class="yf-ewueuo">358.59</td> <td class="yf-ewueuo">364.35</td> <td class="yf-ewueuo">353.30</td> <td class="yf-ewueuo">358.35</td> <td class="yf-ewueuo">358.35</td> <td class="yf-ewueuo">15,585,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2014</td> <td class="yf-ewueuo">382.96</td> <td class="yf-ewueuo">385.05</td> <td class="yf-ewueuo">356.45</td> <td class="yf-ewueuo">358.42</td> <td class="yf-ewueuo">358.42</td> <td class="yf-ewueuo">26,456,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2014</td> <td class="yf-ewueuo">386.12</td> <td class="yf-ewueuo">388.58</td> <td class="yf-ewueuo">382.25</td> <td class="yf-ewueuo">383.16</td> <td class="yf-ewueuo">383.16</td> <td class="yf-ewueuo">11,641,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2014</td> <td class="yf-ewueuo">382.42</td> <td class="yf-ewueuo">392.65</td> <td class="yf-ewueuo">380.83</td> <td class="yf-ewueuo">386.48</td> <td class="yf-ewueuo">386.48</td> <td class="yf-ewueuo">14,188,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2014</td> <td class="yf-ewueuo">389.23</td> <td class="yf-ewueuo">390.08</td> <td class="yf-ewueuo">378.25</td> <td class="yf-ewueuo">382.85</td> <td class="yf-ewueuo">382.85</td> <td class="yf-ewueuo">16,419,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2014</td> <td class="yf-ewueuo">391.25</td> <td class="yf-ewueuo">393.94</td> <td class="yf-ewueuo">386.46</td> <td class="yf-ewueuo">389.55</td> <td class="yf-ewueuo">389.55</td> <td class="yf-ewueuo">5,914,570</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2014</td> <td class="yf-ewueuo">383.98</td> <td class="yf-ewueuo">395.16</td> <td class="yf-ewueuo">378.97</td> <td class="yf-ewueuo">391.44</td> <td class="yf-ewueuo">391.44</td> <td class="yf-ewueuo">11,416,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2014</td> <td class="yf-ewueuo">382.76</td> <td class="yf-ewueuo">385.48</td> <td class="yf-ewueuo">375.39</td> <td class="yf-ewueuo">383.76</td> <td class="yf-ewueuo">383.76</td> <td class="yf-ewueuo">13,600,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2014</td> <td class="yf-ewueuo">394.52</td> <td class="yf-ewueuo">398.81</td> <td class="yf-ewueuo">373.07</td> <td class="yf-ewueuo">382.56</td> <td class="yf-ewueuo">382.56</td> <td class="yf-ewueuo">26,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2014</td> <td class="yf-ewueuo">400.95</td> <td class="yf-ewueuo">402.23</td> <td class="yf-ewueuo">388.77</td> <td class="yf-ewueuo">394.77</td> <td class="yf-ewueuo">394.77</td> <td class="yf-ewueuo">25,267,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2014</td> <td class="yf-ewueuo">391.69</td> <td class="yf-ewueuo">411.70</td> <td class="yf-ewueuo">391.32</td> <td class="yf-ewueuo">400.87</td> <td class="yf-ewueuo">400.87</td> <td class="yf-ewueuo">38,491,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2014</td> <td class="yf-ewueuo">377.92</td> <td class="yf-ewueuo">397.23</td> <td class="yf-ewueuo">368.90</td> <td class="yf-ewueuo">390.41</td> <td class="yf-ewueuo">390.41</td> <td class="yf-ewueuo">35,221,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2014</td> <td class="yf-ewueuo">362.61</td> <td class="yf-ewueuo">379.43</td> <td class="yf-ewueuo">356.14</td> <td class="yf-ewueuo">378.55</td> <td class="yf-ewueuo">378.55</td> <td class="yf-ewueuo">17,552,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2014</td> <td class="yf-ewueuo">361.36</td> <td class="yf-ewueuo">367.19</td> <td class="yf-ewueuo">355.95</td> <td class="yf-ewueuo">362.30</td> <td class="yf-ewueuo">362.30</td> <td class="yf-ewueuo">13,345,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2014</td> <td class="yf-ewueuo">364.69</td> <td class="yf-ewueuo">375.07</td> <td class="yf-ewueuo">352.96</td> <td class="yf-ewueuo">361.56</td> <td class="yf-ewueuo">361.56</td> <td class="yf-ewueuo">43,665,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2014</td> <td class="yf-ewueuo">352.75</td> <td class="yf-ewueuo">382.73</td> <td class="yf-ewueuo">347.69</td> <td class="yf-ewueuo">365.03</td> <td class="yf-ewueuo">365.03</td> <td class="yf-ewueuo">83,641,104</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2014</td> <td class="yf-ewueuo">336.12</td> <td class="yf-ewueuo">354.36</td> <td class="yf-ewueuo">327.19</td> <td class="yf-ewueuo">352.94</td> <td class="yf-ewueuo">352.94</td> <td class="yf-ewueuo">54,736,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2014</td> <td class="yf-ewueuo">330.58</td> <td class="yf-ewueuo">339.25</td> <td class="yf-ewueuo">320.48</td> <td class="yf-ewueuo">336.19</td> <td class="yf-ewueuo">336.19</td> <td class="yf-ewueuo">49,199,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2014</td> <td class="yf-ewueuo">320.39</td> <td class="yf-ewueuo">345.13</td> <td class="yf-ewueuo">302.56</td> <td class="yf-ewueuo">330.08</td> <td class="yf-ewueuo">330.08</td> <td class="yf-ewueuo">79,011,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2014</td> <td class="yf-ewueuo">328.92</td> <td class="yf-ewueuo">341.80</td> <td class="yf-ewueuo">289.30</td> <td class="yf-ewueuo">320.51</td> <td class="yf-ewueuo">320.51</td> <td class="yf-ewueuo">83,308,096</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2014</td> <td class="yf-ewueuo">359.89</td> <td class="yf-ewueuo">364.49</td> <td class="yf-ewueuo">325.89</td> <td class="yf-ewueuo">328.87</td> <td class="yf-ewueuo">328.87</td> <td class="yf-ewueuo">47,236,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2014</td> <td class="yf-ewueuo">375.18</td> <td class="yf-ewueuo">377.70</td> <td class="yf-ewueuo">357.86</td> <td class="yf-ewueuo">359.51</td> <td class="yf-ewueuo">359.51</td> <td class="yf-ewueuo">30,901,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2014</td> <td class="yf-ewueuo">383.99</td> <td class="yf-ewueuo">385.50</td> <td class="yf-ewueuo">372.95</td> <td class="yf-ewueuo">375.07</td> <td class="yf-ewueuo">375.07</td> <td class="yf-ewueuo">21,777,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2014</td> <td class="yf-ewueuo">387.43</td> <td class="yf-ewueuo">391.38</td> <td class="yf-ewueuo">380.78</td> <td class="yf-ewueuo">383.61</td> <td class="yf-ewueuo">383.61</td> <td class="yf-ewueuo">26,229,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2014</td> <td class="yf-ewueuo">376.09</td> <td class="yf-ewueuo">390.98</td> <td class="yf-ewueuo">373.44</td> <td class="yf-ewueuo">386.94</td> <td class="yf-ewueuo">386.94</td> <td class="yf-ewueuo">34,707,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2014</td> <td class="yf-ewueuo">376.93</td> <td class="yf-ewueuo">385.21</td> <td class="yf-ewueuo">372.24</td> <td class="yf-ewueuo">375.47</td> <td class="yf-ewueuo">375.47</td> <td class="yf-ewueuo">32,497,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2014</td> <td class="yf-ewueuo">399.47</td> <td class="yf-ewueuo">401.02</td> <td class="yf-ewueuo">374.33</td> <td class="yf-ewueuo">377.18</td> <td class="yf-ewueuo">377.18</td> <td class="yf-ewueuo">23,613,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2014</td> <td class="yf-ewueuo">403.56</td> <td class="yf-ewueuo">406.62</td> <td class="yf-ewueuo">397.37</td> <td class="yf-ewueuo">399.52</td> <td class="yf-ewueuo">399.52</td> <td class="yf-ewueuo">15,029,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2014</td> <td class="yf-ewueuo">411.43</td> <td class="yf-ewueuo">414.94</td> <td class="yf-ewueuo">400.01</td> <td class="yf-ewueuo">404.42</td> <td class="yf-ewueuo">404.42</td> <td class="yf-ewueuo">21,460,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2014</td> <td class="yf-ewueuo">423.16</td> <td class="yf-ewueuo">423.52</td> <td class="yf-ewueuo">409.47</td> <td class="yf-ewueuo">411.57</td> <td class="yf-ewueuo">411.57</td> <td class="yf-ewueuo">26,814,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2014</td> <td class="yf-ewueuo">435.75</td> <td class="yf-ewueuo">436.11</td> <td class="yf-ewueuo">421.13</td> <td class="yf-ewueuo">423.20</td> <td class="yf-ewueuo">423.20</td> <td class="yf-ewueuo">30,627,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2014</td> <td class="yf-ewueuo">402.09</td> <td class="yf-ewueuo">441.56</td> <td class="yf-ewueuo">396.20</td> <td class="yf-ewueuo">435.79</td> <td class="yf-ewueuo">435.79</td> <td class="yf-ewueuo">45,099,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2014</td> <td class="yf-ewueuo">399.10</td> <td class="yf-ewueuo">406.92</td> <td class="yf-ewueuo">397.13</td> <td class="yf-ewueuo">402.15</td> <td class="yf-ewueuo">402.15</td> <td class="yf-ewueuo">24,127,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2014</td> <td class="yf-ewueuo">408.08</td> <td class="yf-ewueuo">412.43</td> <td class="yf-ewueuo">393.18</td> <td class="yf-ewueuo">398.82</td> <td class="yf-ewueuo">398.82</td> <td class="yf-ewueuo">26,580,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2014</td> <td class="yf-ewueuo">394.67</td> <td class="yf-ewueuo">423.30</td> <td class="yf-ewueuo">389.88</td> <td class="yf-ewueuo">408.90</td> <td class="yf-ewueuo">408.90</td> <td class="yf-ewueuo">36,863,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2014</td> <td class="yf-ewueuo">424.10</td> <td class="yf-ewueuo">427.83</td> <td class="yf-ewueuo">384.53</td> <td class="yf-ewueuo">394.80</td> <td class="yf-ewueuo">394.80</td> <td class="yf-ewueuo">37,919,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2014</td> <td class="yf-ewueuo">456.86</td> <td class="yf-ewueuo">456.86</td> <td class="yf-ewueuo">413.10</td> <td class="yf-ewueuo">424.44</td> <td class="yf-ewueuo">424.44</td> <td class="yf-ewueuo">34,483,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2014</td> <td class="yf-ewueuo">465.86</td> <td class="yf-ewueuo">468.17</td> <td class="yf-ewueuo">452.42</td> <td class="yf-ewueuo">457.33</td> <td class="yf-ewueuo">457.33</td> <td class="yf-ewueuo">21,056,800</td> </tr></tbody></table></div> </div> <section data-testid="related-tickers" class="yf-1pws7a4"> <header class="medium mb-0 yf-1trny4b font-condensed"><h3 class="header yf-1trny4b">Related Tickers</h3> <div><div class="carousel-buttons yf-1nff29f hide" id="scroll"><button class="icon-btn fin-size-medium rounded yf-f1fb7p" data-ylk="elm:arrow;sec:qsp-similar-symbols;itc:1;slk:prev" data-testid="carousel-btn-left" disabled title="prev" aria-label="prev"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.41 7.41 14 6l-6 6 6 6 1.41-1.41L10.83 12z"/></svg><!-- HTML_TAG_END --></div> </button> <button class="icon-btn fin-size-medium rounded yf-f1fb7p" data-ylk="elm:arrow;sec:qsp-similar-symbols;itc:1;slk:next" data-testid="carousel-btn-right" disabled title="next" aria-label="next"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M10 6 8.59 7.41 13.17 12l-4.58 4.59L10 18l6-6z"/></svg><!-- HTML_TAG_END --></div> </button></div> </div> </header> <div><div class="scroll-carousel yf-18ssl8r" data-testid="carousel-container"><div class="carousel-top yf-1pws7a4"> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ETH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Ethereum USD">Ethereum USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,443.74</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.60%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ETH-USD/history/" title="ETH-USD" aria-label="ETH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:ETH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">USDT-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Tether USDt USD">Tether USDt USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.02%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/USDT-USD/history/" title="USDT-USD" aria-label="USDT-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:USDT-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BNB-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="BNB USD">BNB USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>560.09</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.37%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BNB-USD/history/" title="BNB-USD" aria-label="BNB-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:BNB-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SOL-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Solana USD">Solana USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>141.35</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+4.45%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SOL-USD/history/" title="SOL-USD" aria-label="SOL-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:SOL-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">USDC-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="USD Coin USD">USD Coin USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.01%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/USDC-USD/history/" title="USDC-USD" aria-label="USDC-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:USDC-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">XRP-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="XRP USD">XRP USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.58</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-1.21%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/XRP-USD/history/" title="XRP-USD" aria-label="XRP-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:XRP-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">STETH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Lido Staked ETH USD">Lido Staked ETH USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,444.53</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.15%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/STETH-USD/history/" title="STETH-USD" aria-label="STETH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:STETH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">DOGE-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Dogecoin USD">Dogecoin USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.10</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.43%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/DOGE-USD/history/" title="DOGE-USD" aria-label="DOGE-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:DOGE-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">TON11419-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Toncoin USD">Toncoin USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>5.60</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.99%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/TON11419-USD/history/" title="TON11419-USD" aria-label="TON11419-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:TON11419-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">WTRX-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Wrapped TRON USD">Wrapped TRON USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.15</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.46%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/WTRX-USD/history/" title="WTRX-USD" aria-label="WTRX-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:WTRX-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">TRX-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="TRON USD">TRON USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.15</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.29%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/TRX-USD/history/" title="TRX-USD" aria-label="TRX-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:TRX-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ADA-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Cardano USD">Cardano USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.35</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.18%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ADA-USD/history/" title="ADA-USD" aria-label="ADA-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:ADA-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">AVAX-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Avalanche USD">Avalanche USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>26.50</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.51%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/AVAX-USD/history/" title="AVAX-USD" aria-label="AVAX-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:AVAX-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">WSTETH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Lido wstETH USD">Lido wstETH USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,890.88</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.91%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/WSTETH-USD/history/" title="WSTETH-USD" aria-label="WSTETH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:WSTETH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">WBTC-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Wrapped Bitcoin USD">Wrapped Bitcoin USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>62,610.13</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.05%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/WBTC-USD/history/" title="WBTC-USD" aria-label="WBTC-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:WBTC-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">WETH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="WETH USD">WETH USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,454.32</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.09%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/WETH-USD/history/" title="WETH-USD" aria-label="WETH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:WETH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SHIB-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Shiba Inu USD">Shiba Inu USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.88%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SHIB-USD/history/" title="SHIB-USD" aria-label="SHIB-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:SHIB-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">LINK-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Chainlink USD">Chainlink USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>11.14</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.70%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/LINK-USD/history/" title="LINK-USD" aria-label="LINK-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:LINK-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BCH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Bitcoin Cash USD">Bitcoin Cash USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>335.66</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-2.71%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BCH-USD/history/" title="BCH-USD" aria-label="BCH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:BCH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">DOT-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Polkadot USD">Polkadot USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>4.20</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.63%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/DOT-USD/history/" title="DOT-USD" aria-label="DOT-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:DOT-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">DAI-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Dai USD">Dai USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.02%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/DAI-USD/history/" title="DAI-USD" aria-label="DAI-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:DAI-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">LEO-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="UNUS SED LEO USD">UNUS SED LEO USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>5.70</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.35%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/LEO-USD/history/" title="LEO-USD" aria-label="LEO-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:LEO-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">LTC-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Litecoin USD">Litecoin USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>65.12</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.30%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/LTC-USD/history/" title="LTC-USD" aria-label="LTC-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:LTC-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">NEAR-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="NEAR Protocol USD">NEAR Protocol USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>4.26</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-4.81%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/NEAR-USD/history/" title="NEAR-USD" aria-label="NEAR-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:NEAR-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">EETH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="ether.fi Staked ETH USD">ether.fi Staked ETH USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,451.17</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.92%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/EETH-USD/history/" title="EETH-USD" aria-label="EETH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:EETH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">KAS-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Kaspa USD">Kaspa USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.17</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-2.75%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/KAS-USD/history/" title="KAS-USD" aria-label="KAS-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:KAS-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BTCB-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Bitcoin BEP2 USD">Bitcoin BEP2 USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>62,664.25</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.88%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BTCB-USD/history/" title="BTCB-USD" aria-label="BTCB-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:BTCB-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">WEETH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Wrapped eETH USD">Wrapped eETH USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,588.62</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+5.12%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/WEETH-USD/history/" title="WEETH-USD" aria-label="WEETH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:WEETH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">UNI7083-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Uniswap USD">Uniswap USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>6.72</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.88%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/UNI7083-USD/history/" title="UNI7083-USD" aria-label="UNI7083-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:UNI7083-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ICP-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Internet Computer USD">Internet Computer USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>7.94</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-4.36%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ICP-USD/history/" title="ICP-USD" aria-label="ICP-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:ICP-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FET-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Artificial Superintelligence Alliance USD">Artificial Superintelligence Alliance USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.47</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.28%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FET-USD/history/" title="FET-USD" aria-label="FET-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:FET-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SUI20947-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Sui USD">Sui USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.36</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.83%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SUI20947-USD/history/" title="SUI20947-USD" aria-label="SUI20947-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:SUI20947-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">WBETH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Wrapped Beacon ETH USD">Wrapped Beacon ETH USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,565.93</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.39%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/WBETH-USD/history/" title="WBETH-USD" aria-label="WBETH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:WBETH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">APT21794-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Aptos USD">Aptos USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>6.74</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+6.10%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/APT21794-USD/history/" title="APT21794-USD" aria-label="APT21794-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:APT21794-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PEPE24478-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Pepe USD">Pepe USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.53%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PEPE24478-USD/history/" title="PEPE24478-USD" aria-label="PEPE24478-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:PEPE24478-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">XMR-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Monero USD">Monero USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>175.82</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.71%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/XMR-USD/history/" title="XMR-USD" aria-label="XMR-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:XMR-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FDUSD-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="First Digital USD USD">First Digital USD USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.12%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FDUSD-USD/history/" title="FDUSD-USD" aria-label="FDUSD-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:FDUSD-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">POL28321-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="POL (ex-MATIC) USD">POL (ex-MATIC) USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.39</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.44%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/POL28321-USD/history/" title="POL28321-USD" aria-label="POL28321-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:POL28321-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">XLM-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Stellar USD">Stellar USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.10</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-1.19%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/XLM-USD/history/" title="XLM-USD" aria-label="XLM-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:XLM-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ETC-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Ethereum Classic USD">Ethereum Classic USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>18.60</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.64%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ETC-USD/history/" title="ETC-USD" aria-label="ETC-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:ETC-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">TAO22974-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Bittensor USD">Bittensor USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>374.58</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+9.35%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/TAO22974-USD/history/" title="TAO22974-USD" aria-label="TAO22974-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:TAO22974-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">RENDER-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Render USD">Render USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>5.06</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.02%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/RENDER-USD/history/" title="RENDER-USD" aria-label="RENDER-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:RENDER-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">USDE29470-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Ethena USDe USD">Ethena USDe USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.00%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/USDE29470-USD/history/" title="USDE29470-USD" aria-label="USDE29470-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:USDE29470-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">STX4847-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Stacks USD">Stacks USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.67</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+6.74%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/STX4847-USD/history/" title="STX4847-USD" aria-label="STX4847-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:STX4847-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">OKB-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="OKB USD">OKB USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>39.99</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.99%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/OKB-USD/history/" title="OKB-USD" aria-label="OKB-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:OKB-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IMX10603-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Immutable USD">Immutable USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.48</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+7.85%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IMX10603-USD/history/" title="IMX10603-USD" aria-label="IMX10603-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:IMX10603-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">AAVE-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Aave USD">Aave USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>148.03</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.45%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/AAVE-USD/history/" title="AAVE-USD" aria-label="AAVE-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:AAVE-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">CRO-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Cronos USD">Cronos USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.08</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.52%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/CRO-USD/history/" title="CRO-USD" aria-label="CRO-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:CRO-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FIL-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Filecoin USD">Filecoin USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>3.66</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.89%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FIL-USD/history/" title="FIL-USD" aria-label="FIL-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:FIL-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ARB11841-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Arbitrum USD">Arbitrum USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.55</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.98%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ARB11841-USD/history/" title="ARB11841-USD" aria-label="ARB11841-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:ARB11841-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">INJ-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Injective USD">Injective USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>20.14</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.74%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/INJ-USD/history/" title="INJ-USD" aria-label="INJ-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:INJ-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">MNT27075-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Mantle USD">Mantle USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.60</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.75%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/MNT27075-USD/history/" title="MNT27075-USD" aria-label="MNT27075-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:MNT27075-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">HBAR-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Hedera USD">Hedera USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.05</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-1.32%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/HBAR-USD/history/" title="HBAR-USD" aria-label="HBAR-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:HBAR-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">OP-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Optimism USD">Optimism USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.58</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.09%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/OP-USD/history/" title="OP-USD" aria-label="OP-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:OP-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">JITOSOL-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Jito Staked SOL USD">Jito Staked SOL USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>160.85</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+4.44%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/JITOSOL-USD/history/" title="JITOSOL-USD" aria-label="JITOSOL-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:JITOSOL-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">VET-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="VeChain USD">VeChain USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.02</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.98%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/VET-USD/history/" title="VET-USD" aria-label="VET-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:VET-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FTM-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Fantom USD">Fantom USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.63</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-4.14%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FTM-USD/history/" title="FTM-USD" aria-label="FTM-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:FTM-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ATOM-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Cosmos USD">Cosmos USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>4.44</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.06%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ATOM-USD/history/" title="ATOM-USD" aria-label="ATOM-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:ATOM-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">WIF-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="dogwifhat USD">dogwifhat USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.73</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+7.39%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/WIF-USD/history/" title="WIF-USD" aria-label="WIF-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:WIF-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">RUNE-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="THORChain USD">THORChain USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>4.41</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.88%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/RUNE-USD/history/" title="RUNE-USD" aria-label="RUNE-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:RUNE-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">GRT6719-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="The Graph USD">The Graph USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.15</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.08%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/GRT6719-USD/history/" title="GRT6719-USD" aria-label="GRT6719-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:GRT6719-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">THETA-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Theta Network USD">Theta Network USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.38</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.84%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/THETA-USD/history/" title="THETA-USD" aria-label="THETA-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:THETA-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">RETH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Rocket Pool ETH USD">Rocket Pool ETH USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,746.54</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+4.42%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/RETH-USD/history/" title="RETH-USD" aria-label="RETH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:RETH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FLZ-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Fellaz USD">Fellaz USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2.83</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.11%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FLZ-USD/history/" title="FLZ-USD" aria-label="FLZ-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:FLZ-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">MKR-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Maker USD">Maker USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1,503.34</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-1.57%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/MKR-USD/history/" title="MKR-USD" aria-label="MKR-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:MKR-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BGB-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Bitget Token USD">Bitget Token USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.93</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.12%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BGB-USD/history/" title="BGB-USD" aria-label="BGB-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:BGB-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">AR-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Arweave USD">Arweave USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>19.49</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.43%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/AR-USD/history/" title="AR-USD" aria-label="AR-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:AR-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PUFETH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="pufETH USD">pufETH USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,460.58</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+5.73%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PUFETH-USD/history/" title="PUFETH-USD" aria-label="PUFETH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:PUFETH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">TIA22861-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Celestia USD">Celestia USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>5.89</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.77%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/TIA22861-USD/history/" title="TIA22861-USD" aria-label="TIA22861-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:TIA22861-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SUSDE-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Ethena Staked USDe USD">Ethena Staked USDe USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.10</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.05%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SUSDE-USD/history/" title="SUSDE-USD" aria-label="SUSDE-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:SUSDE-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">METH29035-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Mantle Staked Ether USD">Mantle Staked Ether USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,550.73</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.21%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/METH29035-USD/history/" title="METH29035-USD" aria-label="METH29035-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:METH29035-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FLOKI-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="FLOKI USD">FLOKI USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.28%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FLOKI-USD/history/" title="FLOKI-USD" aria-label="FLOKI-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:FLOKI-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ZBU-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Zeebu USD">Zeebu USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>4.74</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.79%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ZBU-USD/history/" title="ZBU-USD" aria-label="ZBU-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:ZBU-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BONK-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Bonk USD">Bonk USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.26%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BONK-USD/history/" title="BONK-USD" aria-label="BONK-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:BONK-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">MATIC-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Polygon USD">Polygon USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.39</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.99%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/MATIC-USD/history/" title="MATIC-USD" aria-label="MATIC-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:MATIC-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SEI-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Sei USD">Sei USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.33</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-3.16%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SEI-USD/history/" title="SEI-USD" aria-label="SEI-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:SEI-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PYTH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Pyth Network USD">Pyth Network USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.31</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.52%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PYTH-USD/history/" title="PYTH-USD" aria-label="PYTH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:PYTH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">HNT-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Helium USD">Helium USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>6.86</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-7.28%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/HNT-USD/history/" title="HNT-USD" aria-label="HNT-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:HNT-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ALGO-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Algorand USD">Algorand USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.13</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.84%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ALGO-USD/history/" title="ALGO-USD" aria-label="ALGO-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:ALGO-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">JUP29210-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Jupiter USD">Jupiter USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.79</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.90%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/JUP29210-USD/history/" title="JUP29210-USD" aria-label="JUP29210-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:JUP29210-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">JASMY-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="JasmyCoin USD">JasmyCoin USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.02</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.64%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/JASMY-USD/history/" title="JASMY-USD" aria-label="JASMY-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:JASMY-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">CHEEL-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Cheelee USD">Cheelee USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>17.09</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.14%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/CHEEL-USD/history/" title="CHEEL-USD" aria-label="CHEEL-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:CHEEL-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">CORE23254-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Core USD">Core USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.06</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+9.37%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/CORE23254-USD/history/" title="CORE23254-USD" aria-label="CORE23254-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:CORE23254-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BSV-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Bitcoin SV USD">Bitcoin SV USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>47.96</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.46%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BSV-USD/history/" title="BSV-USD" aria-label="BSV-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:BSV-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">WZEDX-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Wrapped Zedxion USD">Wrapped Zedxion USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.25</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.64%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/WZEDX-USD/history/" title="WZEDX-USD" aria-label="WZEDX-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:WZEDX-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">OM-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="MANTRA USD">MANTRA USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.11</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-3.81%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/OM-USD/history/" title="OM-USD" aria-label="OM-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:OM-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">LDO-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Lido DAO USD">Lido DAO USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1.02</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-1.42%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/LDO-USD/history/" title="LDO-USD" aria-label="LDO-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:LDO-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">EZETH-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Renzo Restaked ETH USD">Renzo Restaked ETH USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,498.28</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.08%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/EZETH-USD/history/" title="EZETH-USD" aria-label="EZETH-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:EZETH-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">WBNB-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Wrapped BNB USD">Wrapped BNB USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>562.27</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.53%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/WBNB-USD/history/" title="WBNB-USD" aria-label="WBNB-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:WBNB-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ONDO-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Ondo USD">Ondo USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.64</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.02%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ONDO-USD/history/" title="ONDO-USD" aria-label="ONDO-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:ONDO-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">QNT-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Quant USD">Quant USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>73.55</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.11%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/QNT-USD/history/" title="QNT-USD" aria-label="QNT-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:QNT-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">KCS-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="KuCoin Token USD">KuCoin Token USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>7.41</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.65%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/KCS-USD/history/" title="KCS-USD" aria-label="KCS-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:KCS-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">POPCAT28782-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Popcat (SOL) USD">Popcat (SOL) USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.88</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.42%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/POPCAT28782-USD/history/" title="POPCAT28782-USD" aria-label="POPCAT28782-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:POPCAT28782-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FLOW-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Flow USD">Flow USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.56</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.79%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FLOW-USD/history/" title="FLOW-USD" aria-label="FLOW-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:FLOW-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BTT-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="BitTorrent(New) USD">BitTorrent(New) USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.25%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BTT-USD/history/" title="BTT-USD" aria-label="BTT-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:BTT-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">VBNB-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Venus BNB USD">Venus BNB USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>13.68</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.30%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/VBNB-USD/history/" title="VBNB-USD" aria-label="VBNB-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:VBNB-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BRETT29743-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Brett (Based) USD">Brett (Based) USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.08</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.31%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BRETT29743-USD/history/" title="BRETT29743-USD" aria-label="BRETT29743-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:BRETT29743-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BEAM28298-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Beam USD">Beam USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.02</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.40%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BEAM28298-USD/history/" title="BEAM28298-USD" aria-label="BEAM28298-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:BEAM28298-USD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">CKB-USD</span> <span class="tw-text-sm yf-ravs5v longName" title="Nervos Network USD">Nervos Network USD</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>0.02</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-3.78%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/CKB-USD/history/" title="CKB-USD" aria-label="CKB-USD" data-ylk="itc:1;elm:qte;elmt:link;slk:CKB-USD;sec:qsp-similar-symbols"> </a> </section></div></div> </div></section> <div id="sda-LDRB3" class="sdaContainer tw-mt-0 tw-mb-0 dv-desktop sda-LDRB3 yf-re2ijb visible" data-testid="ad-container" data-ad-unit="/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_btm_center" data-ad-size="728x90,970x250,750x600,800x635"></div> <div id="sda-LREC3" class="sdaContainer tw-mt-0 tw-mb-0 dv-smartphone sda-LREC3 yf-re2ijb hidden" data-testid="ad-container"></div></article> <footer><section class="footer yf-1ssmcoe"><div class="wrapper yf-1ssmcoe"><div class="logo-and-social yf-1ssmcoe"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:img;elmt:logo;itc:1;sec:footer" href="/" aria-label="Yahoo Finance"><svg xmlns="http://www.w3.org/2000/svg" width="182" height="25.5" viewBox="0 0 142 20" fill="none"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-brand, #6001D2)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property, #232A31)"></path></svg> </a> <div class="copyright-wrapper yf-1ssmcoe"><div>Copyright © 2024 Yahoo. All rights reserved.</div></div> <div class="social-links yf-1ssmcoe"><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:twitter" href="https://twitter.com/YahooFinance" aria-label="Follow on Twitter" title="Follow on Twitter" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M14.881 17.183h1.49L9.512 7.58H8.02z"/><path fill-rule="evenodd" d="M12 24c6.627 0 12-5.373 12-12S18.627 0 12 0 0 5.373 0 12s5.373 12 12 12m5.342-17.135-4.095 4.658 4.453 6.342h-3.275l-3-4.27-3.755 4.27H6.7l4.295-4.884L6.7 6.865h3.276l2.84 4.044 3.555-4.044z" clip-rule="evenodd"/></svg><!-- HTML_TAG_END --></div> </a><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:facebook" href="https://facebook.com/yahoofinance" aria-label="Follow on Facebook" title="Follow on Facebook" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" data-name="Layer 1" viewBox="0 0 24 24"><path d="M24 12c0-6.63-5.37-12-12-12S0 5.37 0 12c0 5.99 4.39 10.95 10.12 11.85v-8.39H7.07v-3.47h3.05V9.35c0-3.01 1.79-4.67 4.53-4.67 1.31 0 2.69.23 2.69.23v2.95h-1.51c-1.49 0-1.96.93-1.96 1.87v2.25h3.33l-.53 3.47h-2.8v8.39c5.74-.9 10.12-5.86 10.12-11.85Z"/></svg><!-- HTML_TAG_END --></div> </a><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:linkedin" href="https://www.linkedin.com/company/yahoo-finance" aria-label="Follow on LinkedIn" title="Follow on LinkedIn" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 0C5.372 0 0 5.372 0 12s5.372 12 12 12 12-5.372 12-12S18.628 0 12 0M8.644 17.02h-2.34V9.534h2.34zM7.41 8.597h-.019c-.848 0-1.397-.572-1.397-1.299 0-.74.567-1.298 1.43-1.298.862 0 1.392.558 1.41 1.298.006.722-.543 1.299-1.424 1.299M18 17.02h-2.653v-3.872c0-1.012-.413-1.706-1.327-1.706-.698 0-1.087.469-1.265.919-.066.16-.057.384-.057.614v4.045h-2.63s.034-6.862 0-7.486h2.63v1.177c.155-.516.994-1.247 2.335-1.247 1.664 0 2.967 1.078 2.967 3.394z"/></svg><!-- HTML_TAG_END --></div> </a></div></div> <div class="trending yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">POPULAR QUOTES</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/%5EDJI/">Dow Jones </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/SPY/">S&P 500 </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/%5EGDAXI/">DAX Index </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/NVDA/">Nvidia </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/TSLA/">Tesla </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/DJT/">DJT </a></div></div> <div class="explore-more yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">EXPLORE MORE</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/personal-finance/mortgages/">Mortgages </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/personal-finance/credit-cards/">Credit Cards </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/sectors/">Sectors </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/crypto/heatmap/">Crypto Heatmap </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/bidenomics/">Biden Economy </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/news/">Financial News </a></div></div> <div class="about yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">ABOUT</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US">Data Disclaimer </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://help.yahoo.com/kb/finance-for-web">Help </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://yahoo.uservoice.com/forums/952723-finance-b3">Feedback </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/sitemap/">Sitemap </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://info.wrightsmedia.com/yahoo-finance-licensing">Licensing </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/about/whatsnew/">What's New </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://policies.oath.com/us/en/oath/privacy/adinfo/index.html">About Our Ads </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="/about/plans/">Premium Plans </a></div> <section class="privacy-container yf-1lb069p"><div class="terms-and-privacy small yf-1lb069p column"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/terms?locale=en-US">Terms </a></div> and <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/privacy-policy?locale=en-US">Privacy Policy </a></div></div> <div class="link-groups yf-1lb069p column"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/privacy-dashboard?locale=en-US">Privacy Dashboard </a></div></div> <div class="link-groups yf-1lb069p column"> </div> </section></div></div> </section></footer></section></section></section> <aside class="right" aria-label="Dock"><section class="dock right yf-jz8zbe" style="
|
||
|
||
--dock-sticky-top: 0px;
|
||
--dock-upscaled-width: 21.5625rem;
|
||
" aria-label="Dock" role="dialog" aria-modal="true"><div class="container yf-jz8zbe"><div class="container-wrapper yf-jz8zbe"><div class="header yf-jz8zbe"><section class="dock-header yf-12nr20y"> <div id="header-quote-lookup" tabindex="-1" class="yf-12nr20y"><div class="autoc-quote formContainer yf-cs8l6v" data-id="fin-autocomplete" data-testid="dock-srch"><form data-finsrch="quote" role="search" class="dock-srch yf-cs8l6v"><div class="icon fin-icon primary-icn sz-large tw-absolute !tw-inline-flex tw-top-3 tw-left-3 yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.5 14h-.79l-.28-.27A6.47 6.47 0 0 0 16 9.5 6.5 6.5 0 1 0 9.5 16c1.61 0 3.09-.59 4.23-1.57l.27.28v.79l5 4.99L20.49 19zm-6 0C7.01 14 5 11.99 5 9.5S7.01 5 9.5 5 14 7.01 14 9.5 11.99 14 9.5 14"/></svg><!-- HTML_TAG_END --></div> <input aria-label="Quote Lookup" class="finsrch-inpt bg-dark inpt-placeholder-secondary yf-cs8l6v rounded bordered" type="text" aria-autocomplete="both" aria-haspopup="false" autocapitalize="off" autocomplete="off" autocorrect="off" placeholder="Quote Lookup" value=""> <div class="finsrch-rslt finsrch-custom-rst finsrch-show-recomlst yf-cs8l6v finsrch-show-ftr"></div></form> </div></div> <div id="market-time" class="yf-hbea18"><div class="mk-wrapper yf-hbea18" data-id="mk-wrapper"><div class="iconWrapper yf-hbea18"><div class="icon fin-icon primary-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 11c-1.1 0-2 .9-2 2s.9 2 2 2 2-.9 2-2-.9-2-2-2m6 2c0-3.31-2.69-6-6-6s-6 2.69-6 6c0 2.22 1.21 4.15 3 5.19l1-1.74c-1.19-.7-2-1.97-2-3.45 0-2.21 1.79-4 4-4s4 1.79 4 4c0 1.48-.81 2.75-2 3.45l1 1.74c1.79-1.04 3-2.97 3-5.19M12 3C6.48 3 2 7.48 2 13c0 3.7 2.01 6.92 4.99 8.65l1-1.73C5.61 18.53 4 15.96 4 13c0-4.42 3.58-8 8-8s8 3.58 8 8c0 2.96-1.61 5.53-4 6.92l1 1.73c2.99-1.73 5-4.95 5-8.65 0-5.52-4.48-10-10-10"/></svg><!-- HTML_TAG_END --></div></div> <span class="mk-msg yf-hbea18" data-id="mk-msg" tabindex="-1">U.S. markets closed</span></div> </div> <div class="dock-action yf-12nr20y"><button class="secondary-btn fin-size-x-small rounded yf-f1fb7p" data-ylk="elm:itm;elmt:btn;itc:1;sec:dock"> Customize Your Dock </button></div> </section></div> <div class="body yf-jz8zbe"> <ul> <li data-index="0" data-id="marketSummary" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:dock" href="/markets/" target="_self"><span class="title-text yf-19qc57e">Markets</span> </a></span></div> </header> <div class="selectWrapper tabs yf-1sqm53m"><div data-testid="tabs-container" class="tabList l2 yf-p0upes" role="tablist"> <button role="tab" id="tab-US" aria-selected="true" title="US" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="0" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> US </button> <button role="tab" id="tab-EUROPE" aria-selected="false" title="Europe" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Europe </button> <button role="tab" id="tab-ASIA" aria-selected="false" title="Asia" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Asia </button> <button role="tab" id="tab-RATES" aria-selected="false" title="Rates" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Rates </button> <button role="tab" id="tab-COMMODITIES" aria-selected="false" title="Commodities" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Commodities </button> <button role="tab" id="tab-CURRENCIES" aria-selected="false" title="Currencies" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Currencies </button> <button role="tab" id="tab-CRYPTOCURRENCIES" aria-selected="false" title="Cryptocurrencies" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Cryptocurrencies </button></div> </div> <ul class="dock-list-wrapper box yf-nl7uwq"><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:ES%3DF;subsec:markets" href="/quote/ES%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">S&P Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="ES=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5708.25" active><span class="yf-1c7jiht">5,708.25</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="ES=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-9.5" active><span class="txt-negative yf-1c7jiht">-9.50</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="ES=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.16614927" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.17%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:YM%3DF;subsec:markets" href="/quote/YM%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Dow Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="YM=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="42049" active><span class="yf-1c7jiht">42,049.00</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="YM=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-8" active><span class="txt-negative yf-1c7jiht">-8.00</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="YM=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.019021804" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.02%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NQ%3DF;subsec:markets" href="/quote/NQ%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Nasdaq Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NQ=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="19805" active><span class="yf-1c7jiht">19,805.00</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NQ=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-45.25" active><span class="txt-negative yf-1c7jiht">-45.25</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NQ=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.22795683" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.23%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RTY%3DF;subsec:markets" href="/quote/RTY%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Russell 2000 Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="RTY=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="2273.1" active><span class="yf-1c7jiht">2,273.10</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="RTY=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-4" active><span class="txt-negative yf-1c7jiht">-4.00</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="RTY=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.17566203" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.18%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:CL%3DF;subsec:markets" href="/quote/CL%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Crude Oil</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 7.018072289156585 L 96 7.018072289156585" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 19 L 2.326615705350938 18.89759036144573 L 2.653231410701876 18.692771084337338 L 2.9798471160528144 18.795180722891608 L 3.306462821403753 18.590361445783213 L 3.633078526754691 18.590361445783213 L 3.9596942321056288 18.487951807228942 L 4.286309937456567 18.487951807228942 L 5.5927727588603195 18.078313253012013 L 5.9193884642112575 17.668674698795222 L 6.2460041695621955 17.463855421686688 L 6.5726198749131335 17.771084337349347 L 7.22585128561501 17.975903614457888 L 8.532314107018763 16.746987951807235 L 8.8589298123697 16.84939759036151 L 9.185545517720639 16.95180722891563 L 9.512161223071578 16.54216867469884 L 9.838776928422515 16.03012048192779 L 10.165392633773454 14.596385542168742 L 10.492008339124391 15.006024096385529 L 10.818624044475332 15.21084337349392 L 11.145239749826267 14.186746987951809 L 11.471855455177206 13.572289156626484 L 11.798471160528145 14.698795180722865 L 12.125086865879082 14.391566265060202 L 12.45170257123002 13.981927710843417 L 12.77831827658096 13.572289156626484 L 13.104933981931897 13.265060240963821 L 13.431549687282834 12.650602409638495 L 13.758165392633773 13.777108433734877 L 14.084781097984713 13.162650602409695 L 14.411396803335649 14.391566265060202 L 14.738012508686587 13.367469879518088 L 15.064628214037526 12.445783132530101 L 15.391243919388463 11.524096385542114 L 15.7178596247394 11.524096385542114 L 16.371091035441278 10.192771084337338 L 16.697706740792217 10.5 L 17.024322446143156 10.090361445783067 L 17.35093815149409 9.168674698795224 L 17.67755385684503 9.680722891566282 L 18.00416956219597 10.192771084337338 L 18.330785267546908 8.861445783132563 L 18.657400972897843 8.042168674698841 L 18.984016678248782 8.963855421686686 L 19.31063238359972 10.192771084337338 L 19.637248088950663 9.987951807228944 L 19.963863794301595 11.21686746987945 L 20.290479499652534 11.319277108433718 L 20.617095205003476 11.319277108433718 L 20.94371091035441 11.114457831325327 L 21.27032661570535 11.114457831325327 L 21.923558026407225 10.704819277108395 L 22.250173731758164 9.578313253012013 L 22.576789437109106 10.090361445783067 L 22.90340514246004 10.192771084337338 L 23.230020847810977 9.373493975903617 L 24.209867963863793 9.475903614457888 L 24.536483669214736 10.090361445783067 L 24.863099374565667 9.475903614457888 L 25.189715079916606 10.295180722891606 L 25.516330785267545 11.21686746987945 L 25.842946490618484 11.728915662650651 L 26.169562195969426 11.831325301204776 L 26.496177901320358 11.421686746987989 L 26.822793606671297 11.421686746987989 L 27.14940931202224 11.728915662650651 L 27.476025017373175 13.46987951807236 L 27.802640722724114 13.265060240963821 L 28.129256428075053 14.391566265060202 L 28.455872133425988 14.391566265060202 L 28.782487838776927 12.957831325301155 L 29.10910354412787 12.650602409638495 L 29.4357192494788 11.319277108433718 L 29.76233495482974 11.933734939759045 L 30.088950660180682 11.831325301204776 L 30.415566365531618 12.036144578313314 L 30.742182070882556 11.114457831325327 L 31.068797776233495 10.80722891566266 L 31.39541348158443 10.80722891566266 L 31.72202918693537 11.728915662650651 L 32.04864489228631 11.728915662650651 L 32.375260597637244 12.24096385542171 L 32.70187630298818 11.728915662650651 L 33.02849200833913 11.421686746987989 L 33.35510771369006 10.090361445783067 L 33.681723419041 10.5 L 34.00833912439194 10.295180722891606 L 34.33495482974288 11.21686746987945 L 34.661570535093816 11.114457831325327 L 34.988186240444755 11.114457831325327 L 35.314801945795686 10.5 L 35.641417651146625 10.704819277108395 L 35.968033356497564 9.066265060240955 L 36.2946490618485 9.475903614457888 L 36.62126476719944 8.246987951807236 L 36.94788047255039 7.018072289156585 L 37.27449617790133 8.042168674698841 L 37.60111188325226 8.963855421686686 L 37.9277275886032 11.012048192771056 L 38.254343293954136 12.138554216867437 L 38.58095899930507 12.855421686747032 L 38.907574704656014 12.855421686747032 L 39.23419041000695 13.674698795180754 L 39.560806115357884 10.295180722891606 L 39.88742182070882 10.909638554216933 L 40.21403752605977 12.24096385542171 L 40.5406532314107 13.981927710843417 L 40.86726893676165 12.54819277108437 L 41.19388464211258 12.445783132530101 L 41.52050034746351 11.114457831325327 L 41.84711605281445 12.036144578313314 L 42.173731758165395 9.680722891566282 L 42.50034746351633 9.783132530120405 L 42.82696316886727 9.168674698795224 L 43.15357887421821 9.271084337349349 L 43.480194579569144 11.012048192771056 L 43.80681028492008 11.728915662650651 L 44.13342599027103 12.24096385542171 L 44.46004169562195 11.114457831325327 L 44.7866574009729 12.24096385542171 L 45.11327310632384 10.704819277108395 L 45.43988881167477 9.987951807228944 L 45.76650451702571 9.475903614457888 L 46.0040432118264 7.018072289156585" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 46.0040432118264 7.018072289156585 L 46.093120222376655 6.096385542168595 L 46.41973592772759 5.789156626506078 L 46.74635163307853 5.379518072289146 L 47.07296733842947 3.945783132530101 L 47.399583043780396 3.6385542168674374 L 47.726198749131335 3.843373493975832 L 48.05281445448228 2.921686746987988 L 48.37943015983321 2.6144578313253257 L 48.70604586518416 3.7409638554217084 L 49.03266157053509 3.0240963855421135 L 49.359277275886036 2 L 49.68589298123697 2.102409638554124 L 50.01250868658791 2.102409638554124 L 50.33912439193885 2.2048192771083928 L 50.665740097289785 2.512048192771057 L 50.992355802640716 3.3313253012047754 L 51.31897150799166 3.2289156626506514 L 51.645587213342594 3.945783132530101 L 51.97220291869353 4.150602409638495 L 52.29881862404448 5.174698795180753 L 52.62543432939542 4.76506024096382 L 52.95205003474635 3.945783132530101 L 53.278665740097296 5.072289156626484 L 53.60528144544823 5.277108433734877 L 53.93189715079916 6.198795180722865 L 54.258512856150105 5.993975903614472 L 54.585128561501044 5.584337349397539 L 54.911744266851976 6.403614457831259 L 55.23835997220292 5.993975903614472 L 55.56497567755385 5.481927710843415 L 55.89159138290479 4.662650602409551 L 56.21820708825574 5.891566265060202 L 56.54482279360668 5.891566265060202 L 56.8714384989576 6.301204819277135 L 57.19805420430855 6.198795180722865 L 57.52466990965948 6.403614457831259 L 57.85128561501042 5.891566265060202 L 58.177901320361364 6.198795180722865 L 58.395645123928645 7.018072289156585" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 58.395645123928645 7.018072289156585 L 58.5045170257123 7.427710843373516 L 58.831132731063235 7.8373493975903035 L 59.15774843641418 7.222891566264979 L 59.48436414176511 7.120481927710855 L 59.81097984711605 7.325301204819247 L 60.13759555246699 7.530120481927639 L 60.46421125781793 7.73493975903618 L 60.79082696316886 7.530120481927639 L 61.44405837387074 8.042168674698841 L 61.77067407922168 7.73493975903618 L 62.097289784572624 7.530120481927639 L 62.369469539031776 7.018072289156585" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 62.369469539031776 7.018072289156585 L 62.42390548992356 6.915662650602461 L 63.07713690062543 6.915662650602461 L 63.240444753300785 7.018072289156585" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 63.240444753300785 7.018072289156585 L 63.403752605976365 7.120481927710855 L 63.48540653231413 7.018072289156585" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 63.48540653231413 7.018072289156585 L 63.730368311327304 6.710843373493922 L 64.05698401667826 6.403614457831259 L 64.71021542738012 6.301204819277135 L 65.03683113273107 5.993975903614472 L 66.01667824878388 6.710843373493922 L 66.1391591382905 7.018072289156585" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 66.1391591382905 7.018072289156585 L 66.34329395413482 7.530120481927639 L 66.9965253648367 7.222891566264979 L 67.05096131572851 7.018072289156585" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 67.05096131572851 7.018072289156585 L 67.32314107018763 5.993975903614472 L 67.64975677553856 5.993975903614472 L 67.97637248088951 5.891566265060202 L 68.30298818624044 5.789156626506078 L 73.52883947185546 5.481927710843415 L 75.81514940931203 6.506024096385528 L 77.28492008339126 7.018072289156585" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 77.28492008339126 7.018072289156585 L 78.75469075747047 7.530120481927639 L 79.34853749447214 7.018072289156585" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 79.34853749447214 7.018072289156585 L 80.06115357887423 6.403614457831259 L 80.32571230020847 6.403614457831259" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 19 L 2.326615705350938 18.89759036144573 L 2.653231410701876 18.692771084337338 L 2.9798471160528144 18.795180722891608 L 3.306462821403753 18.590361445783213 L 3.633078526754691 18.590361445783213 L 3.9596942321056288 18.487951807228942 L 4.286309937456567 18.487951807228942 L 5.5927727588603195 18.078313253012013 L 5.9193884642112575 17.668674698795222 L 6.2460041695621955 17.463855421686688 L 6.5726198749131335 17.771084337349347 L 7.22585128561501 17.975903614457888 L 8.532314107018763 16.746987951807235 L 8.8589298123697 16.84939759036151 L 9.185545517720639 16.95180722891563 L 9.512161223071578 16.54216867469884 L 9.838776928422515 16.03012048192779 L 10.165392633773454 14.596385542168742 L 10.492008339124391 15.006024096385529 L 10.818624044475332 15.21084337349392 L 11.145239749826267 14.186746987951809 L 11.471855455177206 13.572289156626484 L 11.798471160528145 14.698795180722865 L 12.125086865879082 14.391566265060202 L 12.45170257123002 13.981927710843417 L 12.77831827658096 13.572289156626484 L 13.104933981931897 13.265060240963821 L 13.431549687282834 12.650602409638495 L 13.758165392633773 13.777108433734877 L 14.084781097984713 13.162650602409695 L 14.411396803335649 14.391566265060202 L 14.738012508686587 13.367469879518088 L 15.064628214037526 12.445783132530101 L 15.391243919388463 11.524096385542114 L 15.7178596247394 11.524096385542114 L 16.371091035441278 10.192771084337338 L 16.697706740792217 10.5 L 17.024322446143156 10.090361445783067 L 17.35093815149409 9.168674698795224 L 17.67755385684503 9.680722891566282 L 18.00416956219597 10.192771084337338 L 18.330785267546908 8.861445783132563 L 18.657400972897843 8.042168674698841 L 18.984016678248782 8.963855421686686 L 19.31063238359972 10.192771084337338 L 19.637248088950663 9.987951807228944 L 19.963863794301595 11.21686746987945 L 20.290479499652534 11.319277108433718 L 20.617095205003476 11.319277108433718 L 20.94371091035441 11.114457831325327 L 21.27032661570535 11.114457831325327 L 21.923558026407225 10.704819277108395 L 22.250173731758164 9.578313253012013 L 22.576789437109106 10.090361445783067 L 22.90340514246004 10.192771084337338 L 23.230020847810977 9.373493975903617 L 24.209867963863793 9.475903614457888 L 24.536483669214736 10.090361445783067 L 24.863099374565667 9.475903614457888 L 25.189715079916606 10.295180722891606 L 25.516330785267545 11.21686746987945 L 25.842946490618484 11.728915662650651 L 26.169562195969426 11.831325301204776 L 26.496177901320358 11.421686746987989 L 26.822793606671297 11.421686746987989 L 27.14940931202224 11.728915662650651 L 27.476025017373175 13.46987951807236 L 27.802640722724114 13.265060240963821 L 28.129256428075053 14.391566265060202 L 28.455872133425988 14.391566265060202 L 28.782487838776927 12.957831325301155 L 29.10910354412787 12.650602409638495 L 29.4357192494788 11.319277108433718 L 29.76233495482974 11.933734939759045 L 30.088950660180682 11.831325301204776 L 30.415566365531618 12.036144578313314 L 30.742182070882556 11.114457831325327 L 31.068797776233495 10.80722891566266 L 31.39541348158443 10.80722891566266 L 31.72202918693537 11.728915662650651 L 32.04864489228631 11.728915662650651 L 32.375260597637244 12.24096385542171 L 32.70187630298818 11.728915662650651 L 33.02849200833913 11.421686746987989 L 33.35510771369006 10.090361445783067 L 33.681723419041 10.5 L 34.00833912439194 10.295180722891606 L 34.33495482974288 11.21686746987945 L 34.661570535093816 11.114457831325327 L 34.988186240444755 11.114457831325327 L 35.314801945795686 10.5 L 35.641417651146625 10.704819277108395 L 35.968033356497564 9.066265060240955 L 36.2946490618485 9.475903614457888 L 36.62126476719944 8.246987951807236 L 36.94788047255039 7.018072289156585 L 37.27449617790133 8.042168674698841 L 37.60111188325226 8.963855421686686 L 37.9277275886032 11.012048192771056 L 38.254343293954136 12.138554216867437 L 38.58095899930507 12.855421686747032 L 38.907574704656014 12.855421686747032 L 39.23419041000695 13.674698795180754 L 39.560806115357884 10.295180722891606 L 39.88742182070882 10.909638554216933 L 40.21403752605977 12.24096385542171 L 40.5406532314107 13.981927710843417 L 40.86726893676165 12.54819277108437 L 41.19388464211258 12.445783132530101 L 41.52050034746351 11.114457831325327 L 41.84711605281445 12.036144578313314 L 42.173731758165395 9.680722891566282 L 42.50034746351633 9.783132530120405 L 42.82696316886727 9.168674698795224 L 43.15357887421821 9.271084337349349 L 43.480194579569144 11.012048192771056 L 43.80681028492008 11.728915662650651 L 44.13342599027103 12.24096385542171 L 44.46004169562195 11.114457831325327 L 44.7866574009729 12.24096385542171 L 45.11327310632384 10.704819277108395 L 45.43988881167477 9.987951807228944 L 45.76650451702571 9.475903614457888 L 46.0040432118264 7.018072289156585 L 2 7.018072289156585" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 46.0040432118264 7.018072289156585 L 46.093120222376655 6.096385542168595 L 46.41973592772759 5.789156626506078 L 46.74635163307853 5.379518072289146 L 47.07296733842947 3.945783132530101 L 47.399583043780396 3.6385542168674374 L 47.726198749131335 3.843373493975832 L 48.05281445448228 2.921686746987988 L 48.37943015983321 2.6144578313253257 L 48.70604586518416 3.7409638554217084 L 49.03266157053509 3.0240963855421135 L 49.359277275886036 2 L 49.68589298123697 2.102409638554124 L 50.01250868658791 2.102409638554124 L 50.33912439193885 2.2048192771083928 L 50.665740097289785 2.512048192771057 L 50.992355802640716 3.3313253012047754 L 51.31897150799166 3.2289156626506514 L 51.645587213342594 3.945783132530101 L 51.97220291869353 4.150602409638495 L 52.29881862404448 5.174698795180753 L 52.62543432939542 4.76506024096382 L 52.95205003474635 3.945783132530101 L 53.278665740097296 5.072289156626484 L 53.60528144544823 5.277108433734877 L 53.93189715079916 6.198795180722865 L 54.258512856150105 5.993975903614472 L 54.585128561501044 5.584337349397539 L 54.911744266851976 6.403614457831259 L 55.23835997220292 5.993975903614472 L 55.56497567755385 5.481927710843415 L 55.89159138290479 4.662650602409551 L 56.21820708825574 5.891566265060202 L 56.54482279360668 5.891566265060202 L 56.8714384989576 6.301204819277135 L 57.19805420430855 6.198795180722865 L 57.52466990965948 6.403614457831259 L 57.85128561501042 5.891566265060202 L 58.177901320361364 6.198795180722865 L 58.395645123928645 7.018072289156585" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 58.395645123928645 7.018072289156585 L 58.5045170257123 7.427710843373516 L 58.831132731063235 7.8373493975903035 L 59.15774843641418 7.222891566264979 L 59.48436414176511 7.120481927710855 L 59.81097984711605 7.325301204819247 L 60.13759555246699 7.530120481927639 L 60.46421125781793 7.73493975903618 L 60.79082696316886 7.530120481927639 L 61.44405837387074 8.042168674698841 L 61.77067407922168 7.73493975903618 L 62.097289784572624 7.530120481927639 L 62.369469539031776 7.018072289156585" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 62.369469539031776 7.018072289156585 L 62.42390548992356 6.915662650602461 L 63.07713690062543 6.915662650602461 L 63.240444753300785 7.018072289156585" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 63.240444753300785 7.018072289156585 L 63.403752605976365 7.120481927710855 L 63.48540653231413 7.018072289156585" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 63.48540653231413 7.018072289156585 L 63.730368311327304 6.710843373493922 L 64.05698401667826 6.403614457831259 L 64.71021542738012 6.301204819277135 L 65.03683113273107 5.993975903614472 L 66.01667824878388 6.710843373493922 L 66.1391591382905 7.018072289156585" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 66.1391591382905 7.018072289156585 L 66.34329395413482 7.530120481927639 L 66.9965253648367 7.222891566264979 L 67.05096131572851 7.018072289156585" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 67.05096131572851 7.018072289156585 L 67.32314107018763 5.993975903614472 L 67.64975677553856 5.993975903614472 L 67.97637248088951 5.891566265060202 L 68.30298818624044 5.789156626506078 L 73.52883947185546 5.481927710843415 L 75.81514940931203 6.506024096385528 L 77.28492008339126 7.018072289156585" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 77.28492008339126 7.018072289156585 L 78.75469075747047 7.530120481927639 L 79.34853749447214 7.018072289156585" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 79.34853749447214 7.018072289156585 L 80.06115357887423 6.403614457831259 L 80.32571230020847 6.403614457831259 L 80.32571230020847 7.018072289156585" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="80.32571230020847" cy="6.403614457831259" fill="#037b4b" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="72.01" active><span class="yf-1c7jiht">72.01</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.060005188" active><span class="txt-positive yf-1c7jiht">+0.06</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.08339846" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.08%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:GC%3DF;subsec:markets" href="/quote/GC%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Gold</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 4.02134146341467 L 96 4.02134146341467" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 17.85975609756084 L 2.326615705350938 18.32621951219503 L 2.653231410701876 18.378048780487667 L 2.9798471160528144 18.844512195121858 L 3.306462821403753 19 L 3.633078526754691 18.22256097560976 L 4.612925642807505 18.22256097560976 L 4.939541348158443 18.378048780487667 L 5.266157053509382 17.75609756097557 L 5.5927727588603195 17.445121951219523 L 5.9193884642112575 17.0823170731706 L 6.2460041695621955 15.942073170731677 L 6.5726198749131335 15.579268292682757 L 6.899235580264072 15.786585365853535 L 7.22585128561501 15.164634146341438 L 7.552466990965948 14.905487804878025 L 7.879082696316886 15.26829268292671 L 8.205698401667824 14.439024390243834 L 8.532314107018763 13.765243902438865 L 8.8589298123697 14.179878048780422 L 9.185545517720639 13.143292682926768 L 9.512161223071578 12.003048780487845 L 9.838776928422515 10.81097560975605 L 10.165392633773454 11.588414634146288 L 10.492008339124391 10.655487804877907 L 10.818624044475332 10.91463414634132 L 11.145239749826267 10.396341463414494 L 11.471855455177206 11.173780487804732 L 11.798471160528145 11.329268292682876 L 12.125086865879082 12.210365853658386 L 12.45170257123002 11.795731707317064 L 12.77831827658096 11.588414634146288 L 13.104933981931897 11.173780487804732 L 13.431549687282834 11.225609756097603 L 13.758165392633773 10.137195121951079 L 14.084781097984713 10.344512195121858 L 14.411396803335649 10.137195121951079 L 14.738012508686587 9.359756097560842 L 15.064628214037526 10.137195121951079 L 15.391243919388463 9.204268292682935 L 15.7178596247394 9.411585365853712 L 16.044475330090343 9.359756097560842 L 16.371091035441278 8.634146341463472 L 16.697706740792217 7.701219512195091 L 17.024322446143156 7.856707317073233 L 17.35093815149409 6.509146341463296 L 17.67755385684503 7.649390243902455 L 18.00416956219597 7.3902439024390425 L 18.330785267546908 7.545731707316948 L 18.657400972897843 8.115853658536645 L 18.984016678248782 7.856707317073233 L 19.31063238359972 7.8048780487803615 L 19.637248088950663 7.338414634146407 L 19.963863794301595 7.701219512195091 L 20.617095205003476 6.664634146341438 L 20.94371091035441 6.509146341463296 L 21.27032661570535 6.198170731707247 L 21.59694232105629 5.679878048780419 L 21.923558026407225 6.249999999999883 L 22.250173731758164 5.57621951219515 L 22.576789437109106 4.643292682926767 L 22.772758860319637 4.02134146341467" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 22.772758860319637 4.02134146341467 L 22.90340514246004 3.6067073170731154 L 23.230020847810977 3.0884146341462877 L 23.55663655316192 2.414634146341556 L 23.883252258512854 2 L 24.209867963863793 2 L 24.536483669214736 2.3628048780486846 L 24.863099374565667 2.518292682926826 L 25.189715079916606 2.725609756097605 L 25.516330785267545 3.1920731707317955 L 25.842946490618484 3.814024390243893 L 26.169562195969426 3.5548780487804796 L 26.278434097753088 4.02134146341467" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 26.278434097753088 4.02134146341467 L 26.496177901320358 4.9542682926828165 L 26.822793606671297 4.850609756097545 L 27.14940931202224 4.643292682926767 L 27.476025017373175 5.731707317073055 L 27.802640722724114 5.161585365853593 L 28.129256428075053 4.695121951219403 L 28.455872133425988 4.5914634146341315 L 28.782487838776927 4.798780487804909 L 29.10910354412787 4.384146341463355 L 29.4357192494788 5.265243902439101 L 29.76233495482974 5.835365853658562 L 30.088950660180682 5.679878048780419 L 30.415566365531618 5.9908536585364685 L 30.742182070882556 5.9908536585364685 L 31.068797776233495 6.146341463414611 L 31.39541348158443 5.006097560975688 L 31.72202918693537 4.695121951219403 L 32.04864489228631 4.902439024390181 L 32.375260597637244 4.539634146341496 L 32.70187630298818 4.746951219512274 L 33.00671762798242 4.02134146341467" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 33.00671762798242 4.02134146341467 L 33.02849200833913 3.969512195122034 L 33.35510771369006 3.9176829268291646 L 33.681723419041 3.6067073170731154 L 34.00833912439194 3.5548780487804796 L 34.275570156042754 4.02134146341467" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 34.275570156042754 4.02134146341467 L 34.33495482974288 4.124999999999941 L 34.381614216221536 4.02134146341467" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 34.381614216221536 4.02134146341467 L 34.661570535093816 3.3993902439023365 L 34.87931433866114 4.02134146341467" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 34.87931433866114 4.02134146341467 L 34.988186240444755 4.332317073170719 L 35.314801945795686 5.679878048780419 L 35.641417651146625 7.753048780487726 L 35.968033356497564 9.307926829268206 L 36.2946490618485 11.225609756097603 L 36.62126476719944 11.640243902438923 L 36.94788047255039 10.759146341463413 L 37.27449617790133 9.774390243902396 L 37.60111188325226 7.856707317073233 L 37.9277275886032 9.463414634146348 L 38.254343293954136 9.411585365853712 L 38.58095899930507 10.5 L 38.907574704656014 10.448170731707364 L 39.23419041000695 10.707317073170776 L 39.560806115357884 9.411585365853712 L 39.88742182070882 11.640243902438923 L 40.21403752605977 12.469512195121798 L 40.5406532314107 11.8475609756097 L 40.86726893676165 11.536585365853652 L 41.19388464211258 10.448170731707364 L 41.52050034746351 12.780487804878081 L 41.84711605281445 12.210365853658386 L 42.173731758165395 10.448170731707364 L 42.50034746351633 9.826219512195031 L 42.82696316886727 8.841463414634015 L 43.15357887421821 7.027439024390121 L 43.480194579569144 6.76829268292671 L 43.80681028492008 7.131097560975627 L 44.13342599027103 8.530487804877966 L 44.46004169562195 8.219512195121917 L 44.7866574009729 8.271341463414553 L 45.11327310632384 7.9085365853658685 L 45.43988881167477 7.545731707316948 L 45.76650451702571 8.064024390243773 L 46.093120222376655 6.664634146341438 L 46.41973592772759 6.5609756097561664 L 46.74635163307853 6.509146341463296 L 47.07296733842947 6.92378048780485 L 47.399583043780396 6.820121951219581 L 47.726198749131335 6.301829268292753 L 48.05281445448228 5.213414634146229 L 48.37943015983321 4.124999999999941 L 48.70604586518416 4.02134146341467 L 49.03266157053509 4.228658536585447 L 49.293954134815905 4.02134146341467" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 49.293954134815905 4.02134146341467 L 49.359277275886036 3.969512195122034 L 49.68589298123697 3.7621951219512573 L 50.01250868658791 3.3475609756097007 L 50.224808895066055 4.02134146341467" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 50.224808895066055 4.02134146341467 L 50.33912439193885 4.384146341463355 L 50.665740097289785 4.176829268292577 L 50.720176048181564 4.02134146341467" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 50.720176048181564 4.02134146341467 L 50.992355802640716 3.2439024390244313 L 51.31897150799166 2.725609756097605 L 51.645587213342594 2.5701219512194617 L 51.97220291869353 2.673780487804969 L 52.29881862404448 2.3628048780486846 L 52.62543432939542 2.725609756097605 L 52.95205003474635 2.414634146341556 L 53.278665740097296 3.451219512195208 L 53.555032875394275 4.02134146341467" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 53.555032875394275 4.02134146341467 L 53.60528144544823 4.124999999999941 L 53.76858929812351 4.02134146341467" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 53.76858929812351 4.02134146341467 L 53.93189715079916 3.9176829268291646 L 54.09520500347482 4.02134146341467" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 54.09520500347482 4.02134146341467 L 54.258512856150105 4.124999999999941 L 54.585128561501044 4.124999999999941 L 54.6317879479797 4.02134146341467" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 54.6317879479797 4.02134146341467 L 54.911744266851976 3.3993902439023365 L 55.23835997220292 3.5548780487804796 L 55.56497567755385 3.7621951219512573 L 55.89159138290479 3.295731707317067 L 56.21820708825574 3.3475609756097007 L 56.8714384989576 3.2439024390244313 L 57.19805420430855 3.865853658536529 L 57.52466990965948 4.02134146341467" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 57.52466990965948 4.02134146341467 L 57.52466990965948 4.02134146341467 L 57.85128561501042 5.265243902439101 L 58.177901320361364 5.006097560975688 L 58.5045170257123 4.539634146341496 L 58.831132731063235 4.228658536585447 L 59.15774843641418 4.073170731707306 L 59.48436414176511 4.073170731707306 L 59.81097984711605 4.48780487804886 L 60.13759555246699 4.435975609755991 L 60.79082696316886 4.746951219512274 L 61.11744266851981 5.1097560975609575 L 61.44405837387074 4.850609756097545 L 61.77067407922168 5.368902439024373 L 62.42390548992356 5.161585365853593 L 62.750521195274494 5.628048780487786 L 63.07713690062543 5.835365853658562 L 63.403752605976365 5.628048780487786 L 63.730368311327304 5.0579268292683235 L 64.05698401667826 5.0579268292683235 L 64.38359972202919 4.695121951219403 L 64.71021542738012 4.48780487804886 L 65.03683113273107 4.228658536585447 L 65.363446838082 4.435975609755991 L 65.69006254343294 4.643292682926767 L 66.01667824878388 4.48780487804886 L 66.34329395413482 5.265243902439101 L 66.66990965948575 5.57621951219515 L 66.9965253648367 5.4725609756096425 L 67.32314107018763 5.420731707317007 L 67.64975677553856 5.265243902439101 L 67.97637248088951 5.835365853658562 L 68.30298818624044 5.5243902439025145 L 72.54899235580265 5.783536585365926 L 72.87560806115359 5.679878048780419 L 73.20222376650452 5.731707317073055 L 73.52883947185546 5.57621951219515 L 73.8554551772064 5.628048780487786 L 74.18207088255733 5.368902439024373 L 74.50868658790827 5.368902439024373 L 74.8353022932592 5.420731707317007 L 75.48853370396108 5.317073170731737 L 75.81514940931203 5.213414634146229 L 76.14176511466296 5.213414634146229 L 76.4683808200139 5.317073170731737 L 76.79499652536484 5.368902439024373 L 77.12161223071577 5.368902439024373 L 77.44822793606671 5.57621951219515 L 77.77484364141765 5.420731707317007 L 78.10145934676859 5.5243902439025145 L 78.42807505211954 5.420731707317007 L 78.75469075747047 5.4725609756096425 L 79.0813064628214 5.57621951219515 L 79.40792216817235 5.5243902439025145 L 79.7345378735233 5.5243902439025145 L 80.06115357887423 5.4725609756096425 L 80.38776928422516 5.5243902439025145 L 80.71438498957609 5.783536585365926 L 81.04100069492702 5.679878048780419 L 81.36761640027797 5.5243902439025145 L 81.6942321056289 5.5243902439025145 L 82.02084781097984 5.368902439024373 L 82.34746351633079 5.368902439024373 L 82.67407922168172 5.213414634146229 L 83.00069492703265 4.9542682926828165 L 83.3273106323836 5.006097560975688 L 83.65392633773455 4.9542682926828165 L 83.98054204308548 4.9542682926828165 L 84.30715774843642 5.368902439024373 L 84.63377345378736 4.902439024390181 L 84.83083159601576 4.9542682926828165" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 17.85975609756084 L 2.326615705350938 18.32621951219503 L 2.653231410701876 18.378048780487667 L 2.9798471160528144 18.844512195121858 L 3.306462821403753 19 L 3.633078526754691 18.22256097560976 L 4.612925642807505 18.22256097560976 L 4.939541348158443 18.378048780487667 L 5.266157053509382 17.75609756097557 L 5.5927727588603195 17.445121951219523 L 5.9193884642112575 17.0823170731706 L 6.2460041695621955 15.942073170731677 L 6.5726198749131335 15.579268292682757 L 6.899235580264072 15.786585365853535 L 7.22585128561501 15.164634146341438 L 7.552466990965948 14.905487804878025 L 7.879082696316886 15.26829268292671 L 8.205698401667824 14.439024390243834 L 8.532314107018763 13.765243902438865 L 8.8589298123697 14.179878048780422 L 9.185545517720639 13.143292682926768 L 9.512161223071578 12.003048780487845 L 9.838776928422515 10.81097560975605 L 10.165392633773454 11.588414634146288 L 10.492008339124391 10.655487804877907 L 10.818624044475332 10.91463414634132 L 11.145239749826267 10.396341463414494 L 11.471855455177206 11.173780487804732 L 11.798471160528145 11.329268292682876 L 12.125086865879082 12.210365853658386 L 12.45170257123002 11.795731707317064 L 12.77831827658096 11.588414634146288 L 13.104933981931897 11.173780487804732 L 13.431549687282834 11.225609756097603 L 13.758165392633773 10.137195121951079 L 14.084781097984713 10.344512195121858 L 14.411396803335649 10.137195121951079 L 14.738012508686587 9.359756097560842 L 15.064628214037526 10.137195121951079 L 15.391243919388463 9.204268292682935 L 15.7178596247394 9.411585365853712 L 16.044475330090343 9.359756097560842 L 16.371091035441278 8.634146341463472 L 16.697706740792217 7.701219512195091 L 17.024322446143156 7.856707317073233 L 17.35093815149409 6.509146341463296 L 17.67755385684503 7.649390243902455 L 18.00416956219597 7.3902439024390425 L 18.330785267546908 7.545731707316948 L 18.657400972897843 8.115853658536645 L 18.984016678248782 7.856707317073233 L 19.31063238359972 7.8048780487803615 L 19.637248088950663 7.338414634146407 L 19.963863794301595 7.701219512195091 L 20.617095205003476 6.664634146341438 L 20.94371091035441 6.509146341463296 L 21.27032661570535 6.198170731707247 L 21.59694232105629 5.679878048780419 L 21.923558026407225 6.249999999999883 L 22.250173731758164 5.57621951219515 L 22.576789437109106 4.643292682926767 L 22.772758860319637 4.02134146341467 L 2 4.02134146341467" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 22.772758860319637 4.02134146341467 L 22.90340514246004 3.6067073170731154 L 23.230020847810977 3.0884146341462877 L 23.55663655316192 2.414634146341556 L 23.883252258512854 2 L 24.209867963863793 2 L 24.536483669214736 2.3628048780486846 L 24.863099374565667 2.518292682926826 L 25.189715079916606 2.725609756097605 L 25.516330785267545 3.1920731707317955 L 25.842946490618484 3.814024390243893 L 26.169562195969426 3.5548780487804796 L 26.278434097753088 4.02134146341467" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 26.278434097753088 4.02134146341467 L 26.496177901320358 4.9542682926828165 L 26.822793606671297 4.850609756097545 L 27.14940931202224 4.643292682926767 L 27.476025017373175 5.731707317073055 L 27.802640722724114 5.161585365853593 L 28.129256428075053 4.695121951219403 L 28.455872133425988 4.5914634146341315 L 28.782487838776927 4.798780487804909 L 29.10910354412787 4.384146341463355 L 29.4357192494788 5.265243902439101 L 29.76233495482974 5.835365853658562 L 30.088950660180682 5.679878048780419 L 30.415566365531618 5.9908536585364685 L 30.742182070882556 5.9908536585364685 L 31.068797776233495 6.146341463414611 L 31.39541348158443 5.006097560975688 L 31.72202918693537 4.695121951219403 L 32.04864489228631 4.902439024390181 L 32.375260597637244 4.539634146341496 L 32.70187630298818 4.746951219512274 L 33.00671762798242 4.02134146341467" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 33.00671762798242 4.02134146341467 L 33.02849200833913 3.969512195122034 L 33.35510771369006 3.9176829268291646 L 33.681723419041 3.6067073170731154 L 34.00833912439194 3.5548780487804796 L 34.275570156042754 4.02134146341467" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 34.275570156042754 4.02134146341467 L 34.33495482974288 4.124999999999941 L 34.381614216221536 4.02134146341467" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 34.381614216221536 4.02134146341467 L 34.661570535093816 3.3993902439023365 L 34.87931433866114 4.02134146341467" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 34.87931433866114 4.02134146341467 L 34.988186240444755 4.332317073170719 L 35.314801945795686 5.679878048780419 L 35.641417651146625 7.753048780487726 L 35.968033356497564 9.307926829268206 L 36.2946490618485 11.225609756097603 L 36.62126476719944 11.640243902438923 L 36.94788047255039 10.759146341463413 L 37.27449617790133 9.774390243902396 L 37.60111188325226 7.856707317073233 L 37.9277275886032 9.463414634146348 L 38.254343293954136 9.411585365853712 L 38.58095899930507 10.5 L 38.907574704656014 10.448170731707364 L 39.23419041000695 10.707317073170776 L 39.560806115357884 9.411585365853712 L 39.88742182070882 11.640243902438923 L 40.21403752605977 12.469512195121798 L 40.5406532314107 11.8475609756097 L 40.86726893676165 11.536585365853652 L 41.19388464211258 10.448170731707364 L 41.52050034746351 12.780487804878081 L 41.84711605281445 12.210365853658386 L 42.173731758165395 10.448170731707364 L 42.50034746351633 9.826219512195031 L 42.82696316886727 8.841463414634015 L 43.15357887421821 7.027439024390121 L 43.480194579569144 6.76829268292671 L 43.80681028492008 7.131097560975627 L 44.13342599027103 8.530487804877966 L 44.46004169562195 8.219512195121917 L 44.7866574009729 8.271341463414553 L 45.11327310632384 7.9085365853658685 L 45.43988881167477 7.545731707316948 L 45.76650451702571 8.064024390243773 L 46.093120222376655 6.664634146341438 L 46.41973592772759 6.5609756097561664 L 46.74635163307853 6.509146341463296 L 47.07296733842947 6.92378048780485 L 47.399583043780396 6.820121951219581 L 47.726198749131335 6.301829268292753 L 48.05281445448228 5.213414634146229 L 48.37943015983321 4.124999999999941 L 48.70604586518416 4.02134146341467 L 49.03266157053509 4.228658536585447 L 49.293954134815905 4.02134146341467" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 49.293954134815905 4.02134146341467 L 49.359277275886036 3.969512195122034 L 49.68589298123697 3.7621951219512573 L 50.01250868658791 3.3475609756097007 L 50.224808895066055 4.02134146341467" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 50.224808895066055 4.02134146341467 L 50.33912439193885 4.384146341463355 L 50.665740097289785 4.176829268292577 L 50.720176048181564 4.02134146341467" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 50.720176048181564 4.02134146341467 L 50.992355802640716 3.2439024390244313 L 51.31897150799166 2.725609756097605 L 51.645587213342594 2.5701219512194617 L 51.97220291869353 2.673780487804969 L 52.29881862404448 2.3628048780486846 L 52.62543432939542 2.725609756097605 L 52.95205003474635 2.414634146341556 L 53.278665740097296 3.451219512195208 L 53.555032875394275 4.02134146341467" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 53.555032875394275 4.02134146341467 L 53.60528144544823 4.124999999999941 L 53.76858929812351 4.02134146341467" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 53.76858929812351 4.02134146341467 L 53.93189715079916 3.9176829268291646 L 54.09520500347482 4.02134146341467" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 54.09520500347482 4.02134146341467 L 54.258512856150105 4.124999999999941 L 54.585128561501044 4.124999999999941 L 54.6317879479797 4.02134146341467" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 54.6317879479797 4.02134146341467 L 54.911744266851976 3.3993902439023365 L 55.23835997220292 3.5548780487804796 L 55.56497567755385 3.7621951219512573 L 55.89159138290479 3.295731707317067 L 56.21820708825574 3.3475609756097007 L 56.8714384989576 3.2439024390244313 L 57.19805420430855 3.865853658536529 L 57.52466990965948 4.02134146341467" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 57.52466990965948 4.02134146341467 L 57.52466990965948 4.02134146341467 L 57.85128561501042 5.265243902439101 L 58.177901320361364 5.006097560975688 L 58.5045170257123 4.539634146341496 L 58.831132731063235 4.228658536585447 L 59.15774843641418 4.073170731707306 L 59.48436414176511 4.073170731707306 L 59.81097984711605 4.48780487804886 L 60.13759555246699 4.435975609755991 L 60.79082696316886 4.746951219512274 L 61.11744266851981 5.1097560975609575 L 61.44405837387074 4.850609756097545 L 61.77067407922168 5.368902439024373 L 62.42390548992356 5.161585365853593 L 62.750521195274494 5.628048780487786 L 63.07713690062543 5.835365853658562 L 63.403752605976365 5.628048780487786 L 63.730368311327304 5.0579268292683235 L 64.05698401667826 5.0579268292683235 L 64.38359972202919 4.695121951219403 L 64.71021542738012 4.48780487804886 L 65.03683113273107 4.228658536585447 L 65.363446838082 4.435975609755991 L 65.69006254343294 4.643292682926767 L 66.01667824878388 4.48780487804886 L 66.34329395413482 5.265243902439101 L 66.66990965948575 5.57621951219515 L 66.9965253648367 5.4725609756096425 L 67.32314107018763 5.420731707317007 L 67.64975677553856 5.265243902439101 L 67.97637248088951 5.835365853658562 L 68.30298818624044 5.5243902439025145 L 72.54899235580265 5.783536585365926 L 72.87560806115359 5.679878048780419 L 73.20222376650452 5.731707317073055 L 73.52883947185546 5.57621951219515 L 73.8554551772064 5.628048780487786 L 74.18207088255733 5.368902439024373 L 74.50868658790827 5.368902439024373 L 74.8353022932592 5.420731707317007 L 75.48853370396108 5.317073170731737 L 75.81514940931203 5.213414634146229 L 76.14176511466296 5.213414634146229 L 76.4683808200139 5.317073170731737 L 76.79499652536484 5.368902439024373 L 77.12161223071577 5.368902439024373 L 77.44822793606671 5.57621951219515 L 77.77484364141765 5.420731707317007 L 78.10145934676859 5.5243902439025145 L 78.42807505211954 5.420731707317007 L 78.75469075747047 5.4725609756096425 L 79.0813064628214 5.57621951219515 L 79.40792216817235 5.5243902439025145 L 79.7345378735233 5.5243902439025145 L 80.06115357887423 5.4725609756096425 L 80.38776928422516 5.5243902439025145 L 80.71438498957609 5.783536585365926 L 81.04100069492702 5.679878048780419 L 81.36761640027797 5.5243902439025145 L 81.6942321056289 5.5243902439025145 L 82.02084781097984 5.368902439024373 L 82.34746351633079 5.368902439024373 L 82.67407922168172 5.213414634146229 L 83.00069492703265 4.9542682926828165 L 83.3273106323836 5.006097560975688 L 83.65392633773455 4.9542682926828165 L 83.98054204308548 4.9542682926828165 L 84.30715774843642 5.368902439024373 L 84.63377345378736 4.902439024390181 L 84.83083159601576 4.9542682926828165 L 84.83083159601576 4.02134146341467" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="84.83083159601576" cy="4.9542682926828165" fill="#d60a22" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="2612.6" active><span class="yf-1c7jiht">2,612.60</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-2" active><span class="txt-negative yf-1c7jiht">-2.00</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.07649353" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.08%)</span></fin-streamer></span> </div> </a> </li> </ul> <div class="carousel yf-1sqm53m"><button class="icon-btn fin-size-small rounded yf-f1fb7p" data-ylk="sec:dock;subsec:markets;elm:arrow;itc:1;slk:prev" data-testid="markets-prev" disabled title="prev" aria-label="prev"><div class="icon fin-icon inherit-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.41 7.41 14 6l-6 6 6 6 1.41-1.41L10.83 12z"/></svg><!-- HTML_TAG_END --></div> </button> <button class="icon-btn fin-size-small rounded yf-f1fb7p" data-ylk="sec:dock;subsec:markets;elm:arrow;itc:1;slk:next" data-testid="markets-next" title="next" aria-label="next"><div class="icon fin-icon inherit-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M10 6 8.59 7.41 13.17 12l-4.58 4.59L10 18l6-6z"/></svg><!-- HTML_TAG_END --></div> </button></div> </section></div></div> </li> <li data-index="1" data-id="recentlyViewedTickers" class="dock-item yf-jz8zbe"> </li> <li data-index="2" data-id="portfolio" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><div class="portfolioDockModule" data-testid="portfolio-dock-module-container"><section class="container yf-19qc57e no-pb"><header class="yf-19qc57e hide-upscaled"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:portfolio" href="/portfolios" target="_self"><span class="title-text yf-19qc57e">My Portfolios</span> </a></span></div> </header> <div class="redirect yf-17h84tx"><div class="title font-condensed yf-17h84tx"><a class="subtle-link fin-size-medium tw-w-full tw-pb-4 yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0" href="/portfolios">My Portfolios </a></div> <p class="redirectMsg yf-17h84tx">Sign in to access your portfolio</p> <a class="secondary-btn-link fin-size-small yf-13p9sh2" data-ylk="elm:signin;elmt:link;itc:0;sec:dock;subsec:portfolio" href="https://login.yahoo.com/config/login?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2FBTC-USD%2Fhistory%2F%3Fperiod1%3D1410912000%26period2%3D1726789139&.intl=us&.lang=en-US&.src=finance" data-testid="sign-in-link">Sign in </a></div> </section> </div></div></div> </li> <li data-index="3" data-id="topGainers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:top_gainers" href="/gainers/" target="_self"><span class="title-text yf-19qc57e">Top Gainers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:EWTX;subsec:top_gainers" href="/quote/EWTX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">EWTX</span> <span class="longName yf-1c7jiht" title="Edgewise Therapeutics, Inc.">Edgewise Therapeutics, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="29.5" active><span class="yf-1c7jiht">29.50</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="10.43" active><span class="txt-positive yf-1c7jiht">+10.43</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="54.69324" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+54.69%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:ASPN;subsec:top_gainers" href="/quote/ASPN/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">ASPN</span> <span class="longName yf-1c7jiht" title="Aspen Aerogels, Inc.">Aspen Aerogels, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="28.76" active><span class="yf-1c7jiht">28.76</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="3.88" active><span class="txt-positive yf-1c7jiht">+3.88</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="15.5949" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+15.59%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:MBLY;subsec:top_gainers" href="/quote/MBLY/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">MBLY</span> <span class="longName yf-1c7jiht" title="Mobileye Global Inc.">Mobileye Global Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="13.35" active><span class="yf-1c7jiht">13.35</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="1.7400007" active><span class="txt-positive yf-1c7jiht">+1.74</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="14.987087" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+14.99%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:FUTU;subsec:top_gainers" href="/quote/FUTU/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">FUTU</span> <span class="longName yf-1c7jiht" title="Futu Holdings Limited">Futu Holdings Limited</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="67.81" active><span class="yf-1c7jiht">67.81</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="8.299999" active><span class="txt-positive yf-1c7jiht">+8.30</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="13.947235" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+13.95%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:IMPUY;subsec:top_gainers" href="/quote/IMPUY/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">IMPUY</span> <span class="longName yf-1c7jiht" title="Impala Platinum Holdings Limited">Impala Platinum Holdings Limited</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5.82" active><span class="yf-1c7jiht">5.82</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.6300001" active><span class="txt-positive yf-1c7jiht">+0.63</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="12.13873" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+12.14%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="4" data-id="topLosers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:top_losers" href="/losers/" target="_self"><span class="title-text yf-19qc57e">Top Losers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:KSPI;subsec:top_losers" href="/quote/KSPI/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">KSPI</span> <span class="longName yf-1c7jiht" title="Joint Stock Company Kaspi.kz">Joint Stock Company Kaspi.kz</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="99.81" active><span class="yf-1c7jiht">99.81</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-19.200005" active><span class="txt-negative yf-1c7jiht">-19.20</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-16.1331" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-16.13%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:SKX;subsec:top_losers" href="/quote/SKX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">SKX</span> <span class="longName yf-1c7jiht" title="Skechers U.S.A., Inc.">Skechers U.S.A., Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="SKX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="61.56" active><span class="yf-1c7jiht">61.56</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="SKX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-6.55" active><span class="txt-negative yf-1c7jiht">-6.55</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="SKX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-9.6168" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-9.62%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RKT;subsec:top_losers" href="/quote/RKT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">RKT</span> <span class="longName yf-1c7jiht" title="Rocket Companies, Inc.">Rocket Companies, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="RKT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="19.19" active><span class="yf-1c7jiht">19.19</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="RKT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-1.23" active><span class="txt-negative yf-1c7jiht">-1.23</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="RKT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-6.0235" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-6.02%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:DJT;subsec:top_losers" href="/quote/DJT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">DJT</span> <span class="longName yf-1c7jiht" title="Trump Media & Technology Group Corp.">Trump Media & Technology Group Corp.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="DJT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="14.7" active><span class="yf-1c7jiht">14.70</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.9200001" active><span class="txt-negative yf-1c7jiht">-0.92</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-5.889885" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-5.89%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RUN;subsec:top_losers" href="/quote/RUN/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">RUN</span> <span class="longName yf-1c7jiht" title="Sunrun Inc.">Sunrun Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="RUN" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="19.13" active><span class="yf-1c7jiht">19.13</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="RUN" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-1.1700001" active><span class="txt-negative yf-1c7jiht">-1.17</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="RUN" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-5.7635474" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-5.76%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="5" data-id="mostActive" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:most_active" href="/most-active/" target="_self"><span class="title-text yf-19qc57e">Most Active</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NVDA;subsec:most_active" href="/quote/NVDA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NVDA</span> <span class="longName yf-1c7jiht" title="NVIDIA Corporation">NVIDIA Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="117.87" active><span class="yf-1c7jiht">117.87</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="4.5" active><span class="txt-positive yf-1c7jiht">+4.50</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="3.9693038" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+3.97%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:TSLA;subsec:most_active" href="/quote/TSLA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">TSLA</span> <span class="longName yf-1c7jiht" title="Tesla, Inc.">Tesla, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="243.92" active><span class="yf-1c7jiht">243.92</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="16.720001" active><span class="txt-positive yf-1c7jiht">+16.72</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="7.359155" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+7.36%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NIO;subsec:most_active" href="/quote/NIO/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NIO</span> <span class="longName yf-1c7jiht" title="NIO Inc.">NIO Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NIO" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5.4" active><span class="yf-1c7jiht">5.40</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NIO" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.38" active><span class="txt-positive yf-1c7jiht">+0.38</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NIO" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="7.56972" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+7.57%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:INTC;subsec:most_active" href="/quote/INTC/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">INTC</span> <span class="longName yf-1c7jiht" title="Intel Corporation">Intel Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="INTC" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="21.14" active><span class="yf-1c7jiht">21.14</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="INTC" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.36999893" active><span class="txt-positive yf-1c7jiht">+0.37</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="INTC" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="1.7814103" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+1.78%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:SOFI;subsec:most_active" href="/quote/SOFI/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">SOFI</span> <span class="longName yf-1c7jiht" title="SoFi Technologies, Inc.">SoFi Technologies, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="8.19" active><span class="yf-1c7jiht">8.19</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.07999992" active><span class="txt-positive yf-1c7jiht">+0.08</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.98643565" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.99%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="6" data-id="trendingTickers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:trending_tickers" href="/trending-tickers" target="_self"><span class="title-text yf-19qc57e">Trending Tickers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NKE;subsec:trending_tickers" href="/quote/NKE/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NKE</span> <span class="longName yf-1c7jiht" title="NIKE, Inc.">NIKE, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NKE" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="80.98" active><span class="yf-1c7jiht">80.98</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NKE" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.0800018" active><span class="txt-positive yf-1c7jiht">+0.08</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NKE" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.0988898" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.10%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:FDX;subsec:trending_tickers" href="/quote/FDX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">FDX</span> <span class="longName yf-1c7jiht" title="FedEx Corporation">FedEx Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="FDX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="300.39" active><span class="yf-1c7jiht">300.39</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="FDX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="2.22" active><span class="txt-positive yf-1c7jiht">+2.22</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="FDX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.744542" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.74%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:TSLA;subsec:trending_tickers" href="/quote/TSLA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">TSLA</span> <span class="longName yf-1c7jiht" title="Tesla, Inc.">Tesla, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="243.92" active><span class="yf-1c7jiht">243.92</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="16.720001" active><span class="txt-positive yf-1c7jiht">+16.72</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="7.359155" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+7.36%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:DJT;subsec:trending_tickers" href="/quote/DJT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">DJT</span> <span class="longName yf-1c7jiht" title="Trump Media & Technology Group Corp.">Trump Media & Technology Group Corp.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="DJT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="14.7" active><span class="yf-1c7jiht">14.70</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.9200001" active><span class="txt-negative yf-1c7jiht">-0.92</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-5.889885" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-5.89%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:SGN;subsec:trending_tickers" href="/quote/SGN/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">SGN</span> <span class="longName yf-1c7jiht" title="Signing Day Sports, Inc.">Signing Day Sports, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="SGN" data-field="regularMarketPrice" data-trend="none" data-pricehint="4" data-value="0.53" active><span class="yf-1c7jiht">0.5300</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="SGN" data-field="regularMarketChange" data-trend="txt" data-pricehint="4" data-value="0.4001" active><span class="txt-positive yf-1c7jiht">+0.4001</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="SGN" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="308.006" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+308.01%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="7" data-id="earningsCalendar" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e"><header class="yf-19qc57e hide-upscaled"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:econ-evt-cal" href="/calendar/economic" target="_self"><span class="title-text yf-19qc57e">Top Economic Events</span> </a></span></div> </header> <div data-testid="lazym-earningsCalendar"></div> <div class="yf-usnhox centered"><svg width="80" height="80" shape-rendering="geometricPrecision" text-rendering="geometricPrecision" style="white-space:pre" viewBox="0 0 88 88" xmlns="http://www.w3.org/2000/svg" role="img" aria-label="Progress Spinner"><g display="none"><rect width="88" height="88" fill="#fff"></rect></g><g transform="translate(-1.9444 -.8564)"><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" style="animation:2s linear infinite both counter-ring-animated-2_t, 2s linear infinite forwards counter-ring-animated-2_v"><g transform="translate(-.49 -130.55)" opacity=".77" style="animation:2s linear infinite both Ellipse-1_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-2_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-2_da, 2s linear infinite both Path-1-2_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-2_t, 2s linear infinite forwards counter-ring-animated-2-2_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-3_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-3_da, 2s linear infinite both Path-1-3_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-4_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-4_da, 2s linear infinite both Path-1-4_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-3_t, 2s linear infinite forwards counter-ring-animated-2-3_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-5_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-5_da, 2s linear infinite both Path-1-5_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-6_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-6_da, 2s linear infinite both Path-1-6_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-4_t, 2s linear infinite forwards counter-ring-animated-2-4_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-9_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-9_da, 2s linear infinite both Path-1-9_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-10_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-10_da, 2s linear infinite both Path-1-10_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" style="animation:2s linear infinite both counter-ring-animated-2-5_t, 2s linear infinite forwards counter-ring-animated-2-5_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-7_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-7_da, 2s linear infinite both Path-1-7_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-8_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-8_da, 2s linear infinite both Path-1-8_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-7_t, 2s linear infinite forwards counter-ring-animated-2-7_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-13_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-13_da, 2s linear infinite both Path-1-13_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-14_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-14_da, 2s linear infinite both Path-1-14_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-6_t, 2s linear infinite forwards counter-ring-animated-2-6_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-11_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-11_da, 2s linear infinite both Path-1-11_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-12_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-12_da, 2s linear infinite both Path-1-12_do"></path></g></g></g></svg> </div> </section></div></div> </li></ul> <div class="footer-cta yf-jz8zbe"><section class="opt-out-link-wrapper yf-5gys4d"> <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium opt-out-link hover:tw-text-text1 yf-13p9sh2" data-ylk="elm:navcat;elmt:optout;itc:0;sec:feature-optin;slk:Back%20to%20Yahoo%20Finance%20classic;subsec:classic" href="/go-back?.done=%2Fquote%2FBTC-USD%2Fhistory%2F"><span class="opt-out-text yf-5gys4d">Back to classic</span> <svg xmlns="http://www.w3.org/2000/svg" width="89" height="13" viewBox="0 0 142 20" fill="none"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-property)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property)"></path></svg> </a></div> </section> <section class="privacy-container yf-1lb069p"><div class="terms-and-privacy medium yf-1lb069p"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/terms?locale=en-US">Terms </a></div> and <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/privacy-policy?locale=en-US">Privacy Policy </a></div></div> <div class="link-groups yf-1lb069p row"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/privacy-dashboard?locale=en-US">Privacy Dashboard </a></div></div> <div class="link-groups yf-1lb069p"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://policies.oath.com/us/en/oath/privacy/adinfo/index.html">Ad Terms </a></div> <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium center-dot yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://yahoo.uservoice.com/forums/952723-finance-b3">Feedback </a></div></div> </section></div></div></div></div> <div class="dock-toggle hideOnPrint yf-jz8zbe"><div class="restore-dock yf-jz8zbe"><button class="primary-btn fin-size-large elevation3 tw-rounded-md yf-f1fb7p" data-ylk="elm:expand;elmt:btn;itc:1;sec:dock;slk:dock-open" data-testid="restore-dock" title="Dock" aria-label="Dock"> <div class="icon fin-icon inherit-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 48 48"><path fill-rule="evenodd" d="M0 0h8.471v8.471H0zm19.765 0h8.471v8.471h-8.471zm19.764 0H48v8.471h-8.471zM0 19.765h8.471v8.471H0zm19.765 0h8.471v8.471h-8.471zm19.764 0H48v8.471h-8.471zM0 39.529h8.471V48H0zm19.765 0h8.471V48h-8.471zm19.764 0H48V48h-8.471z"/></svg><!-- HTML_TAG_END --></div> </button></div> </div> </section> </aside> <div class="toast-container yf-13kd949"> </div> </main>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/i18n?pages=common,quote,leaf-chart&lang=en-US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"i18n.service\",\"request\":null,\"response\":null,\"time\":[1726795166374,1726795166376]}]"},"body":"{\"common\":{\"ABOUT\":\"ABOUT\",\"ABOUT_OUR_ADS\":\"About Our Ads\",\"AD\":\"Ad\",\"ADD\":\"Add\",\"ADD_HOLDINGS\":\"Add Holdings to view performance data\",\"ADD_SYMBOL\":\"Add Symbol\",\"ADD_SYMBOL_TO\":\"Add symbol to\",\"ADD_TO_FOLLOWING\":\"Follow\",\"ADD_TO_WATCHLIST\":\"Add to watchlist\",\"AD_DISLIKE_MSG\":\"I don't like this ad\",\"AD_FEEDBACK_DISLIKE_MSG_1\":\"This ad has been hidden\",\"AD_FEEDBACK_DISLIKE_MSG_2\":\"Improve your future experience\",\"AD_FEEDBACK_DISLIKE_MSG_3\":\"We'll review and make changes needed\",\"AD_FEEDBACK_DISLIKE_OPTIONS_TITLE\":\"Why don't you like this ad?\",\"AD_FEEDBACK_DISLIKE_OPTION_BROKEN_AD\":\"Broken ad\",\"AD_FEEDBACK_DISLIKE_OPTION_COUNTERFEIT\":\"Counterfeit or other scam\",\"AD_FEEDBACK_DISLIKE_OPTION_MISLEADING\":\"Misleading\",\"AD_FEEDBACK_DISLIKE_OPTION_OFFENSIVE\":\"Offensive\",\"AD_FEEDBACK_DISLIKE_OPTION_SOMETHING_ELSE\":\"Something else\",\"AD_FEEDBACK_DISLIKE_OPTION_TOO_MANY\":\"Too many ads\",\"AD_FEEDBACK_LIKE_MSG\":\"Thanks for your feedback!\",\"AD_FEEDBACK_OTHER_PLACEHOLDER\":\"Tell us more\",\"AD_LIKE_MSG\":\"I like this ad\",\"AD_TERMS\":\"Ad Terms\",\"ALL\":\"All\",\"ALL_PORTFOLIOS\":\"All Portfolios\",\"APPLY\":\"Apply\",\"AND\":\"and\",\"ASIA\":\"Asia\",\"ASK\":\"Ask\",\"ASSET\":\"Asset\",\"AUSTRALIA\":\"Australia\",\"AVERAGE_RATING\":\"Avg. Rating\",\"AVG_COST_PER_SHARE\":\"Avg. Cost / Share\",\"AVG_RATING\":\"Avg. Analyst Rating\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3M)\",\"BACK\":\"Back\",\"BACK_TO_CLASSIC\":\"Back to classic\",\"BY\":\"By\",\"CALENDAR_MONTH_0\":\"Jan\",\"CALENDAR_MONTH_1\":\"Feb\",\"CALENDAR_MONTH_10\":\"Nov\",\"CALENDAR_MONTH_11\":\"Dec\",\"CALENDAR_MONTH_2\":\"Mar\",\"CALENDAR_MONTH_3\":\"Apr\",\"CALENDAR_MONTH_4\":\"May\",\"CALENDAR_MONTH_5\":\"Jun\",\"CALENDAR_MONTH_6\":\"Jul\",\"CALENDAR_MONTH_7\":\"Aug\",\"CALENDAR_MONTH_8\":\"Sep\",\"CALENDAR_MONTH_9\":\"Oct\",\"CANADA\":\"Canada\",\"CANCEL\":\"Cancel\",\"CHANGE_PERCENTAGE\":\"% Change\",\"CHAT_SUPPORT_PROMPT\":\"Live chat support\",\"CIRCULATING_SUPPLY\":\"Circulating Supply\",\"CLOSE\":\"Close\",\"CLOSED\":\"Closed\",\"COLLAPSE\":\"Collapse\",\"COMMODITIES\":\"Commodities\",\"COMPANY\":\"Company\",\"COMPANY_LONG_NAME\":\"Company Name\",\"COMPARE\":\"Compare\",\"COMPARE_TO\":\"Compare To\",\"COMPARE_TO_DESCRIPTION\":\"Select to analyze similar companies using key performance metrics; select up to 4 stocks.\",\"CONFIRM\":\"Confirm\",\"CONTINUE\":\"Continue\",\"CONTRACT_NAME\":\"Contract Name\",\"COPIED\":\"Copied\",\"COPYRIGHT\":\"Copyright {{copyright}}. All rights reserved.\",\"COPY_LINK\":\"Copy link\",\"COUNT\":\"Count is {{count}}\",\"CREATE\":\"Create\",\"CREATE_WATCHLIST\":\"Create New\",\"CRYPTOCURRENCIES\":\"Cryptocurrencies\",\"CURRENCIES\":\"Currencies\",\"CURRENT\":\"Current\",\"CURRENT_PRICE\":\"Current Price\",\"CUSTOM\":\"Custom\",\"CUSTOMIZE_DOCK\":\"Customize Your Dock\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DAY_CHANGE_PERCENT\":\"Day Change %\",\"DAY_CHART\":\"1D Chart\",\"DELETE\":\"Delete\",\"DELETE_HOLDINGS_SUBTEXT\":\"Removing from this list will delete the holdings you've entered. Are you sure?\",\"DELETE_HOLDINGS_TITLE\":\"Delete Holdings from {{pfName}}?\",\"DELETE_PORTFOLIO_ERROR\":\"There was an error while deleting your portfolio. Please try again.\",\"DELETE_POSITION_SUBTEXT2\":\"Deleting this symbol from your portfolio will erase all your transactions and dividends for this symbol.\",\"DELETE_POSITION_SUBTEXT_ONE\":\"You have 1 share of {{symbol}} currently worth {{price}}\",\"DELETE_POSITION_SUBTEXT_OTHER\":\"You have {{count}} shares of {{symbol}} currently worth {{price}}.\",\"DELETE_POSITION_TITLE\":\"Delete {{symbol}}?\",\"DELETE_SYMBOL\":\"Delete Symbol\",\"DESCRIPTION\":\"Description\",\"DISCARD\":\"Discard changes\",\"DISCLAIMER\":\"Data Disclaimer\",\"DISCOVER_TRENDS\":\"Discover Trends\",\"DOCK_EMPTY\":\"You don’t have any tools on the dock, would you add some?\",\"DOCK_TITLE\":\"Dock\",\"DOCK_UPSELL_CTA\":\"Take a Look\",\"DOCK_UPSELL_ITEM1_TITLE\":\"Check real-time market trends\",\"DOCK_UPSELL_ITEM2_TITLE\":\"Track your portfolio\",\"DOCK_UPSELL_ITEM3_TITLE\":\"Analyze trending stocks\",\"DOCK_UPSELL_ITEM4_TITLE\":\"Quick link to quotes\",\"DOCK_UPSELL_SUB_TITLE\":\"Tailor the dock with real-time market data and the widgets that matter to you.\",\"DOCK_UPSELL_TITLE\":\"The right column of your Yahoo Finance is now customizable.\",\"DONE\":\"Done\",\"DUPLICATE_PORTFOLIO_SYMBOL\":\"{{symbol}} already exists in \\\"{{pfName}}\\\". Please try adding another symbol.\",\"EDIT\":\"Edit\",\"EDIT_WIDGETS\":\"Edit Widgets\",\"ENTER_YOU_EMAIL\":\"Email address\",\"EUROPE\":\"Europe\",\"EU_CONSENT_BLOCKED\":\"This embedded content is not available in your region.\",\"EXPAND\":\"Expand\",\"EXPENSE_RATIO\":\"Expense Ratio\",\"EXPIRE_DATE\":\"Expiration Date\",\"EXPLORE_MORE\":\"EXPLORE MORE\",\"FAILSAFE_MSG\":\"We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.\",\"FEATURES\":\"Features\",\"FEEDBACK\":\"Feedback\",\"FINANCE_LIVE\":\"Yahoo Finance Live\",\"FOLLOWING\":\"Following\",\"FOLLOWING_INDICATOR\":\"Now following {{symbol}}\",\"FOLLOWING_INDICATOR_2\":\"Watchlists with {{symbol}}:\",\"FOOTER_ADVERTISING_NOTICE\":\"Advertise\",\"FOOTER_FB_FOLLOW_TEXT\":\"Follow on Facebook\",\"FOOTER_LI_FOLLOW_TEXT\":\"Follow on LinkedIn\",\"FOOTER_SAFETY_NOTICE\":\"Safety\",\"FOOTER_SUPPLY_CHAIN_NOTICE\":\"Supply Chain Transparency\",\"FOOTER_TW_FOLLOW_TEXT\":\"Follow on Twitter\",\"FRANCE\":\"France\",\"FREE\":\"Free\",\"FROM\":\"From\",\"FUNDS\":\"Funds\",\"GERMANY\":\"Germany\",\"GIVE_FEEDBACK\":\"Give feedback\",\"GO_TO_PORTFOLIO_INDIVIDUAL\":\"Go to portfolio\",\"GO_TO_PORTFOLIO_LANDING\":\"Go to portfolios\",\"GREATER_THAN_OR_EQUAL_TO\":\">= {{number}}\",\"GROWTH_ESTIMATE\":\"Growth Estimate\",\"HEATMAP\":\"Heatmap\",\"HEATMAP_VIEW\":\"Heatmap View\",\"HELP\":\"Help\",\"HI\":\"Hi {{name}}!\",\"HIDE_HOLDINGS\":\"Hide holdings\",\"HIDE_SIDE_BAR\":\"Hide side bar\",\"HIGH\":\"High\",\"HOME\":\"Home\",\"HOME_LATEST_NEWS\":\"Latest\",\"HOME_POPULAR_NEWS\":\"Popular\",\"INDEX\":\"Index\",\"INDEX_WEIGHT\":\"Index Weight\",\"INDICES\":\"Indices\",\"IN_WATCHLIST\":\"In watchlist\",\"LAST_PRICE\":\"Last Price\",\"LAST_UPDATED\":\"Last Updated on\",\"LEARN_MORE\":\"Learn More\",\"LESS_THAN_OR_EQUAL_TO\":\"\u003C= {{number}}\",\"LINKED_ACCOUNT\":\"Linked account\",\"LINK_BROKER\":\"Link Broker account to view data\",\"LIVE\":\"LIVE\",\"LOW\":\"Low\",\"MARKETS\":\"Markets\",\"MARKETS_MODULE_SUMMARY\":\"Keep up to date with the daily market trends everywhere. View local and international markets, alongside key perspectives like Rates and Commodities.\",\"MARKET_CAP\":\"Market Cap\",\"MARKET_TIME_EMPTY_MSG\":\"Market status isn't available now\",\"MARKET_WEIGHT\":\"Market Weight\",\"MODULE_CALENDAR_ALL_EVENTS_MSG\":\"View All Events\",\"MODULE_CALENDAR_EMPTY_MSG\":\"There are no important events for this country at this time. Select \\\"All\\\" to see top events in other countries or view all events.\",\"MODULE_WATCH_NOW\":\"Watch Now\",\"MORE_NEWS\":\"More News\",\"MORNING_STAR_RATING\":\"Morningstar Rating\",\"MOST_ACTIVES_MODULE\":\"Most Active\",\"MOST_ACTIVES_MODULE_DESC\":\"Look at equities with the highest trading volume during the trading day.\",\"MSG_NO_DATA\":\"We’re sorry, we weren’t able to find any data.\",\"MSG_NO_DATA_RELOAD_PAGE\":\"Please try reloading the page\",\"MSG_NO_DATA_RETRIEVED\":\"Error in retrieving data\",\"MSG_NO_DATA_VISUALIZATION\":\"Error in loading visualization\",\"MSG_NO_NEWS\":\"Weʼre unable to load stories right now.\",\"MSG_NO_PORTFOLIOS\":\"Unable to load your portfolios\",\"MY_PORTFOLIOS\":\"My Portfolios\",\"NAME\":\"Name\",\"NET_ASSET\":\"Net Assets\",\"NEWS\":\"News\",\"NEWSLETTER_SUBSCRIBE_DISCLAIMER\":\"By subscribing, you are agreeing to Yahoo's {{TERMS}} and {{POLICY}}\",\"NEWSLETTER_SUBSCRIBE_ERROR\":\"Sorry, there was an error on your request. Please try again later\",\"NEWSLETTER_SUBSCRIBE_SUCCESS\":\"Success! You have subscribed to {{NAME}} newsletter.\",\"NEWSLETTER_TITLE\":\"Sign up for the {{NAME}} newsletter\",\"NEXT\":\"Next\",\"NONE\":\"None\",\"NOT_AVAILABLE\":\"Not Available\",\"NOT_AVAILABLE_SECTION\":\"{{section}} Not Available\",\"OFF\":\"Off\",\"OK\":\"OK\",\"ON\":\"On\",\"OPEN\":\"Open\",\"OPEN_ADVANCED_CHART\":\"Advanced Chart\",\"OPEN_INTEREST\":\"Open Interest\",\"OPTION_UNAVAILABLE_PRIVACY_CONSENT\":\"This option is unavailable due to your privacy preferences. Please {{highlight}} to enable it.\",\"OPT_OUT_LABEL\":\"Back to Yahoo Finance classic\",\"OTHER\":\"other\",\"OTHERS\":\"others\",\"OUTLOOK\":\"Outlook\",\"OVERALL\":\"Overall\",\"PAGINATION_FIRST_PAGE\":\"Goto first page\",\"PAGINATION_GOTO\":\"Goto Page\",\"PAGINATION_LAST_PAGE\":\"Goto last page\",\"PAGINATION_NEXT_PAGE\":\"Goto next page\",\"PAGINATION_NEXT_SECTION\":\"Goto next section\",\"PAGINATION_PREV_PAGE\":\"Goto previous page\",\"PAGINATION_PREV_SECTION\":\"Goto previous section\",\"PAGINATION_STATE\":\"{{from}}-{{to}} of {{total}}\",\"PERKS_AND_BENEFITS\":\"Perks & Benefits\",\"PE_RATIO\":\"P/E Ratio (TTM)\",\"PLANS\":\"Plans\",\"PLAYING\":\"PLAYING\",\"POPULAR_QUOTES\":\"POPULAR QUOTES\",\"PORTFOLIO_MODULE_DESCRIPTION\":\"Add the portfolio module to track the daily performance of all your investments, and get quick access to add and remove symbols as you research.\",\"POTENTIAL_DRAWBACKS\":\"Potential drawbacks\",\"PREMIUM\":\"PREMIUM\",\"PREMIUM_PLANS\":\"Premium Plans\",\"PRESS_RELEASES\":\"Press Releases\",\"PREVIOUS\":\"Previous\",\"PRICE\":\"Price\",\"PRICE_TARGET\":\"Price Target\",\"PRICING\":\"Pricing\",\"PRINT\":\"Print\",\"PRIVACY_POLICY\":\"Privacy Policy\",\"QUARTER_NUM\":\"Q{{num}}\",\"QUOTE_LOOKUP\":\"Quote Lookup\",\"RATES\":\"Rates\",\"RATES_AND_FEES\":\"Rates & fees\",\"RATING\":\"Rating\",\"READ_MORE\":\"Read More\",\"RECENTLY_VIEWED_TICKERS\":\"Recently Viewed\",\"RECENTLY_VIEWED_TICKERS_MODULE_DESCRIPTION\":\"Keep track and quickly get back to tickers you have most recently viewed.\",\"RECOMMENDED_STORIES\":\"Recommended Stories\",\"REFRESH_PAGE\":\"Please refresh the page\",\"RELATED_ARTICLE_LABEL\":\"Related\",\"RELATED_RESEARCH_REPORTS\":\"Research Reports\",\"REMOVE\":\"Remove\",\"REORDER\":\"Reorder\",\"REPORTS\":\"Reports\",\"RETRY\":\"Retry\",\"ROWS_PER_PAGE\":\"Rows per page\",\"SAVE\":\"Save\",\"SCREENER_FIELD_exchange\":\"Exchange\",\"SCREENER_FIELD_regularMarketDayRange\":\"Day Range\",\"SCREENER_FIELD_sparkline\":\"Sparkline\",\"SEARCH\":\"Search\",\"SEARCH_COMPANIES\":\"Search for Companies\",\"SEARCH_HEADER\":\"Search for news, symbols or companies\",\"SEARCH_HEADER_MOBILE\":\"Search for news or symbols\",\"SELECT_DATE\":\"Select Date\",\"SEND_FEEDBACK\":\"Send Feedback\",\"SETTLEMENT_DATE\":\"Settlement Date\",\"SHARES\":\"Shares\",\"SHOW_HOLDINGS\":\"Show holdings\",\"SHOW_LESS\":\"Show Less\",\"SHOW_MORE\":\"Show More\",\"SHOW_SIDE_BAR\":\"show side bar\",\"SIGN_IN\":\"Sign in\",\"SIGN_IN_TO_ADD_FOLLOW\":\"Sign in to Follow {{symbol}}\",\"SIGN_IN_TO_ADD_WATCHLIST\":\"Sign in to add to watchlist\",\"SIGN_IN_TO_GET_STARTED\":\"Sign in to get started\",\"SIGN_IN_TO_VIEW_PORTFOLIO_PERFORMANCE\":\"Sign in to access your portfolio\",\"SIGN_IN_UPSELL\":\"Sign up or log in for tools and tips to grow investments.\",\"SINGAPORE\":\"Singapore\",\"SITEMAP\":\"Sitemap\",\"SKIP_NAVIGATION\":\"Skip to main content\",\"SOMETHING_WENT_WRONG\":\"Oops, something went wrong\",\"SPOTLIGHT_CHARTS\":\"Premium Charts\",\"SPOTLIGHT_CHARTS_DESC\":\"Use advanced charts with 25+ types and 100+ indicators to develop insights.\",\"SPOTLIGHT_COMMUNITY\":\"Premium Community\",\"SPOTLIGHT_COMMUNITY_DESC\":\"Understand retail sentiment to predict volatility and trading opportunities.\",\"SPOTLIGHT_DATA\":\"Premium Data\",\"SPOTLIGHT_DATA_DESC\":\"Build financial models with real-time and historical data to analyze trends.\",\"SPOTLIGHT_EXPERIENCE\":\"Premium Experience\",\"SPOTLIGHT_EXPERIENCE_DESC\":\"Engage with a vibrant community, enjoy ad-free browsing, and get 24/7 support.\",\"SPOTLIGHT_EXPERIENCE_LINKTXT\":\"Contact us 24/7\",\"SPOTLIGHT_INSIGHTS\":\"Premium Insights\",\"SPOTLIGHT_INSIGHTS_DESC\":\"Dive into company analyses with ratings and alternative data for decisions.\",\"SPOTLIGHT_NEWS\":\"Premium News\",\"SPOTLIGHT_NEWS_DESC\":\"Discover reliable, high-quality news to keep up with the markets and economy.\",\"SPOTLIGHT_NEWS_LINKTXT\":\"See Premium News\",\"SPOTLIGHT_PORTFOLIOS\":\"Premium Portfolios\",\"SPOTLIGHT_PORTFOLIOS_DESC\":\"Analyze your portfolio's performance, diversification, and volatility risk.\",\"SPOTLIGHT_PORTFOLIOS_LINKTXT\":\"See Your Performance\",\"SPOTLIGHT_RESEARCH\":\"Premium Research\",\"SPOTLIGHT_RESEARCH_DESC\":\"Gain an advantage with stock picks, analyst reports, and expert ratings.\",\"SPOTLIGHT_RESEARCH_LINKTXT\":\"See Premium Screeners\",\"SPOTLIGHT_SCREENERS\":\"Premium Screeners\",\"SPOTLIGHT_SCREENERS_DESC\":\"Find investment ideas using screeners with 1,000s of filters tailored by you.\",\"SPOTLIGHT_SEE_EXAMPLE\":\"See TSLA Example\",\"START_TIME\":\"starts at {{time}}\",\"STOCKS\":\"Stocks\",\"STORY_CONTINUES\":\"Story Continues\",\"STRIKE\":\"Strike\",\"SUBMIT\":\"Submit\",\"SUBSCRIBE\":\"Subscribe\",\"SUBSCRIBER_SPOTLIGHT\":\"Subscriber Spotlight\",\"SUBSCRIBE_PLUS\":\"Subscribe to Yahoo Finance Plus\",\"SYMBOLS\":\"Symbols\",\"SYMBOL_COUNT\":\"{{count}} symbols\",\"TABLE_VIEW\":\"Table View\",\"TARGET\":\"Target\",\"TD_1YR_TARGET_EST\":\"1Y Target Est.\",\"TD_200_DAY_AVERAGE\":\"200 Day Average\",\"TD_50_DAY_AVERAGE\":\"50 Day Average\",\"TD_52_WK_CHANGE_PERCENT\":\"52 Wk Change %\",\"TD_52_WK_RANGE\":\"52 Wk Range\",\"TD_BID\":\"Bid\",\"TD_CHANGE\":\"Change\",\"TD_MARKET_TIME\":\"Market Time\",\"TD_PERCENT_CHANGE\":\"Change %\",\"TD_SYMBOL\":\"Symbol\",\"TD_THREE_MONTH\":\"3 Month Return\",\"TD_VOLUME\":\"Volume\",\"TERMS\":\"Terms\",\"TERMS_APPLY\":\"terms apply\",\"TERMS_OF_SERVICE\":\"Terms of Service\",\"TO\":\"To\",\"TOAST_CV_ERROR_MESSAGE\":\"Something went wrong. Please try again.\",\"TODAY\":\"Today\",\"TOP_ECONOMIC_EVENTS\":\"Top Economic Events\",\"TOP_ECONOMIC_EVENTS_MODULE_SUMMARY\":\"View upcoming events and data releases on a macro level that may impact the movement of the economy and financial markets.\",\"TOP_GAINERS\":\"Top Gainers\",\"TOP_GAINERS_DESC\":\"Discover equities with the greatest gains during the trading day.\",\"TOP_LOSERS\":\"Top Losers\",\"TOP_LOSERS_DESC\":\"See equities with the greatest losses during the trading day.\",\"TOTAL_CHANGE\":\"Total Change\",\"TOTAL_CHANGE_PERCENT\":\"Total Change %\",\"TOTAL_COUNT\":\"{{count}} Total\",\"TOTAL_HOLDINGS\":\"Total Holdings\",\"TRENDING_TICKERS\":\"Trending Tickers\",\"TRENDING_TICKERS_DESC\":\"Tickers with significant movements in the market today.\",\"TRENDING_TOPICS_EMPTY_MSG\":\"Trending Topics aren't available now\",\"TRY_IT_OUT\":\"Try it out\",\"TRY_PLUS\":\"Try any of our plans, free for 14 days.\",\"UNDERLYING_SYMBOL\":\"Underlying Symbol\",\"UNFOLLOW\":\"Unfollow\",\"UNLOCK\":\"Unlock\",\"UNLOCK_ACCESS\":\"Unlock Access\",\"UNSAVED_WARNING\":\"Are you sure to exit without saving your changes?\",\"UPDATED\":\"Updated\",\"UPDATE_PRIVACY_SETTINGS\":\"update your privacy settings\",\"UPGRADE\":\"Upgrade\",\"UPGRADE_TO_PREMIUM\":\"Upgrade to Premium\",\"UP_NEXT\":\"Up Next\",\"US\":\"US\",\"VIDEOS\":\"Videos\",\"VIDEO_HOME\":\"Videos Home\",\"VIEW_ALL\":\"View All\",\"VIEW_COMMENTS\":\"View Comments\",\"VIEW_LESS\":\"View Less\",\"VIEW_MORE\":\"View More\",\"VIEW_MORE_SECTION\":\"View More {{section}}\",\"VIEW_PLANS\":\"View plans\",\"VOLUME_24HR\":\"Volume In Currency (24hr)\",\"VOLUME_ALL_CURRENCY\":\"Total Volume All Currencies (24hr)\",\"WATCH\":\"Watch\",\"WHATS_NEW\":\"What's New\",\"WHY_THIS_AD\":\"Why this ad?\",\"YAHOO_FINANCE\":\"Yahoo Finance\",\"YEAR\":\"Year\",\"YTD_RETURN\":\"YTD Return\"},\"quote\":{\"10_YR_EXPENSE_PROJECTION\":\"10 Yr Expense Projection\",\"1_D\":\"1D\",\"1_Y\":\"1Y\",\"200_DAY_MOVING_AVG\":\"200-Day Moving Average\",\"24HR_VOLUME\":\"Volume (24hr)\",\"24HR_VOLUME_ALL_CURRENCY\":\"Volume (24hr) All Currencies\",\"3_M\":\"3M\",\"3_YR_EARNINGS_GROWTH\":\"3 Year Earnings Growth\",\"3_YR_EXPENSE_PROJECTION\":\"3 Yr Expense Projection\",\"50_DAY_MOVING_AVG\":\"50-Day Moving Average\",\"52_WK_HIGH\":\"52 Week High\",\"52_WK_LOW\":\"52 Week Low\",\"5_D\":\"5D\",\"5_Y\":\"5Y\",\"5_YEAR_AVERAGE_DIVIDEND_YIELD\":\"5 Year Average Dividend Yield\",\"5_YR_EXPENSE_PROJECTION\":\"5 Yr Expense Projection\",\"6_M\":\"6M\",\"7_DAY_YIELD\":\"7 Day Yield\",\"ABOVE_AVG\":\"Above Average\",\"ACCOUNTS_PAYABLE\":\"Accounts Payable\",\"ACCOUNTS_RECEIVABLE\":\"Accounts receivable\",\"ACCRUED_INTEREST_RECEIVABLE\":\"Accrued Interest Receivable\",\"ACCRUED_INVESTMENT_INCOME\":\"Accrued Investment Income\",\"ACCUMULATED_DEPRECIATION\":\"Accumulated Depreciation\",\"ACTUAL\":\"Actual\",\"ACTUAL_SPEND\":\"Actual Spend\",\"ADDITIONAL_PAID_IN_CAPITAL\":\"Additional Paid in Capital\",\"ADDRESS\":\"Address\",\"ADD_COMPANY\":\"Add company\",\"ADD_ENTITY\":\"Add {{entity}}\",\"ADD_TO_HIRING_TREND_COMPARISON\":\"Add {{company}} to hiring trend comparison\",\"ADJUSTED_GEOGRAPHY_SEGMENT_DATA\":\"Adjusted Geography Segment Data\",\"ADJ_CLOSE\":\"Adj Close\",\"ADJ_CLOSE_TIP\":\"Adjusted close price adjusted for splits and dividend and/or capital gain distributions.\",\"ADULT\":\"Adult Entertainment\",\"ADVANCE_FROM_FEDERAL_HOME_LOAN_BANKS\":\"Advance From Federal Home Loan Banks\",\"ALCOHOLIC\":\"Alcoholic Beverages\",\"ALGORITHM\":\"Algorithm\",\"ALLOCATED_BUDGET\":\"Allocated Budget\",\"ALLOWANCE_FOR_DOUBTFUL_ACCOUNTS_RECEIVABLE\":\"Allowance For Doubtful Accounts Receivable\",\"ALLOWANCE_FOR_LOANS_AND_LEASE_LOSSES\":\"Allowance for Loans And Lease Losses\",\"ALLOWANCE_FOR_NOTES_RECEIVABLE\":\"Allowance for Notes Receivable\",\"ALL_NUMBER_IN_THOUSANDS\":\"All numbers in thousands\",\"ALL_OPTIONS\":\"All Options\",\"ALL_SEC_FILINGS\":\"All SEC Filings\",\"ALL_STRIKE_PRICES\":\"All Strike Prices\",\"ALL_TAXES_PAID\":\"All Taxes Paid\",\"ALPHA\":\"Alpha\",\"AMORTIZATION\":\"Amortization\",\"AMORTIZATION_AMORTIZATION_CASH_FLOW\":\"Amortization & Amortization Cash Flow\",\"AMORTIZATION_OF_FINANCING_COSTS_AND_DISCOUNTS\":\"Amortization of Financing Costs And Discounts\",\"AMORTIZATION_OF_INTANGIBLES\":\"Amortization of Intangibles\",\"AMORTIZATION_OF_SECURITIES\":\"Amortization of Securities\",\"ANALYSIS\":\"Analysis\",\"ANALYST\":\"Analyst\",\"ANALYST_PRICE_TARGETS\":\"Analyst Price Targets\",\"ANALYST_RATINGS\":\"Analyst Ratings\",\"ANALYST_RECOMMENDATIONS\":\"Analyst Recommendations\",\"ANIMAL_TESTING\":\"Animal Testing\",\"ANNUAL\":\"Annual\",\"ANNUAL_DIVIDEND_YIELD\":\"Annual Dividend Yield\",\"ANNUAL_DIVIDEND_YIELD_TOOLTIP_COPY\":\"Annual dividend yield is calculated by dividing the total annual dividends a company pays to its shareholders, dividend by its current stock price.\",\"ANNUAL_HOLDINGS_TURNOVER\":\"Holdings Turnover\",\"ANNUAL_REPORT_EXPENSE_RATIO\":\"Annual Report Expense Ratio (net)\",\"ANNUAL_REPORT_EXPENSE_RATIO_STATISTIC\":\"Expense Ratio (net)\",\"ANNUAL_TOTAL_RETURN\":\"Annual Total Return\",\"ANNUAL_TOTAL_RETURN_HISTORY\":\"Annual Total Return (%) History\",\"ASK\":\"Ask\",\"ASSETS\":\"Assets\",\"ASSETS_HELD_FOR_SALE\":\"Assets Held for Sale\",\"ASSETS_HELD_FOR_SALE_CURRENT\":\"Assets Held for Sale Current\",\"ASSETS_OF_DISCONTINUED_OPERATIONS\":\"Assets of Discontinued Operations\",\"ASSET_IMPAIRMENT_CHARGE\":\"Asset Impairment Charge\",\"ASSET_PERCENT\":\"% Assets\",\"AS_OF\":\"As of {{date}}\",\"ATTRIBUTES\":\"Attributes\",\"AVAILABLE_FOR_SALE_SECURITIES\":\"Available for Sale Securities\",\"AVERAGE\":\"Average\",\"AVERAGE_DILUTION_EARNINGS\":\"Average Dilution Earnings\",\"AVERAGE_FOR_CATEGORY\":\"Average for Category\",\"AVERAGE_VOLUME\":\"Avg. Volume\",\"AVG_ESTIMATE\":\"Avg. Estimate\",\"AVG_MATURITY_DAYS\":\"Avg Maturity (days)\",\"AVG_POSTING_DURATION\":\"Avg Posting Duration\",\"AVG_VOL_10_DAY\":\"Avg Vol (10 day)\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3 month)\",\"BALANCE_SHEET\":\"Balance Sheet\",\"BALANCE_SHEET_AND_CASH_FLOW\":\"Balance Sheet and Cash Flow\",\"BANK_INDEBTEDNESS\":\"Bank Indebtedness\",\"BANK_OWNED_LIFE_INSURANCE\":\"Bank Owned Life Insurance\",\"BASIC_ACCOUNTING_CHANGE\":\"Basic Accounting Change\",\"BASIC_AVERAGE_SHARES\":\"Basic Average Shares\",\"BASIC_CONTINUOUS_OPERATIONS\":\"Basic Continuous Operations\",\"BASIC_DISCONTINUOUS_OPERATIONS\":\"Basic Discontinuous Operations\",\"BASIC_EPS\":\"Basic EPS\",\"BASIC_EPS_OTHER_GAINS_LOSSES\":\"Basic EPS Other Gains Losses\",\"BASIC_EXTRAORDINARY\":\"Basic Extraordinary\",\"BASIC_MATERIALS\":\"Basic Materials\",\"BEARISH\":\"Bearish\",\"BEARS_SAY\":\"Bears Say\",\"BEGINNING_CASH_POSITION\":\"Beginning Cash Position\",\"BELOW_AVG\":\"Below Average\",\"BELOW_B\":\"Below B\",\"BENCHMARK_IS\":\"Benchmark is\",\"BEST_NYR_TOTAL_RETURN\":\"Best {{num}}Y Total Return {{date}}\",\"BETA\":\"Beta (5Y)\",\"BETA_5Y\":\"Beta (5Y Monthly)\",\"BETA_RISK\":\"BETA\",\"BID\":\"Bid\",\"BID_ASK_NOT_AVAILABLE\":\"Nasdaq Bid/Ask data are currently unavailable.\",\"BLOCK_NO\":\"Block No.\",\"BLOCK_REWARD\":\"Block Reward\",\"BLOCK_RR\":\"Block RR.\",\"BONDS\":\"Bonds\",\"BOND_HOLDINGS\":\"Bond Holdings\",\"BOND_RATINGS\":\"Bond Ratings\",\"BOOK_VALUE_PER_SHARE\":\"Book Value Per Share\",\"BROKER_AVAILABILITY\":\"Broker Availability\",\"BUILDINGS_AND_IMPROVEMENTS\":\"Buildings And Improvements\",\"BULLISH\":\"Bullish\",\"BULLS_SAY\":\"Bulls Say\",\"BUY\":\"Buy\",\"CALCULATION_FREQUENCY\":\"Calculation Frequency\",\"CALLS\":\"Calls\",\"CALLS_AND_PUTS\":\"Calls & Puts\",\"CANCEL\":\"Cancel\",\"CAPITAL_EXPENDITURE\":\"Capital Expenditure\",\"CAPITAL_EXPENDITURE_REPORTED\":\"Capital Expenditure Reported\",\"CAPITAL_GAINS\":\"Capital Gains\",\"CAPITAL_LEASE_OBLIGATIONS\":\"Capital Lease Obligations\",\"CAPITAL_STOCK\":\"Capital Stock\",\"CASH\":\"Cash\",\"CASH_AND_CASH_EQUIVALENTS\":\"Cash And Cash Equivalents\",\"CASH_AND_DUE_FROM_BANKS\":\"Cash And Due from Banks\",\"CASH_CASH_EQUIVALENTS_AND_FEDERAL_FUNDS_SOLD\":\"Cash, Cash Equivalents & Federal Funds Sold\",\"CASH_CASH_EQUIVALENTS_AND_SHORT_TERM_INVESTMENTS\":\"Cash, Cash Equivalents & Short Term Investments\",\"CASH_DIVIDENDS_PAID\":\"Cash Dividends Paid\",\"CASH_EQUIVALENTS\":\"Cash Equivalents\",\"CASH_FLOW\":\"Cash Flow\",\"CASH_FLOWSFROMUSEDIN_OPERATING_ACTIVITIES_DIRECT\":\"Cash Flows from Used in Operating Activities Direct\",\"CASH_FLOW_FROM_CONTINUING_FINANCING_ACTIVITIES\":\"Cash Flow from Continuing Financing Activities\",\"CASH_FLOW_FROM_CONTINUING_INVESTING_ACTIVITIES\":\"Cash Flow from Continuing Investing Activities\",\"CASH_FLOW_FROM_CONTINUING_OPERATING_ACTIVITIES\":\"Cash Flow from Continuing Operating Activities\",\"CASH_FLOW_FROM_DISCONTINUED_OPERATION\":\"Cash Flow from Discontinued Operation\",\"CASH_FLOW_STATEMENT\":\"Cash Flow Statement\",\"CASH_FROM_DISCONTINUED_FINANCING_ACTIVITIES\":\"Cash from Discontinued Financing Activities\",\"CASH_FROM_DISCONTINUED_INVESTING_ACTIVITIES\":\"Cash from Discontinued Investing Activities\",\"CASH_FROM_DISCONTINUED_OPERATING_ACTIVITIES\":\"Cash from Discontinued Operating Activities\",\"CASH_PAIDFOR_INSURANCE_ACTIVITIES\":\"Cash Paid for Insurance Activities\",\"CASH_PAIDTO_REINSURERS\":\"Cash Paid to Reinsurers\",\"CASH_PAYMENTSFOR_DEPOSITSBY_BANKSAND_CUSTOMERS\":\"Cash Payments for Depositsby Banks & Customers\",\"CASH_PAYMENTSFOR_LOANS\":\"Cash Payments for Loans\",\"CASH_RECEIPTSFROM_DEPOSITSBY_BANKSAND_CUSTOMERS\":\"Cash Receipts from Depositsby Banks & Customers\",\"CASH_RECEIPTSFROM_FEESAND_COMMISSIONS\":\"Cash Receipts from Fees & Commissions\",\"CASH_RECEIPTSFROM_LOANS\":\"Cash Receipts from Loans\",\"CASH_RECEIPTSFROM_SECURITIES_RELATED_ACTIVITIES\":\"Cash Receipts from Securities Related Activities\",\"CASH_RECEIPTSFROM_TAX_REFUNDS\":\"Cash Receipts from Tax Refunds\",\"CASH_RECEIVEDFROM_INSURANCE_ACTIVITIES\":\"Cash Received from Insurance Activities\",\"CATEGORY\":\"Category\",\"CATEGORY_AVERAGE\":\"Category Average\",\"CATHOLIC\":\"Catholic Values\",\"CEDED_PREMIUMS\":\"Ceded Premiums\",\"CHANGEIN_INSURANCE_CONTRACT_ASSETS\":\"Change in Insurance Contract Assets\",\"CHANGES_IN_ACCOUNT_RECEIVABLES\":\"Changes in Account Receivables\",\"CHANGES_IN_CASH\":\"Changes in Cash\",\"CHANGE_IN_ACCOUNT_PAYABLE\":\"Change in Account Payable\",\"CHANGE_IN_ACCRUED_EXPENSE\":\"Change in Accrued Expense\",\"CHANGE_IN_ACCRUED_INVESTMENT_INCOME\":\"Change in Accrued Investment Income\",\"CHANGE_IN_DEFERRED_ACQUISITION_COSTS\":\"Change in Deferred Acquisition Costs\",\"CHANGE_IN_DEFERRED_CHARGES\":\"Change in Deferred Charges\",\"CHANGE_IN_DIVIDEND_PAYABLE\":\"Change in Dividend Payable\",\"CHANGE_IN_FEDERAL_FUNDS_AND_SECURITIES_SOLD_FOR_REPURCHASE\":\"Change in Federal Funds And Securities Sold for Repurchase\",\"CHANGE_IN_FUNDS_WITHHELD\":\"Change in Funds Withheld\",\"CHANGE_IN_INCOME_TAX_PAYABLE\":\"Change in Income Tax Payable\",\"CHANGE_IN_INTEREST_PAYABLE\":\"Change in Interest Payable\",\"CHANGE_IN_INVENTORY\":\"Change in Inventory\",\"CHANGE_IN_LOANS\":\"Change in Loans\",\"CHANGE_IN_LOSS_AND_LOSS_ADJUSTMENT_EXPENSE_RESERVES\":\"Change in Loss And Loss Adjustment Expense Reserves\",\"CHANGE_IN_OTHER_CURRENT_ASSETS\":\"Change in Other Current Assets\",\"CHANGE_IN_OTHER_CURRENT_LIABILITIES\":\"Change in Other Current Liabilities\",\"CHANGE_IN_OTHER_WORKING_CAPITAL\":\"Change in Other Working Capital\",\"CHANGE_IN_PAYABLE\":\"Change in Payable\",\"CHANGE_IN_PAYABLES_AND_ACCRUED_EXPENSE\":\"Change in Payables And Accrued Expense\",\"CHANGE_IN_PREPAID_ASSETS\":\"Change in Prepaid Assets\",\"CHANGE_IN_RECEIVABLES\":\"Change in Receivables\",\"CHANGE_IN_REINSURANCE_RECOVERABLE_ON_PAID_AND_UNPAID_LOSSES\":\"Change in Reinsurance Recoverable on Paid And Unpaid Losses\",\"CHANGE_IN_RESTRICTED_CASH\":\"Change in Restricted Cash\",\"CHANGE_IN_TAX_PAYABLE\":\"Change in Tax Payable\",\"CHANGE_IN_TRADING_ACCOUNT_SECURITIES\":\"Change in Trading Account Securities\",\"CHANGE_IN_UNEARNED_PREMIUMS\":\"Change in Unearned Premiums\",\"CHANGE_IN_WORKING_CAPITAL\":\"Change in working capital\",\"CHART\":\"Chart\",\"CHART_EVENTS\":\"Chart Events\",\"CHART_TYPE\":\"Chart Type\",\"CLAIMS_PAID\":\"Claims Paid\",\"CLASSESOF_CASH_PAYMENTS\":\"Classes of Cash Payments\",\"CLASSESOF_CASH_RECEIPTSFROM_OPERATING_ACTIVITIES\":\"Classes of Cash Receipts from Operating Activities\",\"CLOSE_TIP\":\"Close price adjusted for splits.\",\"COAL\":\"Thermal Coal\",\"COIN_TYPE\":\"Coin Type\",\"COLLAPSE_ALL\":\"Collapse All\",\"COLLECTIONS\":\"Collections\",\"COMMERCIAL_LOAN\":\"Commercial Loan\",\"COMMERCIAL_PAPER\":\"Commercial Paper\",\"COMMISSION_PAID\":\"Commission Paid\",\"COMMON_STOCK\":\"Common Stock\",\"COMMON_STOCK_DIVIDEND_PAID\":\"Common Stock Dividend Paid\",\"COMMON_STOCK_EQUITY\":\"Common Stock Equity\",\"COMMON_STOCK_ISSUANCE\":\"Common Stock Issuance\",\"COMMON_STOCK_PAYMENTS\":\"Common Stock Payments\",\"COMMON_UTILITY_PLANT\":\"Common Utility Plant\",\"COMMUNICATION_SERVICES\":\"Communication Services\",\"COMMUNITY\":\"Community\",\"COMMUNITY_CONVERSATIONS\":\"Community Conversations\",\"COMMUNITY_CONVERSATIONS_TOOLTIP_COPY\":\"We’ve tracked changes in conversation so you can see what the buzz is about.\",\"COMMUNITY_INSIGHTS\":\"Community Insights\",\"COMMUNITY_INSIGHTS_PLUS_UPSELL_DESCRIPTION\":\"Elevate your confidence by analyzing investor sentiment and stock portfolio shifts, then make your own decisions.\",\"COMMUNITY_INSIGHTS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium community insights and get so much more.\",\"COMMUNITY_TICKERS\":\"Similar Companies with Community Insights\",\"COMPANY_INSIGHTS\":\"Company Insights\",\"COMPANY_OUTLOOK\":\"Company Outlook\",\"COMPANY_PROFILE\":\"Profile\",\"COMPARE_SYMBOL_TO_CHART\":\"Compare {{symbol}} to chart\",\"COMPENSATION_DISCLOSURE\":\"Amounts are as of {{date}} and compensation values are for the last fiscal year ending on that date. Pay is salary, bonuses, etc. Exercised is the value of options exercised during the fiscal year. Currency in {{currency}}.\",\"COMPONENTS\":\"Components\",\"CONSTRUCTION_IN_PROGRESS\":\"Construction in Progress\",\"CONSUMER_CYCLICAL\":\"Consumer Cyclical\",\"CONSUMER_DEFENSIVE\":\"Consumer Defensive\",\"CONSUMER_LOAN\":\"Consumer Loan\",\"CONTINUING_AND_DISCONTINUED_BASIC_EPS\":\"Continuing & Discontinued Basic EPS\",\"CONTINUING_AND_DISCONTINUED_DILUTED_EPS\":\"Continuing & Discontinued Diluted EPS\",\"CONTRACT_NAME\":\"Contract Name\",\"CONTRACT_RANGE\":\"Contract Range\",\"CONTROVERSIAL_WEAPONS\":\"Controversial Weapons\",\"CONTROVERSY_LEVEL\":\"Controversy Level\",\"CONTROVERSY_LEVEL_LABEL\":\"{{level}} Controversy Level\",\"CONTROVERSY_LEVEL_TOOLTIP\":\"Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies are rated on a scale from one to five with five denoting the most serious controversies with the largest potential impact.\",\"CONVERSATIONS\":\"Conversations\",\"CONVERTIBLE\":\"Convertible\",\"CORPORATE_AND_VOTING\":\"Corporate Changes & Voting Matters\",\"CORPORATE_EVENTS\":\"Corporate Events\",\"CORPORATE_GOVERNANCE\":\"Corporate Governance\",\"CORPORATE_GOVERNANCE_QUICKSCORE\":\"{{company}}’s ISS Governance QualityScore as of {{date}} is {{score}}.\",\"CORPORATE_GOVERNANCE_SCORES_CREDIT\":\"Corporate governance scores courtesy of\",\"CORPORATE_GOVERNANCE_SCORES_EXPLANATION\":\"Scores indicate decile rank relative to index or region. A decile score of 1 indicates lower governance risk, while a 10 indicates higher governance risk.\",\"COST_OF_REVENUE\":\"Cost of Revenue\",\"COVERAGE_RATIO\":\"Coverage Ratio\",\"COVERAGE_RATIO_TOOLTIP_COPY\":\"Coverage Ratio is the ratio of a company’s Earnings Before Interest and Taxes (EBIT) divided by its interest expense. It is also known as the Time Interest Earned (TIE) and generally a high ratio is a good indicator a company can pay off interest on its debts.\",\"CREDIT_CARD\":\"Credit Card\",\"CREDIT_LOSSES_PROVISION\":\"Credit Losses Provision\",\"CREDIT_QUALITY\":\"Credit Quality\",\"CRYPTO\":\"Crypto\",\"CUL_IDX\":\"Cultural Index\",\"CUL_SUB_IDX\":\"Cultural Sub Index\",\"CURRENCIES\":\"Currencies\",\"CURRENCY\":\"Currency\",\"CURRENCY_IN_CURRENCY\":\"Currency in {{currency}}\",\"CURRENCY_USD\":\"CURRENCY IN USD\",\"CURRENT\":\"Current\",\"CURRENTLY\":\"Currently\",\"CURRENT_ACCRUED_EXPENSES\":\"Current Accrued Expenses\",\"CURRENT_ASSETS\":\"Current Assets\",\"CURRENT_CAPITAL_LEASE_OBLIGATION\":\"Current Capital Lease Obligation\",\"CURRENT_DEBT\":\"Current Debt\",\"CURRENT_DEBT_AND_CAPITAL_LEASE_OBLIGATION\":\"Current Debt And Capital Lease Obligation\",\"CURRENT_DEFERRED_ASSETS\":\"Current Deferred Assets\",\"CURRENT_DEFERRED_LIABILITIES\":\"Current Deferred Liabilities\",\"CURRENT_DEFERRED_REVENUE\":\"Current Deferred Revenue\",\"CURRENT_DEFERRED_TAXES_ASSETS\":\"Current Deferred Taxes Assets\",\"CURRENT_DEFERRED_TAXES_LIABILITIES\":\"Current Deferred Taxes Liabilities\",\"CURRENT_ESTIMATE\":\"Current Estimate\",\"CURRENT_LIABILITIES\":\"Current Liabilities\",\"CURRENT_NOTES_PAYABLE\":\"Current Notes Payable\",\"CURRENT_PROVISIONS\":\"Current Provisions\",\"CURRENT_QUARTER\":\"Current Qtr.\",\"CURRENT_RATIO\":\"Current Ratio\",\"CURRENT_VALUE\":\"Current Value\",\"CURRENT_YEAR\":\"Current Year\",\"CUSTOMER_ACCEPTANCES\":\"Customer Acceptances\",\"CUSTOMER_ACCOUNTS\":\"Customer Accounts\",\"DAILY\":\"Daily\",\"DATA_PROVIDED_BY\":\"Data provided by\",\"DATE\":\"Date\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DATE_REPORTED\":\"Date Reported\",\"DAYS_RANGE\":\"Day's Range\",\"DDA_COSTOF_REVENUE\":\"DDA Cost of Revenue\",\"DEBT_TO_EQUITY_RATIO\":\"Debt to Equity Ratio\",\"DECREASEIN_INTEREST_BEARING_DEPOSITSIN_BANK\":\"Decrease in Interest Bearing Depositsin Bank\",\"DEFERRED_ASSETS\":\"Deferred Assets\",\"DEFERRED_INCOME_TAX\":\"Deferred Income Tax\",\"DEFERRED_POLICY_ACQUISITION_COSTS\":\"Deferred Policy Acquisition Costs\",\"DEFERRED_TAX\":\"Deferred Tax\",\"DEFERRED_TAX_ASSETS\":\"Deferred Tax Assets\",\"DEFINED_PENSION_BENEFIT\":\"Defined Pension Benefit\",\"DEPLETION\":\"Depletion\",\"DEPLETION_DEPLETION_INCOME_STATEMENT\":\"Depletion & Depletion Income Statement\",\"DEPOSITSBY_BANK\":\"Depositsby Bank\",\"DEPRECIATION\":\"Depreciation\",\"DEPRECIATION_AMORTIZATION_DEPLETION\":\"Depreciation Amortization Depletion\",\"DEPRECIATION_AND_AMORTIZATION\":\"Depreciation & amortization\",\"DEPRECIATION_DEPRECIATION_INCOME_STATEMENT\":\"Depreciation & Depreciation Income Statement\",\"DERIVATIVE_ASSETS\":\"Derivative Assets\",\"DERIVATIVE_PRODUCT_LIABILITIES\":\"Derivative Product Liabilities\",\"DESCRIPTION\":\"Description\",\"DETAILS\":\"Details\",\"DIFFERENCE\":\"Difference\",\"DILUTED_ACCOUNTING_CHANGE\":\"Diluted Accounting Change\",\"DILUTED_AVERAGE_SHARES\":\"Diluted Average Shares\",\"DILUTED_CONTINUOUS_OPERATIONS\":\"Diluted Continuous Operations\",\"DILUTED_DISCONTINUOUS_OPERATIONS\":\"Diluted Discontinuous Operations\",\"DILUTED_EPS\":\"Diluted EPS\",\"DILUTED_EPS_OTHER_GAINS_LOSSES\":\"Diluted EPS Other Gains Losses\",\"DILUTED_EXTRAORDINARY\":\"Diluted Extraordinary\",\"DILUTED_NI_AVAILTO_COM_STOCKHOLDERS\":\"Diluted NI Available to Com Stockholders\",\"DIRECTION\":\"Direction\",\"DIRECTION_SCORE\":\"Direction Score\",\"DIRECTION_SCORE_DESC\":\"Discover which analysts rank highest on predicting the directional movement of {{symbol}}.\",\"DIVIDEND\":\"Dividend\",\"DIVIDENDS\":\"Dividends\",\"DIVIDENDS_AND_SPLITS\":\"Dividends & Splits\",\"DIVIDENDS_ONLY\":\"Dividends Only\",\"DIVIDENDS_PAID_DIRECT\":\"Dividends Paid Direct\",\"DIVIDENDS_PAYABLE\":\"Dividends Payable\",\"DIVIDENDS_PLUS_UPSELL_DESCRIPTION\":\"Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.\",\"DIVIDENDS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium dividends analysis and get so much more.\",\"DIVIDENDS_RECEIVED_CFI\":\"Dividends Received CFI\",\"DIVIDENDS_RECEIVED_DIRECT\":\"Dividends Received Direct\",\"DIVIDENDS_SCORE_TOOLTIP_COPY\":\"The distribution of earnings a company pays back to its shareholders based off the company’s profits. Usually paid out on a quarterly basis in the form of cash or additional stocks.\",\"DIVIDEND_AND_YIELD\":\"Forward Dividend & Yield\",\"DIVIDEND_COVERAGE_RATIO\":\"Dividend Coverage Ratio\",\"DIVIDEND_DATE\":\"Dividend Date\",\"DIVIDEND_INCOME\":\"Dividend Income\",\"DIVIDEND_PAID_CFO\":\"Dividend Paid CFO\",\"DIVIDEND_PAYOUT_RATIO\":\"Dividend Payout Ratio\",\"DIVIDEND_PAYOUT_RATIO_TOOLTIP_COPY\":\"Dividend Payout Ratio (DPR) is the percentage of total dividends paid out divided by the total net income of the company.\",\"DIVIDEND_PER_SHARE\":\"Dividend Per Share\",\"DIVIDEND_PER_SHARE_TOOLTIP_COPY\":\"Dividend per share is calculated by dividing the total dividends declared for a given period, usually a year, by the quantity of outstanding common shares.\",\"DIVIDEND_RECEIVED_CFO\":\"Dividend Received CFO\",\"DIVIDEND_SCORE\":\"Dividend Score\",\"DIVIDEND_SCORE_TITLE\":\"Dividend Score: {{symbol}}\",\"DIVIDEND_YIELD\":\"Dividend Yield\",\"DOMESTIC_SALES\":\"Domestic Sales\",\"DOWNGRADE\":\"Downgrade\",\"DOWNLOAD\":\"Download\",\"DOWN_LAST_NUM_DAYS\":\"Down Last {{num}} Days\",\"DUEFROM_RELATED_PARTIES_CURRENT\":\"Due from Related Parties Current\",\"DUEFROM_RELATED_PARTIES_NON_CURRENT\":\"Due from Related Parties Non Current\",\"DUETO_RELATED_PARTIES\":\"Due to Related Parties\",\"DUETO_RELATED_PARTIES_CURRENT\":\"Due to Related Parties Current\",\"DUETO_RELATED_PARTIES_NON_CURRENT\":\"Due to Related Parties Non Current\",\"DUE_FROM_RELATED_PARTIES\":\"Due from Related Parties\",\"DURATION\":\"Duration\",\"EARNINGS\":\"Earnings\",\"EARNINGS_CALL\":\"Earnings Call\",\"EARNINGS_DATE\":\"Earnings Date\",\"EARNINGS_ESTIMATE\":\"Earnings Estimate\",\"EARNINGS_FROM_EQUITY_INTEREST\":\"Earnings from Equity Interest\",\"EARNINGS_FROM_EQUITY_INTEREST_NET_OF_TAX\":\"Earnings from Equity Interest Net of Tax\",\"EARNINGS_HISTORY\":\"Earnings History\",\"EARNINGS_LOSSES_FROM_EQUITY_INVESTMENTS\":\"Earnings Losses from Equity Investments\",\"EARNINGS_PER_SHARE\":\"Earnings Per Share\",\"EBIT\":\"EBIT\",\"EBITDA\":\"EBITDA\",\"ECONOMIC_EVENTS\":\"Economic Events\",\"ECONOMIC_MOAT\":\"Economic Moat\",\"EFFECT_OF_EXCHANGE_RATE_CHANGES\":\"Effect of Exchange Rate Changes\",\"ELECTRIC_UTILITY_PLANT\":\"Electric Utility Plant\",\"EMPLOYEE_BENEFITS\":\"Employee Benefits\",\"END_CASH_POSITION\":\"End Cash Position\",\"END_DATE\":\"End Date\",\"ENERGY\":\"Energy\",\"ENTERPRISE_VALUE\":\"Enterprise Value\",\"ENTERPRISE_VALUE_TO_EBITDA\":\"Enterprise Value/EBITDA\",\"ENTERPRISE_VALUE_TO_REVENUE\":\"Enterprise Value/Revenue\",\"ENVIRONMENTAL_SCORE\":\"Environmental Risk Score\",\"EPS\":\"EPS\",\"EPS_ACTUAL\":\"EPS Actual\",\"EPS_ESTIMATE\":\"EPS Est.\",\"EPS_GROWTH\":\"EPS Growth\",\"EPS_RATIO\":\"EPS (TTM)\",\"EPS_REVISIONS\":\"EPS Revisions\",\"EPS_TREND\":\"EPS Trend\",\"EQUIPMENT\":\"Equipment\",\"EQUITY_HOLDINGS\":\"Equity Holdings\",\"EQUITY_INVESTMENTS\":\"Equity Investments\",\"EQUITY_PERFORMANCE_OVERVIEW_DESC\":\"Trailing total returns as of {{date}}, which may include dividends or other distributions.\",\"ERROR_MSG_COMPANY_INSIGHTS\":\"{{symbol}} does not have Company Insights\",\"ESG_E_ABRV\":\"E\",\"ESG_G_ABRV\":\"G\",\"ESG_PEER_RISK_TITLE\":\"ESG Risk Score for Peers\",\"ESG_POWERED_BY\":\"ESG data provided by Sustainalytics, Inc.\",\"ESG_RATING_TITLE\":\"Environment, Social and Governance (ESG) Risk Ratings\",\"ESG_SUSTAINABILITY_RATIN\":\"Sustainability Rating\",\"ESG_S_ABRV\":\"S\",\"ESG_TOTAL_SCORE_RISK\":\"Total ESG Risk score\",\"ESTIMATE\":\"Estimate\",\"ESTIMATE_PE_RATIO\":\"Estimate PE Ratio\",\"ESTIMATE_TRENDS\":\"Estimate Trends\",\"ETF\":\"ETF\",\"ETFS\":\"ETFs\",\"ETF_OVERVIEW\":\"Fund Overview and Operations\",\"ETF_PERFORMANCE_OVERVIEW_DESC\":\"Trailing returns as of {{date}}.\",\"EVENTS\":\"Events\",\"EXCESS_TAX_BENEFIT_FROM_STOCK_BASED_COMPENSATION\":\"Excess Tax Benefit from Stock Based Compensation\",\"EXCISE_TAXES\":\"Excise Taxes\",\"EXERCISED\":\"Exercised\",\"EXPAND_ALL\":\"Expand All\",\"EXPENSE\":\"Expense\",\"EXPENSE_RATIO\":\"Expense Ratio\",\"EXPIRE_DATE\":\"Expire Date\",\"EXPLICIT_CATEGORY\":\"Category is {{category}}.\",\"EXPLORATION_DEVELOPMENT_AND_MINERAL_PROPERTY_LEASE_EXPENSES\":\"Exploration Development & Mineral Property Lease Expenses\",\"EX_DIVIDEND_DATE\":\"Ex-Dividend Date\",\"FAIR_VALUE\":\"Fair Value\",\"FAIR_VALUE_ANALYSIS\":\"Fair Value Analysis\",\"FAIR_VALUE_PLUS_UPSELL_SUBTITLE\":\"Leverage fair value analysis to evaluate the market value of stocks enabling more informed investment decisions.\",\"FAIR_VALUE_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium fair value analysis and get so much more.\",\"FAIR_VALUE_TOOL_TIP\":\"Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. Estimated return represents the projected annual return you might expect after purchasing shares in the company and holding them over the default time horizon of 5 years, based on the EPS growth rate that we have projected.\",\"FEDERAL_FUNDS_PURCHASED\":\"Federal Funds Purchased\",\"FEDERAL_FUNDS_PURCHASED_AND_SECURITIES_SOLD_UNDER_AGREEMENT_TO_REPURCHASE\":\"Federal Funds Purchased And Securities Sold Under Agreement To Repurchase\",\"FEDERAL_FUNDS_SOLD\":\"Federal Funds Sold\",\"FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Federal Funds Sold & Securities Purchased Under Agreements to Resell\",\"FEDERAL_HOME_LOAN_BANK_STOCK\":\"Federal Home Loan Bank Stock\",\"FEESAND_COMMISSION_EXPENSE\":\"Fees & Commission Expense\",\"FEESAND_COMMISSION_INCOME\":\"Fees & Commission Income\",\"FEES_AND_COMMISSIONS\":\"Fees And Commissions\",\"FEES_AND_EXPENSES\":\"Fees & Expenses\",\"FEE_REVENUE_AND_OTHER_INCOME\":\"Fee Revenue & Other Income\",\"FIFTY_TWO_WK_RANGE\":\"52 Week Range\",\"FILLED_JOBS\":\"Filled Jobs\",\"FINANCIALS\":\"Financials\",\"FINANCIALS_PLUS_UPSELL_DESCRIPTION\":\"Perform in-depth fundamental analysis with decades of income statements, balance sheets, and cash flows — all exportable.\",\"FINANCIALS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using 40 years of financial statements and get so much more.\",\"FINANCIAL_ASSETS\":\"Financial Assets\",\"FINANCIAL_ASSETS_DESIGNATEDAS_FAIR_VALUE_THROUGH_PROFITOR_LOSS_TOTAL\":\"Financial Assets Designatedas Fair Value Through Profitor Loss Total\",\"FINANCIAL_HIGHLIGHTS\":\"Financial Highlights\",\"FINANCIAL_INSTRUMENTS_SOLD_UNDER_AGREEMENTS_TO_REPURCHASE\":\"Financial Instruments Sold Under Agreements To Repurchase\",\"FINANCIAL_SERVICES\":\"Financial Services\",\"FINANCING_CASH_FLOW\":\"Financing Cash Flow\",\"FINISHED_GOODS\":\"Finished Goods\",\"FISCAL_YEAR\":\"Fiscal Year\",\"FISCAL_YEAR_ENDS\":\"Fiscal Year Ends\",\"FIVE_YEAR_AVERAGE_RETURN\":\"5y Average Return\",\"FIXED_ASSETS_REVALUATION_RESERVE\":\"Fixed Assets Revaluation Reserve\",\"FIXED_MATURITY_INVESTMENTS\":\"Fixed Maturity Investments\",\"FLIGHT_FLEET_VEHICLE_AND_RELATED_EQUIPMENTS\":\"Flight Fleet Vehicle & Related Equipments\",\"FOOT_NOTES\":\"Footnotes\",\"FORECLOSED_ASSETS\":\"Foreclosed Assets\",\"FOREIGN_CURRENCY_TRANSLATION_ADJUSTMENTS\":\"Foreign Currency Translation Adjustments\",\"FOREIGN_EXCHANGE_TRADING_GAINS\":\"Foreign Exchange Trading Gains\",\"FOREIGN_SALES\":\"Foreign Sales\",\"FORWARD_ANNUAL_DIVIDEND_RATE\":\"Forward Annual Dividend Rate\",\"FORWARD_ANNUAL_DIVIDEND_YIELD\":\"Forward Annual Dividend Yield\",\"FORWARD_DIVIDEND\":\"Forward Dividend\",\"FORWARD_DIVIDEND_RATE\":\"Forward Dividend Rate\",\"FORWARD_PE\":\"Forward P/E\",\"FREE_CASH_FLOW\":\"Free Cash Flow\",\"FREE_CASH_FLOW_PER_SHARE\":\"Free Cash Flow Per Share\",\"FUEL\":\"Fuel\",\"FUEL_AND_PURCHASE_POWER\":\"Fuel & Purchase Power\",\"FULL_TIME_EMPLOYEES\":\"Full Time Employees\",\"FUND\":\"Fund\",\"FUND_CATEGORY\":\"Fund Category\",\"FUND_FAMILY\":\"Fund Family\",\"FUR_LEATHER\":\"Fur and Specialty Leather\",\"FUTURES\":\"Futures\",\"FUTURES_CHAIN\":\"Futures Chain\",\"FUTURE_POLICY_BENEFITS\":\"Future Policy Benefits\",\"GAINON_SALEOF_INVESTMENT_PROPERTY\":\"Gain on Saleof Investment Property\",\"GAINON_SALEOF_LOANS\":\"Gain on Saleof Loans\",\"GAINS_LOSSES_NOT_AFFECTING_RETAINED_EARNINGS\":\"Gains Losses Not Affecting Retained Earnings\",\"GAIN_LOSSON_SALEOF_ASSETS\":\"Gain Losson Saleof Assets\",\"GAIN_LOSS_ON_INVESTMENT_SECURITIES\":\"Gain Loss On Investment Securities\",\"GAIN_LOSS_ON_SALE_OF_BUSINESS\":\"Gain Loss On Sale of Business\",\"GAIN_LOSS_ON_SALE_OF_PPE\":\"Gain Loss On Sale of PPE\",\"GAIN_ON_SALE_OF_BUSINESS\":\"Gain on Sale of Business\",\"GAIN_ON_SALE_OF_PPE\":\"Gain on Sale of PPE\",\"GAIN_ON_SALE_OF_SECURITY\":\"Gain on Sale of Security\",\"GAMBLING\":\"Gambling\",\"GAUGE_STOCK_PAGE_POPULARITY\":\"Gauge market interested by viewing stock page popularity.\",\"GENERAL\":\"General\",\"GENERAL_AND_ADMINISTRATIVE_EXPENSE\":\"General & Administrative Expense\",\"GENERAL_PARTNERSHIP_CAPITAL\":\"General Partnership Capital\",\"GET_QUOTES_TOP_HOLDINGS\":\"Get Quotes for Top Holdings\",\"GMO\":\"GMO\",\"GOODWILL\":\"Goodwill\",\"GOODWILL_AND_OTHER_INTANGIBLE_ASSETS\":\"Goodwill And Other Intangible Assets\",\"GOVERNANCE_SCORE\":\"Governance Risk Score\",\"GROSS_ACCOUNTS_RECEIVABLE\":\"Gross Accounts Receivable\",\"GROSS_LOAN\":\"Gross Loan\",\"GROSS_MARGIN\":\"Gross Margin\",\"GROSS_NOTES_RECEIVABLE\":\"Gross Notes Receivable\",\"GROSS_PPE\":\"Gross PPE\",\"GROSS_PREMIUMS_WRITTEN\":\"Gross Premiums Written\",\"GROSS_PROFIT\":\"Gross Profit\",\"GROWTH_ESTIMATES\":\"Growth Estimates\",\"HEALTHCARE\":\"Healthcare\",\"HEDGING_ASSETS_CURRENT\":\"Hedging Assets Current\",\"HELD_TO_MATURITY_SECURITIES\":\"Held To Maturity Securities\",\"HIGH\":\"High\",\"HIGH_ESTIMATE\":\"High Estimate\",\"HIRING_BREAKDOWN\":\"Hiring Breakdown\",\"HIRING_INSIGHTS\":\"Hiring Insights\",\"HIRING_SCORE\":\"Hiring Score\",\"HIRING_SCORE_TOOLTIP_COPY\":\"A company’s hiring trends in key indicators can indicate how well the company is doing in terms of growing the company and where they are currently prioritizing.\",\"HIRING_TRENDS\":\"Hiring Trends\",\"HIRING_TRENDS_PLUS_UPSELL_SUBTITLE\":\"Check a company’s competitiveness in the job market with alternative data that tracks hiring, job openings, and more.\",\"HIRING_TRENDS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium hiring trends and get so much more.\",\"HIRING_TREND_COMPARISON\":\"Hiring Trend Comparison\",\"HIRING_TREND_COMPARISON_TOOLTIP_COPY\":\"How much a company is hiring in comparison to its peers year over year.\",\"HISTORICAL_DATA\":\"Historical Data\",\"HISTORICAL_PRICES\":\"Historical Prices\",\"HOLD\":\"Hold\",\"HOLDER\":\"Holder\",\"HOLDERS\":\"Holders\",\"HOLDINGS\":\"Holdings\",\"IMPAIRMENT_OF_CAPITAL_ASSETS\":\"Impairment of Capital Assets\",\"IMPLIED_SHARES_OUTSTANDING\":\"Implied Shares Outstanding\",\"IMPLIED_VOLATILITY\":\"Implied Volatility\",\"INCEPTION_DATE\":\"Inception Date\",\"INCOMEFROM_ASSOCIATESAND_OTHER_PARTICIPATING_INTERESTS\":\"Income from Associates & Other Participating Interests\",\"INCOME_STATEMENT\":\"Income Statement\",\"INCOME_TAX_PAID_SUPPLEMENTAL_DATA\":\"Income Tax Paid Supplemental Data\",\"INCOME_TAX_PAYABLE\":\"Income Tax Payable\",\"INCREASEIN_INTEREST_BEARING_DEPOSITSIN_BANK\":\"Increase in Interest Bearing Depositsin Bank\",\"INCREASE_DECREASE_IN_DEPOSIT\":\"Increase Decrease in Deposit\",\"INCREASE_DECREASE_IN_NET_UNEARNED_PREMIUM_RESERVES\":\"Increase Decrease in Net Unearned Premium Reserves\",\"INDICES\":\"World Indices\",\"INDIVIDUAL_OR_ENTITY\":\"Individual or Entity\",\"INDUSTRIALS\":\"Industrials\",\"INDUSTRY\":\"Industry\",\"INFLUENCING_FACTORS\":\"Influencing Factors\",\"INFORMATION_NOT_AVAILABLE\":\"{{section}} Information Not Available\",\"INITIATED\":\"Initiated\",\"INNOVATION\":\"Innovation\",\"INSIDER\":\"Insider\",\"INSIDER_PURCHASES_LAST_SIX_MONTHS\":\"Insider Purchases Last 6 Months\",\"INSIDER_ROSTER\":\"Insider Roster\",\"INSIDER_ROSTER_DESC\":\"Insider roster data is derived solely from the last 24 months of Form 3 & Form 4 SEC filings.\",\"INSIDER_SENTIMENT\":\"Insider Sentiment\",\"INSIDER_SENTIMENT_CURRENT\":\"Current Insider Sentiment Index\",\"INSIDER_SENTIMENT_PREVIOUS\":\"Previous Insider Sentiment Index\",\"INSIDER_SENTIMENT_SCORE\":\"Insider Sentiment Score\",\"INSIDER_SENTIMENT_SCORE_TOOLTIP_COPY\":\"Vicker’s Insider Sentiment provides insights into trades made by insiders. This can be used to gain valuable insights and as a reflection of the prospect of the company based on insider trading.\",\"INSIDER_SENTIMENT_UPSELL_DESCRIPTION\":\"Reveal insider sentiment with alternative data that tracks buy and sell trades made by top managers and company directors.\",\"INSIDER_SENTIMENT_UPSELL_TITLE\":\"Upgrade to begin using premium insider sentiment and get so much more.\",\"INSIDER_TRANSACTIONS\":\"Insider Transactions\",\"INSIDER_TRANSACTIONS_REPORTED_TWO_YRS\":\"Insider Transactions Reported - Last Two Years\",\"INSIGHTS\":\"Insights\",\"INSURANCE_AND_CLAIMS\":\"Insurance & Claims\",\"INTERESTAND_COMMISSION_PAID\":\"Interestand Commission Paid\",\"INTEREST_BEARING_DEPOSITS_ASSETS\":\"Interest Bearing Deposits Assets\",\"INTEREST_BEARING_DEPOSITS_LIABILITIES\":\"Interest Bearing Deposits Liabilities\",\"INTEREST_CREDITED_ON_POLICYHOLDER_DEPOSITS\":\"Interest Credited On Policyholder Deposits\",\"INTEREST_EXPENSE\":\"Interest Expense\",\"INTEREST_EXPENSE_FOR_DEPOSIT\":\"Interest Expense for Deposit\",\"INTEREST_EXPENSE_FOR_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Interest Expense for Federal Funds Sold And Securities Purchase Under Agreements To Resell\",\"INTEREST_EXPENSE_FOR_LONG_TERM_DEBT_AND_CAPITAL_SECURITIES\":\"Interest Expense for Long Term Debt And Capital Securities\",\"INTEREST_EXPENSE_FOR_SHORT_TERM_DEBT\":\"Interest Expense for Short Term Debt\",\"INTEREST_EXPENSE_NON_OPERATING\":\"Interest Expense Non Operating\",\"INTEREST_INCOME\":\"Interest Income\",\"INTEREST_INCOME_AFTER_PROVISION_FOR_LOAN_LOSS\":\"Interest Income after Provision for Loan Loss\",\"INTEREST_INCOME_FROM_DEPOSITS\":\"Interest Income from Deposits\",\"INTEREST_INCOME_FROM_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Interest Income from Federal Funds Sold And Securities Purchase Under Agreements To Resell\",\"INTEREST_INCOME_FROM_LEASES\":\"Interest Income from Leases\",\"INTEREST_INCOME_FROM_LOANS\":\"Interest Income from Loans\",\"INTEREST_INCOME_FROM_LOANS_AND_LEASE\":\"Interest Income from Loans And Lease\",\"INTEREST_INCOME_FROM_SECURITIES\":\"Interest Income from Securities\",\"INTEREST_INCOME_NON_OPERATING\":\"Interest Income Non Operating\",\"INTEREST_PAID_CFF\":\"Interest Paid CFF\",\"INTEREST_PAID_CFO\":\"Interest Paid CFO\",\"INTEREST_PAID_DIRECT\":\"Interest Paid Direct\",\"INTEREST_PAID_SUPPLEMENTAL_DATA\":\"Interest Paid Supplemental Data\",\"INTEREST_PAYABLE\":\"Interest Payable\",\"INTEREST_RECEIVED_CFI\":\"Interest Received CFI\",\"INTEREST_RECEIVED_CFO\":\"Interest Received CFO\",\"INTEREST_RECEIVED_DIRECT\":\"Interest Received Direct\",\"INVENTORIES_ADJUSTMENTS_ALLOWANCES\":\"Inventories Adjustments Allowances\",\"INVENTORY\":\"Inventory\",\"INVESTED_CAPITAL\":\"Invested Capital\",\"INVESTING_CASH_FLOW\":\"Investing Cash Flow\",\"INVESTMENTIN_FINANCIAL_ASSETS\":\"Investment in Financial Assets\",\"INVESTMENTSIN_ASSOCIATESAT_COST\":\"Investments in Associatesat Cost\",\"INVESTMENTSIN_JOINT_VENTURESAT_COST\":\"Investments in Joint Venturesat Cost\",\"INVESTMENTSIN_SUBSIDIARIESAT_COST\":\"Investments in Subsidiariesat Cost\",\"INVESTMENTS_AND_ADVANCES\":\"Investments And Advances\",\"INVESTMENTS_IN_OTHER_VENTURES_UNDER_EQUITY_METHOD\":\"Investments in Other Ventures Under Equity Method\",\"INVESTMENT_BANKING_PROFIT\":\"Investment Banking Profit\",\"INVESTMENT_INFO\":\"Investment Information\",\"INVESTMENT_INFORMATION_NOT_AVAILABLE\":\"Investment Information Not Available\",\"INVESTMENT_PROPERTIES\":\"Investment Properties\",\"INVOLVEMENT_AREAS_TOOLTIP_COPY\":\"Flags a company’s involvement in products, services and business activities commonly used for screening purposes.\",\"INVOLVEMENT_AREA_HEADER\":\"Products and Activities\",\"INVOLVEMENT_VALUE_HEADER\":\"Significant Involvement\",\"IN_THE_MONEY\":\"In The Money\",\"ISS\":\"Institutional Shareholder Services (ISS)\",\"ISSUANCE_OF_CAPITAL_STOCK\":\"Issuance of Capital Stock\",\"ISSUANCE_OF_DEBT\":\"Issuance of Debt\",\"JOBS_DEMAND_LISTING_CHANGE\":\"Jobs Demand and Listing Change\",\"JOBS_DEMAND_LISTING_CHANGE_TOOLTIP_COPY\":\"Trendlines of growth of jobs in different parts of the company over the last year.\",\"JOBS_FILLED_LAST_MONTH\":\"Jobs Filled Last Month\",\"JOBS_POSTED_LAST_MONTH\":\"Jobs Posted Last Month\",\"JOB_POSTINGS\":\"Job Postings\",\"JOB_POSTINGS_PAST_MONTH\":\"Job postings past month:\",\"JOB_POSTINGS_TOOLTIP_COPY\":\"How many jobs a company is posting and filling year over year, and a trendline showing how many jobs are posted on a monthly basis.\",\"KEY_EVENTS\":\"Key Events\",\"KEY_EXECUTIVES\":\"Key Executives\",\"KEY_STATISTICS\":\"Key Statistics\",\"KEY_STATS\":\"Key Stats\",\"KS_HELP_FYE_DETAIL\":\"Fiscal Year Ending\",\"KS_HELP_GUIDE\":\"Abbreviation Guide\",\"KS_HELP_LFY_DETAIL\":\"Last Fiscal Year\",\"KS_HELP_MRQ_DETAIL\":\"Most Recent Quarter\",\"KS_HELP_SUP_1\":\"Data provided by Refinitiv.\",\"KS_HELP_SUP_2\":\"Data provided by EDGAR Online.\",\"KS_HELP_SUP_3\":\"Data derived from multiple sources or calculated by Yahoo Finance.\",\"KS_HELP_SUP_4\":\"Data provided by Morningstar, Inc.\",\"KS_HELP_SUP_5\":\"Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.\",\"KS_HELP_SUP_6\":\"Implied Shares Outstanding of common equity, assuming the conversion of all convertible subsidiary equity into common.\",\"KS_HELP_SUP_7\":\"EBITDA is calculated by S&P Global Market Intelligence using methodology that may differ from that used by a company in its reporting.\",\"KS_HELP_SUP_8\":\"A company's float is a measure of the number of shares available for trading by the public. It's calculated by taking the number of issued and outstanding shares minus any restricted stock, which may not be publicly traded.\",\"KS_HELP_TTM_DETAIL\":\"Trailing Twelve Months\",\"KS_HELP_YOY_DETAIL\":\"Year Over Year\",\"LABOR_SPEND\":\"Labor Spend\",\"LABOR_SPEND_TOOLTIP_COPY\":\"How much a company is spending relative to the budget it set out for labor year over year.\",\"LAND_AND_IMPROVEMENTS\":\"Land And Improvements\",\"LAST_BEAR_MKT\":\"Last Bear Market\",\"LAST_BULL_MKT\":\"Last Bull Market\",\"LAST_CAP_GAIN\":\"Last Cap Gain\",\"LAST_DIVIDEND\":\"Last Dividend\",\"LAST_PRICE\":\"Last Price\",\"LAST_SPLIT_DATE\":\"Last Split Date\",\"LAST_SPLIT_FACTOR\":\"Last Split Factor\",\"LAST_TRADE_DATE_EDT\":\"Last Trade Date (EDT)\",\"LATEST_RATING\":\"Latest Rating\",\"LEAD_MANAGER_SINCE\":\"Lead Manager since {{date}}\",\"LEARN_MORE\":\"learn more\",\"LEASES\":\"Leases\",\"LEGAL_TYPE\":\"Legal Type\",\"LESS_INSIDER_TRANSACTIONS\":\"Less Insider Transactions\",\"LEVERED_FREE_CASH_FLOW\":\"Levered Free Cash Flow\",\"LIABILITIES_HELDFOR_SALE_NON_CURRENT\":\"Liabilities Held for Sale Non Current\",\"LIABILITIES_OF_DISCONTINUED_OPERATIONS\":\"Liabilities of Discontinued Operations\",\"LIMITED_PARTNERSHIP_CAPITAL\":\"Limited Partnership Capital\",\"LINE_OF_CREDIT\":\"Line of Credit\",\"LIST\":\"List\",\"LOAD_ADJUSTED_RETURNS\":\"Load Adjusted Returns\",\"LOANS_HELD_FOR_SALE\":\"Loans Held for Sale\",\"LOANS_RECEIVABLE\":\"Loans Receivable\",\"LONG_TERM\":\"Long Term\",\"LONG_TERM_CAPITAL_LEASE_OBLIGATION\":\"Long Term Capital Lease Obligation\",\"LONG_TERM_DEBT\":\"Long Term Debt\",\"LONG_TERM_DEBT_AND_CAPITAL_LEASE_OBLIGATION\":\"Long Term Debt And Capital Lease Obligation\",\"LONG_TERM_DEBT_ISSUANCE\":\"Long Term Debt Issuance\",\"LONG_TERM_DEBT_PAYMENTS\":\"Long Term Debt Payments\",\"LONG_TERM_EQUITY_INVESTMENT\":\"Long Term Equity Investment\",\"LONG_TERM_PROVISIONS\":\"Long Term Provisions\",\"LONG_TERM_TIME\":\"9M+\",\"LOSSON_EXTINGUISHMENTOF_DEBT\":\"Loss on Extinguishment of Debt\",\"LOSS_ADJUSTMENT_EXPENSE\":\"Loss Adjustment Expense\",\"LOW\":\"Low\",\"LOW_ESTIMATE\":\"Low Estimate\",\"MACHINERY_FURNITURE_EQUIPMENT\":\"Machinery Furniture Equipment\",\"MAINTAINS\":\"Maintains\",\"MAINTENANCE_AND_REPAIRS\":\"Maintenance & Repairs\",\"MAJOR_HOLDERS\":\"Major Holders\",\"MANAGEMENT_EFFECTIVENESS\":\"Management Effectiveness\",\"MANAGEMENT_INFORMATION\":\"Management Information\",\"MARKETS_CLOSED\":\"Market closed.\",\"MARKETS_OPEN\":\"Market open.\",\"MARKET_CAP\":\"Market Cap\",\"MARKET_CAP_INTRADAY\":\"Market Cap (intraday)\",\"MARKET_CAP_SHORT\":\"Mkt Cap\",\"MARKET_EXCHANGE_LABEL\":\"{{fullExchangeName}} - {{quoteSourceName}}. Currency in {{currency}}\",\"MARKET_HOURS\":\"Market Hours\",\"MARKET_OPEN\":\"Market Open\",\"MARKET_TIME_NOTICE_CLOSED_SHORT\":\"At close: {{time}}\",\"MARKET_TIME_NOTICE_OPEN\":\"As of {{time}}. Market Open.\",\"MATERIALS_AND_SUPPLIES\":\"Materials & Supplies\",\"MATURITY\":\"Maturity\",\"MAX\":\"Max\",\"MAXIMUM_VALUE\":\"Maximum value is {{value}}\",\"MAX_12B1_FEE\":\"Max 12b1 Fee\",\"MAX_DEFERRED_SALES_LOAD\":\"Max Deferred Sales Load\",\"MAX_FRONT_END_SALES_LOAD\":\"Max Front End Sales Load\",\"MAX_SUPPLY\":\"Max Supply\",\"MEAN_ANNUAL_RETURN\":\"Mean Annual Return\",\"MEDIAN_MARKET_CAP\":\"Median Market Cap\",\"MEDIUM\":\"Medium\",\"META_DESC_QUOTE\":\"Find the latest {{shortName}} ({{symbol}}) stock quote, history, news and other vital information to help you with your stock trading and investing.\",\"META_DESC_QUOTE_ANALYSIS\":\"See {{shortName}} ({{symbol}}) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.\",\"META_DESC_QUOTE_BALANCE-SHEET\":\"Get the annual and quarterly balance sheet of {{shortName}} ({{symbol}}) including details of assets, liabilities and shareholders' equity.\",\"META_DESC_QUOTE_CASH-FLOW\":\"Understand the cash flow statement for {{shortName}} ({{symbol}}), learn where the money comes from and how the company spends it.\",\"META_DESC_QUOTE_CHART\":\"Interactive Chart for {{shortName}} ({{symbol}}), analyze all the data with a huge range of indicators.\",\"META_DESC_QUOTE_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors.\",\"META_DESC_QUOTE_COMPANY360\":\"Get {{shortName}} ({{symbol}}) exclusive data and insights at your fingertips with intuitive visualizations.\",\"META_DESC_QUOTE_COMPONENTS\":\"View the basic {{symbol}} stock chart on Yahoo Finance and learn which stocks are present under {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_CRYPTOCURRENCY\":\"Find the latest {{shortName}} ({{symbol}}) price quote, history, news and other vital information to help you with your cryptocurrency trading and investing.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_CHART\":\"Interactive Chart for {{shortName}} ({{symbol}}), analyze all the data with a huge range of indicators.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) cryptocurrency discussion in Yahoo Finance's forum. Share your opinions and get diverse opinions from other crypto traders and investors.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_HISTORY\":\"Discover historical prices of {{shortName}} ({{symbol}}) on Yahoo Finance. View daily, weekly or monthly formats.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_PROFILE\":\"Find key facts about {{shortName}} ({{symbol}}) to help you with your cryptocurrency trading and investing.\",\"META_DESC_QUOTE_CURRENCY\":\"Find the latest {{shortName}} ({{symbol}}) currency exchange rate, plus historical data, charts, relevant news and more\",\"META_DESC_QUOTE_CURRENCY_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) forex discussions in Yahoo Finance's forum. Share your opinion and gain insight from other traders and investors.\",\"META_DESC_QUOTE_FINANCIALS\":\"Get the detailed quarterly/annual income statement for {{shortName}} ({{symbol}}). Find out the revenue, expenses and profit or loss over the last fiscal year.\",\"META_DESC_QUOTE_FUTURES\":\"Yahoo Finance is a leading financial destination, providing consumers with a broad range of comprehensive online financial services and information essential to managing one's financial life. By providing access to up-to-date, international market data, real-time stock quotes, portfolio management resources, and community tools such as message boards and clubs, Yahoo Finance empowers consumers to make well-informed investment decisions.\",\"META_DESC_QUOTE_HISTORY\":\"Discover historical prices for {{symbol}} stock on Yahoo Finance. View daily, weekly or monthly format back to when {{shortName}} stock was issued.\",\"META_DESC_QUOTE_HOLDERS\":\"Find out the direct holders, institutional holders and mutual fund holders for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_HOLDINGS\":\"View Top Holdings and Key Holding Information for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_INDEX\":\"Find the latest information on {{shortName}} ({{symbol}}) including data, charts, related news and more from Yahoo Finance\",\"META_DESC_QUOTE_INDEX_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) discussion in Yahoo Finance's forum. Share your opinion and gain insight from other traders and investors.\",\"META_DESC_QUOTE_INDEX_COMPONENTS\":\"Get the components of the {{shortName}} ({{symbol}}) to help your investment decision from Yahoo Finance\",\"META_DESC_QUOTE_INDEX_HISTORY\":\"Get historical data for the {{shortName}} ({{symbol}}) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.\",\"META_DESC_QUOTE_INDEX_OPTIONS\":\"Get the basic {{shortName}} ({{symbol}}) option chain and pricing options for different maturity periods from Yahoo Finance.\",\"META_DESC_QUOTE_INSIDER-ROSTER\":\"Get the latest updated list of insiders for {{shortName}} ({{symbol}}). Find out the total of insider shares held, purchased and sold.\",\"META_DESC_QUOTE_INSIDER-TRANSACTIONS\":\"Get the latest insider transactions for {{shortName}} ({{symbol}}). Find out the total of insider shares held, purchased and sold.\",\"META_DESC_QUOTE_KEY-STATISTICS\":\"Find out all the key statistics for {{shortName}} ({{symbol}}), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.\",\"META_DESC_QUOTE_NEWS\":\"Get the latest {{shortName}} ({{symbol}}) stock news and headlines to help you in your trading and investing decisions.\",\"META_DESC_QUOTE_OPTIONS\":\"View the basic {{symbol}} option chain and compare options of {{shortName}} on Yahoo Finance.\",\"META_DESC_QUOTE_PERFORMANCE\":\"Current and Historical Performance Performance for {{shortName}} on Yahoo Finance.\",\"META_DESC_QUOTE_PRESS-RELEASES\":\"Get the latest {{shortName}} ({{symbol}}) stock news and headlines to help you in your trading and investing decisions.\",\"META_DESC_QUOTE_PROFILE\":\"See the company profile for {{shortName}} ({{symbol}}) including business summary, industry/sector information, number of employees, business summary, corporate governance, key executives and their compensation.\",\"META_DESC_QUOTE_PURCHASE-INFO\":\"View Minimum Investment Information and Available Brokerage for {{shortName}} ({{symbol}})\",\"META_DESC_QUOTE_RISK\":\"View Historical Risk Statistics for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_SUSTAINABILITY\":\"See {{shortName}} ({{symbol}}) Environment, Social and Governance Ratings to help you in your stock buying decisions.\",\"META_DESC_QUOTE_UNKNOWN\":\"The requested symbol was not found in our database. Try searching for some other symbol on Yahoo Finance\",\"META_KWORDS_QUOTE\":\"{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_ANALYSIS\":\"recommendation,analyst,analyst rating,strong buy,strong sell,hold,buy,sell,overweight,underweight,upgrade,downgrade,price target,EPS estimate,revenue estimate,growth estimate,p/e estimate,recommendation,analyst,analyst rating,strong buy,strong sell,hold,buy,sell,overweight,underweight,upgrade,downgrade,price target,EPS estimate,revenue estimate,growth estimate,p/e estimate\",\"META_KWORDS_QUOTE_BALANCE-SHEET\":\"balance sheet,asset,liabilities,shareholders equity,return on equity,cash equivalents,retained earning\",\"META_KWORDS_QUOTE_CASH-FLOW\":\"cash flow statement,operating activities,cash flows,investing,financing,cash,net cash\",\"META_KWORDS_QUOTE_CHART\":\"chart, interactive chart, graph, data graph, data points, analyze, analysis, data analysis\",\"META_KWORDS_QUOTE_COMMUNITY\":\"finance message boards, financial message boards, financial forum, financial chat, finance chat, finance forum, stock forum, stock message boards, investment forum, investing ideas, investing suggestions, investing tips, investment suggestion, investing ideas, messages, message board, Business Opportunity Board\",\"META_KWORDS_QUOTE_COMPONENTS\":\"{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_FINANCIALS\":\"income statement,gross profit,revenue,operating expenses,operating income,net income,earning,earning per share\",\"META_KWORDS_QUOTE_FUTURES\":\"{{symbol}}, {{shortName}}, {{symbol}} futures, {{shortName}} futures, finance, stocks, Investing, Investor, Business, Stock Research, Stock Valuation, Market News, Financial Information, stock market, charts, stock charts\",\"META_KWORDS_QUOTE_HISTORY\":\"{{symbol}}, {{shortName}}, {{symbol}} historical prices, {{shortName}} historical prices, historical prices, stocks, quotes, finance\",\"META_KWORDS_QUOTE_HOLDERS\":\"direct holders,institutional holders,mutual fund holders,holding,holding shares,floating shares,major holders,form 144 holders\",\"META_KWORDS_QUOTE_HOLDINGS\":\"Top holdings, Holdings, Portfolio Composition, Equity Holdings, Sector Weightings, Bond holdings, Bond Ratings\",\"META_KWORDS_QUOTE_INSIDER-ROSTER\":\"insider selling,insider buying,shareholder,insider purchase,insider sale,earning per share,form 144 holders\",\"META_KWORDS_QUOTE_INSIDER-TRANSACTIONS\":\"insider selling,insider buying,shareholder,insider purchase,insider sale,form 144 holders\",\"META_KWORDS_QUOTE_KEY-STATISTICS\":\"key statistics,financial statistics,valuation,measurement,market cap,EPS,P/E,PEG,Price/book. EBITDA,Profit margin,operating Margin,Return on Equity,Beta,short ratio\",\"META_KWORDS_QUOTE_NEWS\":\"company headlines,news,latest happenings,latest news,recent news,{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_OPTIONS\":\"{{symbol}}, {{shortName}}, {{symbol}} options, {{shortName}} options, {{symbol}} option chain, {{shortName}} option chain, option, option chain, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_PERFORMANCE\":\"Performance , Trailing Returns vs. Benchmarks, Annual Total Return History, Past Quarterly Returns, Load Adjusted Returns\",\"META_KWORDS_QUOTE_PRESS-RELEASES\":\"press releases, company headlines,news,latest happenings,latest news,recent news,{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_PROFILE\":\"company profile,business summary,company management,company introduction,key statistics,officers\",\"META_KWORDS_QUOTE_PURCHASE-INFO\":\"Minimum Investment, Brokerage , Min Subsequent Investment, Purchase Info\",\"META_KWORDS_QUOTE_RISK\":\"Risk Statistics, Risk Overview, Risk Rating\",\"META_TITLE_PRIVATE_COMPANY\":\"{{shortName}} - Yahoo Finance\",\"META_TITLE_QUOTE\":\"{{shortName}} ({{symbol}}) Stock Price, News, Quote & History - Yahoo Finance\",\"META_TITLE_QUOTE_ANALYSIS\":\"{{shortName}} ({{symbol}}) Analyst Ratings, Estimates & Forecasts - Yahoo Finance\",\"META_TITLE_QUOTE_BALANCE-SHEET\":\"{{shortName}} ({{symbol}}) Balance Sheet - Yahoo Finance\",\"META_TITLE_QUOTE_CASH-FLOW\":\"{{shortName}} ({{symbol}}) Cash Flow - Yahoo Finance - Yahoo Finance\",\"META_TITLE_QUOTE_CHART\":\"{{shortName}} ({{symbol}}) Interactive Stock Chart - Yahoo Finance\",\"META_TITLE_QUOTE_COMMUNITY\":\"{{shortName}} ({{symbol}}) Stock Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_COMPANY360\":\"{{shortName}} ({{symbol}}) Exclusive Data & Insights - Yahoo Finance\",\"META_TITLE_QUOTE_COMPONENTS\":\"{{symbol}} Components | {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY\":\"{{shortName}} ({{symbol}}) Price, Value, News & History - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_CHART\":\"{{shortName}} ({{symbol}}) Interactive Price Chart - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_COMMUNITY\":\"{{shortName}} ({{symbol}}) Cryptocurrency Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_HISTORY\":\"{{shortName}} ({{symbol}}) Price History & Historical Data - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_PROFILE\":\"{{shortName}} ({{symbol}}) Cryptocurrency Profile & Facts - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY\":\"{{shortName}} ({{symbol}}) Live Rate, Chart & News - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY_CHART\":\"{{shortName}} ({{symbol}}) Interactive Chart - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY_COMMUNITY\":\"{{shortName}} ({{symbol}}) Forex Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_FINANCIALS\":\"{{shortName}} ({{symbol}}) Income Statement - Yahoo Finance\",\"META_TITLE_QUOTE_FUTURES\":\"{{shortName}} ({{symbol}}) Futures Chain - Yahoo Finance\",\"META_TITLE_QUOTE_HISTORY\":\"{{shortName}} ({{symbol}}) Stock Historical Prices & Data - Yahoo Finance\",\"META_TITLE_QUOTE_HOLDERS\":\"{{shortName}} ({{symbol}}) Stock Major Holders - Yahoo Finance\",\"META_TITLE_QUOTE_HOLDINGS\":\"{{shortName}} ({{symbol}}) Holdings - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX\":\"{{shortName}} ({{symbol}}) Charts, Data & News - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_COMMUNITY\":\"{{shortName}} ({{symbol}}) Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_COMPONENTS\":\"{{shortName}} ({{symbol}}) Components - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_HISTORY\":\"{{shortName}} ({{symbol}}) Historical Data - Yahoo Finance\",\"META_TITLE_QUOTE_INSIDER-ROSTER\":\"{{shortName}} ({{symbol}}) Insider Ownership & Holdings - Yahoo Finance\",\"META_TITLE_QUOTE_INSIDER-TRANSACTIONS\":\"{{shortName}} ({{symbol}}) Recent Insider Transactions - Yahoo Finance\",\"META_TITLE_QUOTE_KEY-STATISTICS\":\"{{shortName}} ({{symbol}}) Valuation Measures & Financial Statistics\",\"META_TITLE_QUOTE_NEWS\":\"{{shortName}} ({{symbol}}) Latest Stock News & Headlines - Yahoo Finance\",\"META_TITLE_QUOTE_OPTIONS\":\"{{shortName}} ({{symbol}}) Options Chain - Yahoo Finance\",\"META_TITLE_QUOTE_OPTIONS_INDIVIDUAL\":\"{{symbol}} Quote | {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_PERFORMANCE\":\"{{shortName}} ({{symbol}}) Performance History - Yahoo Finance\",\"META_TITLE_QUOTE_PRESS-RELEASES\":\"{{shortName}} ({{symbol}}) Latest Press Releases & Corporate News - Yahoo Finance\",\"META_TITLE_QUOTE_PRICE\":\"{{symbol}} {{price}} {{change}} {{changePercent}} : {{shortName}} - Yahoo Finance\",\"META_TITLE_QUOTE_PROFILE\":\"{{shortName}} ({{symbol}}) Company Profile & Facts - Yahoo Finance\",\"META_TITLE_QUOTE_PURCHASE-INFO\":\"{{symbol}} Purchase Info | Investment Information for {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_REPORTS\":\"{{shortName}} ({{symbol}}) Stock Research & Reports - Yahoo Finance\",\"META_TITLE_QUOTE_RISK\":\"{{shortName}} ({{symbol}}) Risk - Yahoo Finance\",\"META_TITLE_QUOTE_SUSTAINABILITY\":\"{{shortName}} ({{symbol}}) Environment, Social and Governance (ESG) Ratings - Yahoo Finance\",\"META_TITLE_QUOTE_UNKNOWN\":\"Requested symbol {{symbol}} wasn't found\",\"MID_TERM\":\"Mid Term\",\"MID_TERM_TIME\":\"6W-9M\",\"MILITARY_CONTRACT\":\"Military Contracting\",\"MINERAL_PROPERTIES\":\"Mineral Properties\",\"MINIMUM_PENSION_LIABILITIES\":\"Minimum Pension Liabilities\",\"MINIMUM_VALUE\":\"Minimum value is {{value}}\",\"MINORITY_INTEREST\":\"Minority Interest\",\"MINORITY_INTERESTS\":\"Minority Interests\",\"MIN_INITIAL_INVESTMENT\":\"Min Initial Investment\",\"MIN_INITIAL_INVESTMENT_AIP\":\"Min Initial Investment, AIP\",\"MIN_INITIAL_INVESTMENT_IRA\":\"Min Initial Investment, IRA\",\"MIN_SUB_INVESTMENT\":\"Min Subsequent Investment\",\"MIN_SUB_INVESTMENT_AIP\":\"Min Subsequent Investment, AIP\",\"MIN_SUB_INVESTMENT_IRA\":\"Min Subsequent Investment, IRA\",\"MODERATE\":\"Moderate\",\"MONEY_MARKET_INVESTMENTS\":\"Money Market Investments\",\"MONTHLY\":\"Monthly\",\"MONTHLY_JOB_POSTINGS\":\"Monthly Jobs Postings\",\"MONTHLY_TOTAL_RETURNS\":\"Monthly Total Returns\",\"MORE_ABOUT_ENTITY\":\"More about {{entity}}\",\"MORE_ANALYSIS\":\"More Analysis\",\"MORE_INSIDER_TRANSACTIONS\":\"More Insider Transactions\",\"MORE_UPGRADES_DOWNGRADES\":\"More Upgrades & Downgrades\",\"MORNINGSTAR_CATEGORY\":\"Morningstar Category\",\"MORNINGSTAR_CATEGORY_DESC\":\"While the investment objective stated in a fund's prospectus may or may not reflect how the fund actually invests, the Morningstar category is assigned based on the underlying securities in each portfolio. Morningstar categories help investors and investment professionals make meaningful comparisons between funds. The categories make it easier to build well-diversified portfolios, assess potential risk, and identify top-performing funds. We place funds in a given category based on their portfolio statistics and compositions over the past three years. If the fund is new and has no portfolio history, we estimate where it will fall before giving it a more permanent category assignment. When necessary, we may change a category assignment based on recent changes to the portfolio.\",\"MORNINGSTAR_STYLE_BOX\":\"Morningstar Style Box\",\"MORNINGSTAR_STYLE_BOX_DESC\":\"Yahoo partners with Morningstar a leading market research and investment data group to help investors rate and compare funds on Yahoo Finance. The Morningstar Category is shown next to the Morningstar Style Box which identifies a fund's investment focus, based on the underlying securities in the fund.\",\"MORNING_STAR_RATING\":\"Morningstar Rating\",\"MORNING_STAR_RETURN_RATING\":\"Morningstar Return Rating\",\"MORNING_STAR_RISK_RATING\":\"Morningstar Risk Rating\",\"MORTGAGE_AND_CONSUMERLOANS\":\"Mortgage & Consumer Loans\",\"MORTGAGE_LOAN\":\"Mortgage Loan\",\"MOST_RECENT_QUARTER\":\"Most Recent Quarter\",\"MOST_RECENT_TX\":\"Most Recent Transaction\",\"MRQ\":\"mrq\",\"MUTUALFUND\":\"Mutual Fund\",\"MUTUALFUNDS\":\"Mutual Funds\",\"NATURAL_GAS_FUEL_AND_OTHER\":\"Natural Gas, Fuel & Other\",\"NAV\":\"NAV\",\"NEGLIGIBLE\":\"Negligible\",\"NETWORK_HS\":\"Network H/S\",\"NET_ASSETS\":\"Net Assets\",\"NET_BUSINESS_PURCHASE_AND_SALE\":\"Net Business Purchase And Sale\",\"NET_COMMON_STOCK_ISSUANCE\":\"Net Common Stock Issuance\",\"NET_DEBT\":\"Net Debt\",\"NET_FOREIGN_CURRENCY_EXCHANGE_GAIN_LOSS\":\"Net Foreign Currency Exchange Gain Loss\",\"NET_FOREIGN_EXCHANGE_GAIN_LOSS\":\"Net Foreign Exchange Gain Loss\",\"NET_INCOME\":\"Net Income\",\"NET_INCOME_AVI_TO_COMMON\":\"Net Income Avi to Common\",\"NET_INCOME_COMMON_STOCKHOLDERS\":\"Net Income Common Stockholders\",\"NET_INCOME_CONTINUOUS_OPERATIONS\":\"Net Income Continuous Operations\",\"NET_INCOME_DISCONTINUOUS_OPERATIONS\":\"Net Income Discontinuous Operations\",\"NET_INCOME_EXTRAORDINARY\":\"Net Income Extraordinary\",\"NET_INCOME_FROM_CONTINUING_AND_DISCONTINUED_OPERATION\":\"Net Income from Continuing & Discontinued Operation\",\"NET_INCOME_FROM_CONTINUING_OPERATIONS\":\"Net Income from Continuing Operations\",\"NET_INCOME_FROM_CONTINUING_OPERATION_NET_MINORITY_INTEREST\":\"Net Income from Continuing Operation Net Minority Interest\",\"NET_INCOME_FROM_TAX_LOSS_CARRYFORWARD\":\"Net Income from Tax Loss Carryforward\",\"NET_INCOME_INCLUDING_NONCONTROLLING_INTERESTS\":\"Net Income Including Non-Controlling Interests\",\"NET_INSTITUTIONAL_PURCHASES_PRIOR_LATEST_QUARTER\":\"Net Institutional Purchases Prior Quarter to Latest Quarter\",\"NET_INTANGIBLES_PURCHASE_AND_SALE\":\"Net Intangibles Purchase And Sale\",\"NET_INTEREST_INCOME\":\"Net Interest Income\",\"NET_INVESTMENT_INCOME\":\"Net Investment Income\",\"NET_INVESTMENT_PROPERTIES_PURCHASE_AND_SALE\":\"Net Investment Properties Purchase And Sale\",\"NET_INVESTMENT_PURCHASE_AND_SALE\":\"Net Investment Purchase And Sale\",\"NET_ISSUANCE_PAYMENTS_OF_DEBT\":\"Net Issuance Payments of Debt\",\"NET_LOAN\":\"Net Loan\",\"NET_LONG_TERM_DEBT_ISSUANCE\":\"Net Long Term Debt Issuance\",\"NET_NON_OPERATING_INTEREST_INCOME_EXPENSE\":\"Net Non Operating Interest Income Expense\",\"NET_OCCUPANCY_EXPENSE\":\"Net Occupancy Expense\",\"NET_OTHER_FINANCING_CHARGES\":\"Net Other Financing Charges\",\"NET_OTHER_INVESTING_CHANGES\":\"Net Other Investing Changes\",\"NET_POLICYHOLDER_BENEFITS_AND_CLAIMS\":\"Net Policyholder Benefits And Claims\",\"NET_PPE\":\"Net PPE\",\"NET_PPE_PURCHASE_AND_SALE\":\"Net PPE Purchase And Sale\",\"NET_PREFERRED_STOCK_ISSUANCE\":\"Net Preferred Stock Issuance\",\"NET_PREMIUMS_WRITTEN\":\"Net Premiums Written\",\"NET_PROCEEDS_PAYMENT_FOR_LOAN\":\"Net Proceeds Payment for Loan\",\"NET_REALIZED_GAIN_LOSS_ON_INVESTMENTS\":\"Net Realized Gain Loss on Investments\",\"NET_SHARES_PURCHASED_SOLD\":\"Net Shares Purchased (Sold)\",\"NET_SHORT_TERM_DEBT_ISSUANCE\":\"Net Short Term Debt Issuance\",\"NET_TANGIBLE_ASSETS\":\"Net Tangible Assets\",\"NET_UTILITY_PLANT\":\"Net Utility Plant\",\"NEWS\":\"News\",\"NEXT_5_YEARS_ANNUM\":\"Next 5 Years (per annum)\",\"NEXT_QUARTER\":\"Next Qtr.\",\"NEXT_YEAR\":\"Next Year\",\"NO\":\"No\",\"NON_CURRENT_ACCOUNTS_RECEIVABLE\":\"Non Current Accounts Receivable\",\"NON_CURRENT_ACCRUED_EXPENSES\":\"Non Current Accrued Expenses\",\"NON_CURRENT_DEFERRED_ASSETS\":\"Non Current Deferred Assets\",\"NON_CURRENT_DEFERRED_LIABILITIES\":\"Non Current Deferred Liabilities\",\"NON_CURRENT_DEFERRED_REVENUE\":\"Non Current Deferred Revenue\",\"NON_CURRENT_DEFERRED_TAXES_ASSETS\":\"Non Current Deferred Taxes Assets\",\"NON_CURRENT_DEFERRED_TAXES_LIABILITIES\":\"Non Current Deferred Taxes Liabilities\",\"NON_CURRENT_NOTE_RECEIVABLES\":\"Non Current Note Receivables\",\"NON_CURRENT_PENSION_AND_OTHER_POSTRETIREMENT_BENEFIT_PLANS\":\"Non Current Pension And Other Post-Retirement Benefit Plans\",\"NON_CURRENT_PREPAID_ASSETS\":\"Non Current Prepaid Assets\",\"NON_INTEREST_BEARING_DEPOSITS\":\"Non Interest Bearing Deposits\",\"NON_INTEREST_EXPENSE\":\"Non Interest Expense\",\"NON_INTEREST_INCOME\":\"Non Interest Income\",\"NORMALIZED_BASIC_EPS\":\"Normalized Basic EPS\",\"NORMALIZED_DILUTED_EPS\":\"Normalized Diluted EPS\",\"NORMALIZED_EBITDA\":\"Normalized EBITDA\",\"NORMALIZED_INCOME\":\"Normalized Income\",\"NOTES_RECEIVABLE\":\"Notes Receivable\",\"NOT_AVAILABLE\":\"Not available\",\"NO_ANALYSIS_FOR_TICKER\":\"No {{researchAnalysis}} available for this ticker\",\"NO_CHART_FOR_TICKER\":\"{{symbol}} does not have {{chart}}\",\"NO_DATA_AVAILABLE_FOR_THIS_PAGE\":\"{{category}} data is currently not available for {{symbol}}.\",\"NO_DIVIDENDS\":\"No dividends offered\",\"NO_FAIR_VALUE\":\"No Fair Value\",\"NO_HISTORICAL_DATA_ERROR\":\"There are no {{event}} in the selected time period.\",\"NO_RESEARCH_REPORT_DATA\":\"Research reports are not currently available for {{symbol}}.\",\"NUMBER_OF_YEARS_DOWN\":\"Number of Years Down\",\"NUMBER_OF_YEARS_UP\":\"Number of Years Up\",\"NUMBER_RANGE\":\"{{0}} - {{1}}\",\"NUM_ANALYSTS\":\"No. of Analysts\",\"NUM_DAYS_AGO\":\"{{num}} Days Ago\",\"NUM_INSTITUTIONS_HOLDING_SHARES\":\"Number of Institutions Holding Shares\",\"NUM_M\":\"{{num}}M\",\"NUM_MONTH\":\"{{num}}-Month\",\"NUM_W\":\"{{num}}W\",\"NUM_YEAR\":\"{{num}}-Year\",\"NUM_YEAR_RETURN\":\"{{num}}-Year Return\",\"NUM_YEAR_TRAILING_RETURN\":\"{{num}}-Year Trailing Return\",\"OCCUPANCY_AND_EQUIPMENT\":\"Occupancy And Equipment\",\"OFFERING_REGISTRATION\":\"Offering Registrations\",\"ONE_YEAR_DTR\":\"1-Year Daily Total Return\",\"ONE_YEAR_TARGET_PRICE\":\"1y Target Est\",\"OPEN\":\"Open\",\"OPEN_ADVANCED_CHART\":\"Advanced Chart\",\"OPEN_INTEREST\":\"Open Interest\",\"OPERATING_CASH_FLOW\":\"Operating Cash Flow\",\"OPERATING_EXPENSE\":\"Operating Expense\",\"OPERATING_GAINS_LOSSES\":\"Operating Gains Losses\",\"OPERATING_INCOME\":\"Operating Income\",\"OPERATING_MARGIN\":\"Operating Margin\",\"OPERATING_REVENUE\":\"Operating Revenue\",\"OPERATION_AND_MAINTENANCE\":\"Operation & Maintenance\",\"OPTIONS\":\"Options\",\"ORDINARY_SHARES_NUMBER\":\"Ordinary Shares Number\",\"OTHER\":\"Other\",\"OTHERS\":\"Others\",\"OTHERUNDER_PREFERRED_STOCK_DIVIDEND\":\"Otherunder Preferred Stock Dividend\",\"OTHER_ASSETS\":\"Other Assets\",\"OTHER_CAPITAL_STOCK\":\"Other Capital Stock\",\"OTHER_CASH_ADJUSTMENT_INSIDE_CHANGEIN_CASH\":\"Other Cash Adjustment Inside Change in Cash\",\"OTHER_CASH_ADJUSTMENT_OUTSIDE_CHANGEIN_CASH\":\"Other Cash Adjustment Outside Change in Cash\",\"OTHER_CASH_PAYMENTSFROM_OPERATING_ACTIVITIES\":\"Other Cash Payments from Operating Activities\",\"OTHER_CASH_RECEIPTSFROM_OPERATING_ACTIVITIES\":\"Other Cash Receipts from Operating Activities\",\"OTHER_COSTOF_REVENUE\":\"Other Cost of Revenue\",\"OTHER_CURRENT_ASSETS\":\"Other Current Assets\",\"OTHER_CURRENT_BORROWINGS\":\"Other Current Borrowings\",\"OTHER_CURRENT_LIABILITIES\":\"Other Current Liabilities\",\"OTHER_CUSTOMER_SERVICES\":\"Other Customer Services\",\"OTHER_EQUITY_ADJUSTMENTS\":\"Other Equity Adjustments\",\"OTHER_EQUITY_INTEREST\":\"Other Equity Interest\",\"OTHER_GAND_A\":\"Other G and A\",\"OTHER_INCOME_EXPENSE\":\"Other Income Expense\",\"OTHER_INTANGIBLE_ASSETS\":\"Other Intangible Assets\",\"OTHER_INTEREST_EXPENSE\":\"Other Interest Expense\",\"OTHER_INTEREST_INCOME\":\"Other Interest Income\",\"OTHER_INVENTORIES\":\"Other Inventories\",\"OTHER_INVESTED_ASSETS\":\"Other Invested Assets\",\"OTHER_INVESTMENTS\":\"Other Investments\",\"OTHER_LIABILITIES\":\"Other Liabilities\",\"OTHER_LOAN_ASSETS\":\"Other Loan Assets\",\"OTHER_NON_CASH_ITEMS\":\"Other non-cash items\",\"OTHER_NON_CURRENT_ASSETS\":\"Other Non Current Assets\",\"OTHER_NON_CURRENT_LIABILITIES\":\"Other Non Current Liabilities\",\"OTHER_NON_INTEREST_EXPENSE\":\"Other Non Interest Expense\",\"OTHER_NON_INTEREST_INCOME\":\"Other Non Interest Income\",\"OTHER_NON_OPERATING_INCOME_EXPENSES\":\"Other Non Operating Income Expenses\",\"OTHER_OPERATING_EXPENSES\":\"Other Operating Expenses\",\"OTHER_PAYABLE\":\"Other Payable\",\"OTHER_PROPERTIES\":\"Other Properties\",\"OTHER_REAL_ESTATE_OWNED\":\"Other Real Estate Owned\",\"OTHER_RECEIVABLES\":\"Other Receivables\",\"OTHER_SHORT_TERM_INVESTMENTS\":\"Other Short Term Investments\",\"OTHER_SPECIAL_CHARGES\":\"Other Special Charges\",\"OTHER_TAXES\":\"Other Taxes\",\"OTHER_THAN_PREFERRED_STOCK_DIVIDEND\":\"Other Than Preferred Stock Dividend\",\"OTHER_UNDERWRITING_EXPENSES_PAID\":\"Other Underwriting Expenses Paid\",\"OVERALL_PORTFOLIO_COMP\":\"Overall Portfolio Composition (%)\",\"OVERALL_SCORE\":\"Overall Score\",\"OVERALL_SCORE_DESC\":\"Discover which analysts rank highest for {{symbol}} overall weighted by direction, price target, and price movement.\",\"OVERVIEW\":\"Overview\",\"OWNERSHIP_BREAKDOWN\":\"Breakdown\",\"PALM_OIL\":\"Palm Oil\",\"PAST_5_YEARS_ANNUM\":\"Past 5 Years (per annum)\",\"PAST_EVENTS\":\"Past Events\",\"PAST_QUARTERLY_RETURNS\":\"Past Quarterly Returns\",\"PATTERN\":\"pattern\",\"PAY\":\"Pay\",\"PAYABLES\":\"Payables\",\"PAYABLES_AND_ACCRUED_EXPENSES\":\"Payables And Accrued Expenses\",\"PAYMENTSON_BEHALFOF_EMPLOYEES\":\"Payments on Behalf of Employees\",\"PAYMENTSTO_SUPPLIERSFOR_GOODSAND_SERVICES\":\"Payments to Suppliers for Goods & Services\",\"PAYMENT_FOR_LOANS\":\"Payment for Loans\",\"PAYOUT_FREQUENCY\":\"Payout Frequency\",\"PAYOUT_RATIO\":\"Payout Ratio\",\"PCT_INSIDER_SHARES\":\"% of Shares Held by All Insider\",\"PCT_INSTITUTION_FLOAT_SHARES\":\"% of Float Held by Institutions\",\"PCT_INSTITUTION_SHARES\":\"% of Shares Held by Institutions\",\"PCT_OUT\":\"% Out\",\"PCT_RETURN\":\"% Return\",\"PEG_RATIO_5YR\":\"PEG Ratio (5yr expected)\",\"PENSIONAND_OTHER_POST_RETIREMENT_BENEFIT_PLANS_CURRENT\":\"Pension & Other Post Retirement Benefit Plans Current\",\"PENSION_AND_EMPLOYEE_BENEFIT_EXPENSE\":\"Pension And Employee Benefit Expense\",\"PEOPLE_ALSO_WATCH\":\"People Also Watch\",\"PERCENTAGE_RETURN\":\"Percentage return\",\"PERCENTILE_ND\":\"{{value}}nd percentile\",\"PERCENTILE_RD\":\"{{value}}rd percentile\",\"PERCENTILE_ST\":\"{{value}}st percentile\",\"PERCENTILE_TH\":\"{{value}}th percentile\",\"PERCENT_CHANGE\":\"% Change\",\"PERCENT_CHANGE_IN_INSTITUTIONAL_SHARES_HELD\":\"% Change in Institutional Shares Held\",\"PERCENT_HELD_BY_INSIDERS\":\"% Held by Insiders\",\"PERCENT_HELD_BY_INSTITUTIONS\":\"% Held by Institutions\",\"PERCENT_NET_SHARES_PURCHASED_SOLD\":\"% Net Shares Purchased (Sold)\",\"PERFORMANCE\":\"Performance\",\"PERFORMANCE_OUTLOOK\":\"Performance Outlook\",\"PERFORMANCE_OVERVIEW\":\"Performance Overview\",\"PERFORMANCE_RISK\":\"Performance & Risk\",\"PERF_OUTLOOK\":\"Perf Outlook\",\"PERIODIC_FIN_REPORTS\":\"Periodic Financial Reports\",\"PESTICIDES\":\"Pesticides\",\"PE_RATIO\":\"PE Ratio (TTM)\",\"PILLAR_SCORES\":\"The pillar scores are Audit: {{auditRisk}}; Board: {{boardRisk}}; Shareholder Rights: {{shareHolderRightsRisk}}; Compensation: {{compensationRisk}}.\",\"POLICYHOLDER_BENEFITS_CEDED\":\"Policyholder Benefits Ceded\",\"POLICYHOLDER_BENEFITS_GROSS\":\"Policyholder Benefits Gross\",\"POLICYHOLDER_DEPOSIT_INVESTMENT_RECEIVED\":\"Policyholder Deposit Investment Received\",\"POLICYHOLDER_DIVIDENDS\":\"Policyholder Dividends\",\"POLICYHOLDER_FUNDS\":\"Policyholder Funds\",\"POLICYHOLDER_INTEREST\":\"Policyholder Interest\",\"POLICY_ACQUISITION_EXPENSE\":\"Policy Acquisition Expense\",\"POLICY_HOLDERS_LIABILITIES\":\"Policy Holders Liabilities\",\"POLICY_LOANS\":\"Policy Loans\",\"PORTFOLIO_CHANGES\":\"Portfolio Changes\",\"PORTFOLIO_CHANGES_TOOLTIP_COPY\":\"Look at what users are adding, deleting, and moving around in their portfolios.\",\"PORTFOLIO_ESG_SCORE\":\"Portfolio Sustainability Score\",\"POSTED_JOBS\":\"Posted Jobs\",\"POSTINGS\":\"Postings\",\"POST_MARKET_NOTICE\":\"After hours: {{time}}\",\"PREFERRED\":\"Preferred\",\"PREFERRED_SECURITIES_OUTSIDE_STOCK_EQUITY\":\"Preferred Securities Outside Stock Equity\",\"PREFERRED_SHARES_NUMBER\":\"Preferred Shares Number\",\"PREFERRED_STOCK\":\"Preferred Stock\",\"PREFERRED_STOCK_DIVIDENDS\":\"Preferred Stock Dividends\",\"PREFERRED_STOCK_DIVIDEND_PAID\":\"Preferred Stock Dividend Paid\",\"PREFERRED_STOCK_EQUITY\":\"Preferred Stock Equity\",\"PREFERRED_STOCK_ISSUANCE\":\"Preferred Stock Issuance\",\"PREFERRED_STOCK_PAYMENTS\":\"Preferred Stock Payments\",\"PREMIUM_RECEIVED\":\"Premium Received\",\"PREPAID_ASSETS\":\"Prepaid Assets\",\"PRESS_RELEASES\":\"Press Releases\",\"PRETAX_INCOME\":\"Pretax Income\",\"PREV_CLOSE\":\"Previous Close\",\"PREV_SETTLEMENT_DATE\":\"Pre. Settlement\",\"PRE_MARKET_NOTICE\":\"Pre-Market: {{time}}\",\"PRICE_RETURN\":\"Price Return\",\"PRICE_SCORE\":\"Price Score\",\"PRICE_SCORE_DESC\":\"Discover which analysts rank highest on predicting the price target of {{symbol}}.\",\"PRICE_TO_BOOK\":\"Price/Book\",\"PRICE_TO_BOOK_VALUE\":\"Price/Book Value\",\"PRICE_TO_CASHFLOW\":\"Price/Cashflow\",\"PRICE_TO_EARNINGS\":\"Price/Earnings\",\"PRICE_TO_SALES\":\"Price/Sales\",\"PRICE_VS_TOTAL_RETURN\":\"Price vs Total Return\",\"PRICE_VS_TOTAL_RETURN_TOOLTIP_COPY\":\"Total return accounts for the receipt and reinvestment of dividends.\",\"PRIVATE_COMPANY\":\"Private Company\",\"PROCEEDS_FROM_LOANS\":\"Proceeds from Loans\",\"PROCEEDS_FROM_STOCK_OPTION_EXERCISED\":\"Proceeds from Stock Option Exercised\",\"PROCEEDS_PAYMENT_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASED_UNDER_AGREEMENT_TO_RESELL\":\"Proceeds Payment Federal Funds Sold And Securities Purchased Under Agreement To Resell\",\"PROCEEDS_PAYMENT_IN_INTEREST_BEARING_DEPOSITS_IN_BANK\":\"Proceeds Payment in Interest Bearing Deposits in Bank\",\"PRODUCT_INVOLVEMENT\":\"Product Involvement Areas\",\"PROFESSIONAL_EXPENSE_AND_CONTRACT_SERVICES_EXPENSE\":\"Professional Expense And Contract Services Expense\",\"PROFILE\":\"Profile\",\"PROFITABILITY\":\"Profitability\",\"PROFITABILITY_AND_INCOME_STATEMENT\":\"Profitability and Income Statement\",\"PROFIT_MARGIN\":\"Profit Margin\",\"PROJECTED_FAIR_VALUE\":\"Projected Fair Value\",\"PROJECTED_FAIR_VALUE_TOOLTIP_COPY\":\"Look for undervalued stocks where the current price is below the fair value line. When it’s near fair value, or above the line (overvalued), this may not be the best time to invest even if it is a strong company.\",\"PROJECTED_PRICE\":\"Projected Price\",\"PROJECTED_RETURN\":\"Projected Return\",\"PROPERTIES\":\"Properties\",\"PROSPECTUS_GROSS_EXPENSE_RATIO\":\"Prospectus Gross Expense Ratio\",\"PROSPECTUS_NET_EXPENSE_RATIO\":\"Prospectus Net Expense Ratio\",\"PROVISIONAND_WRITE_OFFOF_ASSETS\":\"Provision & Write Off of Assets\",\"PROVISION_FOR_DOUBTFUL_ACCOUNTS\":\"Provision for Doubtful Accounts\",\"PROVISION_FOR_LOAN_LEASE_AND_OTHER_LOSSES\":\"Provision for Loan Lease And Other Losses\",\"PROXY_STATEMENTS\":\"Proxy Statements\",\"PURCHASES\":\"Purchases\",\"PURCHASE_INFO\":\"Purchase Info\",\"PURCHASE_OF_BUSINESS\":\"Purchase of Business\",\"PURCHASE_OF_INTANGIBLES\":\"Purchase of Intangibles\",\"PURCHASE_OF_INVESTMENT\":\"Purchase of Investment\",\"PURCHASE_OF_INVESTMENT_PROPERTIES\":\"Purchase of Investment Properties\",\"PURCHASE_OF_PPE\":\"Purchase of PPE\",\"PUTS\":\"Puts\",\"QUARTERLY\":\"Quarterly\",\"QUARTERLY_EARNINGS_GROWTH\":\"Quarterly Earnings Growth\",\"QUARTERLY_REVENUE_GROWTH\":\"Quarterly Revenue Growth\",\"QUOTETYPE_OPERATIONS\":\"{{quoteType}} Operations\",\"QUOTETYPE_OVERVIEW\":\"{{quoteType}} Overview\",\"QUOTETYPE_SUMMARY\":\"{{quoteType}} Summary\",\"RANK\":\"Rank\",\"RANK_IN_CATEGORY_PCT_YTD\":\"% Rank in Category (ytd)\",\"RANK_IN_CATEGORY_TOTAL_RETURN\":\"Rank in Category (By Total Return)\",\"RANK_IN_CATEGORY_YTD\":\"Rank in Category (ytd)\",\"RAW_MATERIALS\":\"Raw Materials\",\"REALESTATE\":\"Real Estate\",\"REALIZED_GAIN_LOSS_ON_SALE_OF_LOANS_AND_LEASE\":\"Realized Gain Loss On Sale of Loans And Lease\",\"RECEIPTSFROM_CUSTOMERS\":\"Receipts from Customers\",\"RECEIPTSFROM_GOVERNMENT_GRANTS\":\"Receipts from Government Grants\",\"RECEIVABLES\":\"Receivables\",\"RECEIVABLES_ADJUSTMENTS_ALLOWANCES\":\"Receivables Adjustments Allowances\",\"RECENT_EVENTS\":\"Recent Events\",\"RECENT_NEWS_MODULE_TITLE\":\"Recent News\",\"RECONCILED_COST_OF_REVENUE\":\"Reconciled Cost of Revenue\",\"RECONCILED_DEPRECIATION\":\"Reconciled Depreciation\",\"REGULATORY_ASSETS\":\"Regulatory Assets\",\"REGULATORY_LIABILITIES\":\"Regulatory Liabilities\",\"REINSURANCEAND_OTHER_RECOVERIES_RECEIVED\":\"Reinsurance & Other Recoveries Received\",\"REINSURANCE_RECOVERABLE\":\"Reinsurance Recoverable\",\"REITERATES\":\"Reiterates\",\"RELATED_NEWS\":\"Related News\",\"RELATED_NEWS_TYPE\":\"Related {{type}} News\",\"RELATED_TICKERS\":\"Related Tickers\",\"RELATED_TICKERS_TITLE\":\"Top {{title}}\",\"RELATED_VIDEOS\":\"Related Videos\",\"REMOVE_ENTITY\":\"Remove {{entity}}\",\"RENTAND_LANDING_FEES_COSTOF_REVENUE\":\"Rentand Landing Fees Cost of Revenue\",\"RENT_AND_LANDING_FEES\":\"Rental & Landing Fees\",\"RENT_EXPENSE_SUPPLEMENTAL\":\"Rent Expense Supplemental\",\"REPAYMENT_OF_DEBT\":\"Repayment of Debt\",\"REPORTED_NORMALIZED_BASIC_EPS\":\"Reported Normalized Basic EPS\",\"REPORTED_NORMALIZED_DILUTED_EPS\":\"Reported Normalized Diluted EPS\",\"REPORT_NAME\":\"Report Name\",\"REPURCHASE_OF_CAPITAL_STOCK\":\"Repurchase of Capital Stock\",\"RESEARCH\":\"Research\",\"RESEARCH_ANALYSIS\":\"Research Analysis\",\"RESEARCH_AND_DEVELOPMENT\":\"Research & Development\",\"RESEARCH_REPORTS\":\"Research Reports\",\"RESTRICTED_CASH\":\"Restricted Cash\",\"RESTRICTED_CASH_AND_CASH_EQUIVALENTS\":\"Restricted Cash & Cash Equivalents\",\"RESTRICTED_CASH_AND_INVESTMENTS\":\"Restricted Cash And Investments\",\"RESTRICTED_COMMON_STOCK\":\"Restricted Common Stock\",\"RESTRICTED_INVESTMENTS\":\"Restricted Investments\",\"RESTRUCTURING_AND_MERGERN_ACQUISITION\":\"Restructuring & Mergers Acquisition\",\"RETAINED_EARNINGS\":\"Retained Earnings\",\"RETURN\":\"Return\",\"RETURN_ON_ASSETS\":\"Return on Assets\",\"RETURN_ON_EQUITY\":\"Return on Equity\",\"REVENUE\":\"Revenue\",\"REVENUE_AND_EARNINGS_HISTORY\":\"Revenue & Earnings History\",\"REVENUE_AND_EARNINGS_HISTORY_TOOLTIP_COPY\":\"Look for straight lines to show consistent performance (which makes for a more reliable assessment) and steep lines to indicate a higher growth rate.\",\"REVENUE_ESTIMATE\":\"Revenue Estimate\",\"REVENUE_PER_SHARE\":\"Revenue Per Share\",\"REVENUE_VS_EARNINGS\":\"Revenue vs. Earnings\",\"RISK\":\"Risk\",\"RISK_OVERVIEW\":\"Risk Overview\",\"RISK_STATISTICS\":\"Risk Statistics\",\"R_SQUARED\":\"R-squared\",\"SALARIES_AND_WAGES\":\"Salaries and Wages\",\"SALES\":\"Sales\",\"SALES_GROWTH\":\"Sales Growth (year/est)\",\"SALE_OF_BUSINESS\":\"Sale of Business\",\"SALE_OF_INTANGIBLES\":\"Sale of Intangibles\",\"SALE_OF_INVESTMENT\":\"Sale of Investment\",\"SALE_OF_INVESTMENT_PROPERTIES\":\"Sale of Investment Properties\",\"SALE_OF_PPE\":\"Sale of PPE\",\"SCREENER_FIELD_esg_score\":\"ESG Score\",\"SECTOR\":\"Sector\",\"SECTORS\":\"Sectors\",\"SECTOR_AVG\":\"Sector Avg.\",\"SECTOR_POSTINGS\":\"Sector Postings\",\"SECTOR_WEIGHTINGS\":\"Sector Weightings\",\"SECURITIES_ACTIVITIES\":\"Securities Activities\",\"SECURITIES_AMORTIZATION\":\"Securities Amortization\",\"SECURITIES_AND_INVESTMENTS\":\"Securities and Investments\",\"SECURITIES_LENDING_COLLATERAL\":\"Securities Lending Collateral\",\"SECURITIES_LOANED\":\"Securities Loaned\",\"SECURITY_AGREE_TO_BE_RESELL\":\"Security Agree to be Resold\",\"SECURITY_BORROWED\":\"Security Borrowed\",\"SECURITY_SOLD_NOT_YET_REPURCHASED\":\"Security Sold Not Yet Repurchased\",\"SEC_FILINGS\":\"SEC Filings\",\"SEE_DETAILS\":\"See Details\",\"SEE_FULL_FILING\":\"See Full Filing\",\"SELL\":\"Underperform\",\"SELLING_AND_MARKETING_EXPENSE\":\"Selling & Marketing Expense\",\"SELLING_GEN_ADMIN\":\"Selling General and Administrative\",\"SELL_TXT\":\"Sell\",\"SENTIMENT_INDEX\":\"Sentiment Index\",\"SENTIMENT_MSG_N\":\"Neutral\",\"SEPARATE_ACCOUNT_ASSETS\":\"Separate Account Assets\",\"SEPARATE_ACCOUNT_BUSINESS\":\"Separate Account Business\",\"SERVICE_CHARGE_ON_DEPOSITOR_ACCOUNTS\":\"Service Charge on Depositor Accounts\",\"SETTINGS\":\"Settings\",\"SETTLEMENT_DATE\":\"Settlement Date\",\"SEVERE\":\"Severe\",\"SHARES_FLOAT\":\"Float\",\"SHARES_OUTSTANDING\":\"Shares Outstanding\",\"SHARES_OWNED_AS_OF_TX_DATE\":\"Shares Owned as of Transaction Date\",\"SHARES_PERCENT_SHARES_OUT\":\"Short % of Shares Outstanding {{date}}\",\"SHARES_SHORT\":\"Shares Short {{date}}\",\"SHARES_SHORT_PRIOR_MONTH\":\"Shares Short (prior month {{date}})\",\"SHARE_ISSUED\":\"Share Issued\",\"SHARE_STATISTICS\":\"Share Statistics\",\"SHARPE_RATIO\":\"Sharpe Ratio\",\"SHORT_PERCENT_OF_FLOAT\":\"Short % of Float {{date}}\",\"SHORT_RATIO\":\"Short Ratio {{date}}\",\"SHORT_TERM\":\"Short Term\",\"SHORT_TERM_DEBT_ISSUANCE\":\"Short Term Debt Issuance\",\"SHORT_TERM_DEBT_PAYMENTS\":\"Short Term Debt Payments\",\"SHORT_TERM_INVESTMENTS_AVAILABLE_FOR_SALE\":\"Short Term Investments Available for Sale\",\"SHORT_TERM_INVESTMENTS_HELD_TO_MATURITY\":\"Short Term Investments Held to Maturity\",\"SHORT_TERM_INVESTMENTS_TRADING\":\"Short Term Investments Trading\",\"SHORT_TERM_TIME\":\"2W-6W\",\"SHOW_ALL_EVENTS\":\"Show All Events\",\"SHOW_EARNINGS\":\"Show Earnings\",\"SHOW_EXTENDED_HOURS\":\"Show Extended Hours\",\"SHOW_TOOLTIP\":\"Show Tool Tip\",\"SIGNIFICANT\":\"Significant\",\"SIMILAR_COMPANIES_ACTIVELY_HIRING\":\"Similar Companies Actively Hiring\",\"SIMILAR_COMPANIES_PAYING_DIVIDENDS\":\"Similar Companies Paying Dividends\",\"SIMILAR_COMPANIES_WITH_FAIR_VALUE\":\"Similar Companies with Fair Value\",\"SMALL_ARMS\":\"Small Arms\",\"SOCIAL_SCORE\":\"Social Risk Score\",\"SP500_52_WEEK_CHANGE\":\"S&P 500 52-Week Change\",\"SPECIAL_INCOME_CHARGES\":\"Special Income Charges\",\"STANDARD_DEVIATION\":\"Standard Deviation\",\"START_DATE\":\"Start Date\",\"STATISTICS\":\"Statistics\",\"STATISTICS_HELP\":\"Statistics Help\",\"STATISTICS_HELP_FULL_WITH_LINK\":\"See {{statisticsHelp}} for definitions of terms used.\",\"STATISTICS_PLUS_UPSELL_DESCRIPTION\":\"Build financial models with decades of earnings stats, ratios, and valuation data — all exportable — to power your trade ideas.\",\"STATISTICS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using 40 years of earnings data and get so much more.\",\"STOCKHOLDERS_EQUITY\":\"Stockholders' Equity\",\"STOCKS\":\"Stocks\",\"STOCK_BASED_COMPENSATION\":\"Stock based compensation\",\"STOCK_PRICE\":\"Stock Price\",\"STOCK_PRICE_HISTORY\":\"Stock Price History\",\"STOCK_PRICE_VISITOR_TREND\":\"Stock Price vs Visitor Trend\",\"STOCK_PRICE_VISITOR_TREND_TOOLTIP_COPY\":\"See what users are checking out for insights and trade inspiration.\",\"STOCK_SPLITS\":\"Stock Splits\",\"STOCK_VS_SENTIMENT\":\"Stock Prices vs Sentiment Index\",\"STRADDLE\":\"Straddle\",\"STRIKE\":\"Strike\",\"STRONGBUY\":\"Strong Buy\",\"STRONGSELL\":\"Sell\",\"SUBORDINATED_LIABILITIES\":\"Subordinated Liabilities\",\"SUMMARY\":\"Summary\",\"SUMMARY_COMPANY_PROFILE\":\"Company Profile\",\"SUMMARY_NEWS\":\"News\",\"SURPRISE_PCT\":\"Surprise %\",\"SUSTAINABILITY\":\"Sustainability\",\"SYMBOL\":\"Symbol\",\"TANGIBLE_BOOK_VALUE\":\"Tangible Book Value\",\"TAXES_RECEIVABLE\":\"Taxes Receivable\",\"TAXES_REFUND_PAID\":\"Taxes Refund Paid\",\"TAXES_REFUND_PAID_DIRECT\":\"Taxes Refund Paid Direct\",\"TAX_EFFECT_OF_UNUSUAL_ITEMS\":\"Tax Effect of Unusual Items\",\"TAX_LOSS_CARRYFORWARD_BASIC_EPS\":\"Tax Loss Carryforward Basic EPS\",\"TAX_LOSS_CARRYFORWARD_DILUTED_EPS\":\"Tax Loss Carryforward Diluted EPS\",\"TAX_PROVISION\":\"Tax Provision\",\"TAX_RATE_FOR_CALCS\":\"Tax Rate for Calcs\",\"TECHNOLOGY\":\"Technology\",\"TENDER_ACQUISITION\":\"Tender Offer/Acquisition Reports\",\"THERE_ARE_NO_CALLS\":\"There are no calls.\",\"THERE_ARE_NO_OPTIONS\":\"There are no options.\",\"THERE_ARE_NO_PUTS\":\"There are no puts.\",\"THREE_YEAR_DTR\":\"3-Year Daily Total Return\",\"TICKER\":\"Ticker\",\"TIME\":\"Time\",\"TITLE\":\"Title\",\"TOBACCO\":\"Tobacco Products\",\"TODAY\":\" Today\",\"TOP_ANALYSTS\":\"Top Analysts\",\"TOP_ANALYSTS_SYMBOL\":\"Top Analysts: {{symbol}}\",\"TOP_ANALYSTS_TOOLTIP\":\"Yahoo Finance’s Top Analysts section provides an objective scorecard to evaluate the accuracy of Wall Street analyst ratings and price targets.\",\"TOP_INSIDER_TRANSACTIONS\":\"Top Companies with Insider Transactions\",\"TOP_INSTITUTIONAL_HOLDERS\":\"Top Institutional Holders\",\"TOP_JOB_CATEGORIES\":\"Top Job Categories\",\"TOP_MARKET_CAP\":\"Top Market Cap\",\"TOP_MUTUAL_FUND_HOLDERS\":\"Top Mutual Fund Holders\",\"TOP_N_COMPONENTS\":\"Top {{num}} Components\",\"TOP_N_HOLDINGS\":\"Top {{num}} Holdings ({{percent}} of Total Assets)\",\"TOTAL_ASSETS\":\"Total Assets\",\"TOTAL_CAPITALIZATION\":\"Total Capitalization\",\"TOTAL_CASH\":\"Total Cash\",\"TOTAL_CASH_PER_SHARE\":\"Total Cash Per Share\",\"TOTAL_DEBT\":\"Total Debt\",\"TOTAL_DEBT_TO_EQUITY\":\"Total Debt/Equity\",\"TOTAL_DEFERRED_CREDITS_AND_OTHER_NON_CURRENT_LIABILITIES\":\"Total Deferred Credits & Other Non Current Liabilities\",\"TOTAL_DEPOSITS\":\"Total Deposits\",\"TOTAL_EQUITY_GROSS_MINORITY_INTEREST\":\"Total Equity Gross Minority Interest\",\"TOTAL_ESG_SCORE\":\"Total ESG Risk Score\",\"TOTAL_EXPENSES\":\"Total Expenses\",\"TOTAL_INSIDER_SHARES_HELD\":\"Total Insider Shares Held\",\"TOTAL_INVESTMENTS\":\"Total Investments\",\"TOTAL_LIABILITIES_NET_MINORITY_INTEREST\":\"Total Liabilities Net Minority Interest\",\"TOTAL_MONEY_MARKET_INVESTMENTS\":\"Total Money Market Investments\",\"TOTAL_NET_ASSETS\":\"Total Net Assets\",\"TOTAL_NON_CURRENT_ASSETS\":\"Total non-current assets\",\"TOTAL_NON_CURRENT_LIABILITIES_NET_MINORITY_INTEREST\":\"Total Non Current Liabilities Net Minority Interest\",\"TOTAL_NO_EMPLOYEES\":\"Total No Employees\",\"TOTAL_OPERATING_INCOME_AS_REPORTED\":\"Total Operating Income as Reported\",\"TOTAL_OTHER_FINANCE_COST\":\"Total Other Finance Cost\",\"TOTAL_PARTNERSHIP_CAPITAL\":\"Total Partnership Capital\",\"TOTAL_PREMIUMS_EARNED\":\"Total Premiums Earned\",\"TOTAL_RETURN\":\"Total Return\",\"TOTAL_REVENUE\":\"Total Revenue\",\"TOTAL_TAX_PAYABLE\":\"Total Tax Payable\",\"TOTAL_UNUSUAL_ITEMS\":\"Total Unusual Items\",\"TOTAL_UNUSUAL_ITEMS_EXCLUDING_GOODWILL\":\"Total Unusual Items Excluding Goodwill\",\"TRADEAND_OTHER_PAYABLES_NON_CURRENT\":\"Tradeand Other Payables Non Current\",\"TRADING_ASSETS\":\"Trading Assets\",\"TRADING_GAIN_LOSS\":\"Trading Gain Loss\",\"TRADING_INFORMATION\":\"Trading Information\",\"TRADING_LIABILITIES\":\"Trading Liabilities\",\"TRADING_SECURITIES\":\"Trading Securities\",\"TRAILING_ANNUAL_DIVIDEND_RATE\":\"Trailing Annual Dividend Rate\",\"TRAILING_ANNUAL_DIVIDEND_YIELD\":\"Trailing Annual Dividend Yield\",\"TRAILING_PE\":\"Trailing P/E\",\"TRAILING_RETURNS\":\"Trailing Returns\",\"TRAILING_RETURNS_VS_BENCHMARKS\":\"Trailing Returns (%) Vs. Benchmarks\",\"TRANSACTION\":\"Transaction\",\"TRANSACTIONS\":\"Transactions\",\"TRANSACTIONS_BY_INSIDERS\":\"Transactions by Insiders\",\"TREASURY_SHARES_NUMBER\":\"Treasury Shares Number\",\"TREASURY_STOCK\":\"Treasury Stock\",\"TRENDING_INDICES\":\"Trending Indices\",\"TREYNOR_RATIO\":\"Treynor Ratio\",\"TRUST_FEESBY_COMMISSIONS\":\"Trust Fees by Commissions\",\"TTM\":\"ttm\",\"TWITTER\":\"Twitter\",\"TYPE\":\"Type\",\"UNBILLED_RECEIVABLES\":\"Unbilled Receivables\",\"UNDERWRITING_EXPENSES\":\"Underwriting Expenses\",\"UNEARNED_INCOME\":\"Unearned Income\",\"UNEARNED_PREMIUMS\":\"Unearned Premiums\",\"UNESTABLISHED\":\"Unestablished\",\"UNPAID_LOSS_AND_LOSS_RESERVE\":\"Unpaid Loss & Loss Reserve\",\"UNREALIZED_GAINS_LOSSES_ON_DERIVATIVES\":\"Unrealized Gains Losses On Derivatives\",\"UNREALIZED_GAIN_LOSS\":\"Unrealized Gain Loss\",\"UNREALIZED_GAIN_LOSS_ON_INVESTMENT_SECURITIES\":\"Unrealized Gain Loss On Investment Securities\",\"UPCOMING_EVENTS\":\"Upcoming Events\",\"UPGRADE\":\"Upgrade\",\"UPGRADES_DOWNGRADES\":\"Upgrades & Downgrades\",\"UP_LAST_NUM_DAYS\":\"Up Last {{num}} Days\",\"US_GOVERNMENT\":\"US Government\",\"UTILITIES\":\"Utilities\",\"VALUATION_MEASURES\":\"Valuation Measures\",\"VALUE\":\"Value\",\"VALUE_ANALYSIS\":\"Value analysis\",\"VALUE_IS\":\"Value is\",\"VIEW_EVENT\":\"View Event\",\"VIEW_FULL_PROFILE\":\"View full profile\",\"VISITORS_PAST_7_DAYS\":\"Visitors Past 7D:\",\"VISITORS_TREND\":\"Visitors trend\",\"VISITOR_TREND\":\"Visitor trend\",\"VM_PLUS_TT\":\"Yahoo Finance Plus required to access {{time}} data\",\"VOLUME\":\"Volume\",\"VOLUME_RANGE\":\"{{0}} x {{1}}\",\"WATER_PRODUCTION\":\"Water Production\",\"WEBSITE\":\"Website\",\"WEEKLY\":\"Weekly\",\"WEIGHTING_METHOD\":\"Weighting Method\",\"WORKING_CAPITAL\":\"Working Capital\",\"WORK_IN_PROCESS\":\"Work in Process\",\"WORST_NYR_TOTAL_RETURN\":\"Worst {{num}}Y Total Return {{date}}\",\"WRITE_OFF\":\"Write Off\",\"YEARS_OTHER\":\"{{count}} Years\",\"YEAR_AGO_EPS\":\"Year Ago EPS\",\"YEAR_AGO_SALES\":\"Year Ago Sales\",\"YEAR_BORN\":\"Year Born\",\"YES\":\"Yes\",\"YF_PLUS_ESSENTIAL_ACCESS_REQUIRED\":\"Yahoo Finance Plus Essential access required.\",\"YIELD\":\"Yield\",\"YOY\":\"yoy\",\"YTD\":\"YTD\",\"YTD_DTR\":\"YTD Daily Total Return\",\"YTD_RETURN\":\"YTD Return\",\"YTD_TRAILING_RETURN\":\"YTD Trailing Return\"},\"leaf-chart\":{\"ACCESS_ADVANCED_CHART\":\"Please access the advanced chart for a more detailed view.\",\"AGGREGATED_TYPES\":\"Aggregated Types\",\"ALL_INDICATORS\":\"All Indicators\",\"APPLIED\":\"Applied\",\"APPLY\":\"Apply\",\"BEARISH\":\"Bearish\",\"BULLISH\":\"Bullish\",\"CHARTIQ_INTERVAL_DAY\":\"1 day\",\"CHARTIQ_INTERVAL_HOUR\":\"1 hour\",\"CHARTIQ_INTERVAL_HOURS\":\"{{interval}} hours\",\"CHARTIQ_INTERVAL_MIN\":\"1 min\",\"CHARTIQ_INTERVAL_MINS\":\"{{interval}} mins\",\"CHARTIQ_INTERVAL_MONTH\":\"1 month\",\"CHARTIQ_INTERVAL_WEEK\":\"1 week\",\"CHART_COMPARISONS\":\"Comparisons\",\"CHART_NOT_AVAILABLE\":\"This chart is not available\",\"CHART_PREFERENCE\":\"Chart Preference\",\"CHART_TYPES\":\"Chart Types\",\"COMMONLY_USED\":\"Commonly used\",\"COMPARISON\":\"Comparison\",\"CORPORATE_EVENTS\":\"Corporate Events\",\"DATE_RANGE\":\"Date Range\",\"DIVIDENDS\":\"Dividends\",\"DRAW\":\"Draw\",\"EVENT_LONG_TERM\":\"Long Term (9+ months)\",\"EVENT_MID_TERM\":\"Mid Term (6 weeks - 9 months)\",\"EVENT_SHORT_TERM\":\"Short Term (2-3 weeks)\",\"EXTENDED_HOURS\":\"Extended Hours\",\"FAVORITES\":\"Favorites\",\"FIBONACCI\":\"Fibonacci\",\"FLOATING\":\"Floating\",\"GRAY_BACKGROUND_STRIPS\":\"Gray background strips\",\"HIDE_OUTLIERS\":\"Hide outliers\",\"INDICATORS\":\"Indicators\",\"INVERT\":\"Invert\",\"LINEAR\":\"Linear\",\"LINES\":\"Lines\",\"LOADING_FULL_CHART\":\"Loading interactive chart...\",\"LOADING_MESSAGE\":\"Loading Chart for {{symbol}}\",\"LOGARITHMIC\":\"Logarithmic\",\"MARKINGS\":\"Markings\",\"NONE\":\"None\",\"PERCENTAGE\":\"Percentage\",\"PLOTS\":\"Plots\",\"RANGE_SLIDER\":\"Range Slider\",\"RESET\":\"Reset\",\"RESET_DESCRIPTION\":\"Reset settings to their original defaults\",\"RESET_SETTINGS\":\"Reset Settings\",\"RESET_SETTINGS_DETAIL\":\"This will reset all saved settings to their original defaults including drawings, indicators, views, and technical events. It will also clear temporary data like cookies.\",\"SEARCH_INDICATORS\":\"Search indicators\",\"SELECT_ALL\":\"Select All\",\"SETTINGS\":\"Settings\",\"SHORT_CUT\":\"Show shortcuts/hotkeys\",\"SHOW_CROSSHAIR\":\"Show crosshair\",\"SHOW_OHLC\":\"Show OHLC\",\"SHOW_TOOLTIP\":\"Show Tooltip\",\"STATISTICS\":\"Statistics\",\"STICKY_CROSSHAIR\":\"Sticky crosshair\",\"STOCK_SPLITS\":\"Stock Splits\",\"SUBSCRIBE_CORPORATE_EVENTS\":\"Upgrade to begin using more corporate event types.\",\"SUBSCRIBE_TECHNICAL_EVENTS\":\"Upgrade to begin using technical pattern types.\",\"TABLE_VIEW\":\"Table View\",\"TECHNICALS\":\"Technicals\",\"TECHNICAL_PATTERNS\":\"Technical Patterns chart important indicator changes, and significant patterns\",\"TEXT\":\"Text\",\"THEME\":\"Theme\",\"UNDO\":\"Undo\",\"UNSELECT_ALL\":\"Unselect All\",\"VIEW_ALL_TECHNICAL\":\"View all Technical Patterns\",\"Y-AXIS-SCALE\":\"Y-axis scale\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=services" data-hash="1czvpli" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"finance\",\"timeout\":3000},\"financeProd\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"financeProd\",\"timeout\":3000},\"preferences\":{\"host\":\"graviton-home-gateway.media.yahoo.com\",\"serverKey\":\"preferences\",\"timeout\":3000},\"community\":{\"host\":\"yfc-server-query.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"\"},\"communityMedia\":{\"host\":\"yfc-media.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"/upload/v2\"},\"liveblog\":{\"host\":\"finance.yahoo.com\",\"pathname\":\"/caas/content/article/loadMoreBlogPosts\",\"protocol\":\"https:\"},\"financeQuery\":{\"host\":\"iquery.finance.yahoo.com\"},\"timeout\":3000}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/test/getcrumb?lang=en-US&region=US" data-hash="1dk97wh" data-ttl="60">{"status":200,"statusText":"OK","headers":{},"body":"YvJ/IWYUZQO"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/obi-integration/v1/premiumTiersMeta?lang=en-US&region=US" data-ttl="3600">{"status":200,"statusText":"OK","headers":{},"body":"{\"result\":{\"premiumTierFeatureMappings\":{\"communityInsights\":[4,5,6],\"technicalEventsTeaser\":[0,3,4,5,6],\"researchReportsList\":[5,6],\"premiumDashboard\":[5,6],\"technicalEvents\":[6],\"researchReports\":[5,6],\"companyOutlook\":[5,6],\"significantDevelopments\":[5,6],\"corporateEvents\":[6],\"historicalFinancials\":[6],\"premiumNews\":[5,6],\"portfolioAnalytics\":[4,5,6],\"unlimitedPriceAlerts\":[4,5,6],\"adLite\":[3,4,5,6],\"fairValue\":[5,6],\"premiumScreeners\":[6],\"historicalStatistics\":[6],\"investmentIdeas\":[6]},\"tierRanking\":[3,4,5,6]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=pages" data-hash="enlqqw" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"ads\":{\"client\":{\"DEFAULT\":{\"features\":{\"rotation\":{\"enabled\":true}}}},\"adsSectionId\":5571994,\"siteAttributes\":{\"LDRB\":\"728x90,1x1\",\"LDRB2\":\"728x90,1x1\",\"LDRB3\":\"728x90,1x1\",\"rs\":\"pt:quote;site:finance;ver:nimbus;lu:0\"},\"server\":{\"positions\":{\"LDRB\":{\"targetElement\":\"#jac-LDRB\",\"sizes\":[\"728x90\"]},\"LDRB2\":{\"targetElement\":\"#jac-LDRB2\",\"sizes\":[\"728x90\"]},\"LDRB3\":{\"targetElement\":\"#jac-LDRB3\",\"sizes\":[\"728x90\"]}}}},\"cmp\":{\"enable\":true,\"url\":\"https://consent.cmp.oath.com/cmp.js\",\"meta\":{\"name\":{\"oath:guce:consent-host\":\"guce.yahoo.com\"}}},\"guce\":{\"enable\":true,\"autoFillLocale\":true,\"headerRequired\":true,\"url\":\"https://s.yimg.com/oa/guce.js\",\"meta\":{\"name\":{\"oath:guce:product-eu\":\"false\",\"oath:guce:consent-host\":\"guce.yahoo.com\",\"oath:guce:locale\":\"en-US\",\"oath:guce:report-only\":\"false\",\"oath:guce:inline-consent\":\"true\"}}},\"i13n\":{\"spaceid\":\"95993639\",\"spaceIds\":{\"CATEGORY_options\":\"28951412\",\"EQUITY\":\"95993639\",\"ETF\":\"96469363\",\"INDEX\":\"95993639\",\"MUTUALFUND\":\"2712295\",\"CUL_IDX\":\"95993639\",\"CUL_SUB_IDX\":\"95993639\",\"FUTURE\":\"97327109\",\"OPTION\":\"1197783905\",\"CURRENCY\":\"96390611\",\"COMMODITY\":\"97327109\",\"BONDS\":\"95993639\",\"CRYPTOCURRENCY\":\"1197805203\",\"CRYPTO_PORTFOLIO\":\"1197812219\"}},\"newsletter\":{\"morningBrief\":{\"code\":\"nlpref_financemorningbrief\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/yfmb_v1.jpg\",\"name\":\"Yahoo Finance Morning Brief\",\"title\":\"Sign up for the Yahoo Finance Morning Brief\"},\"yourMoney\":{\"code\":\"nlpref_mindyourmoney\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/mym_v1.png\",\"name\":\"Mind Your Money\",\"title\":\"Sign up for the Mind Your Money newsletter\"}},\"disableTopAd\":false,\"footer\":{\"uservoicePageId\":\"952723-finance-b3\",\"socialLinks\":{\"twitter\":\"https://twitter.com/YahooFinance\",\"facebook\":\"https://facebook.com/yahoofinance\",\"linkedin\":\"https://www.linkedin.com/company/yahoo-finance\"}},\"enableEventsPages\":true,\"enableShowsPages\":true,\"sitenav\":\"finance-neo-ab\",\"enableQSPNavIcon\":true,\"enableQSPIndustryHeatmap\":true,\"enablePortalStockStory\":true,\"enablePlus\":true,\"enableQSPLeafTypes\":{\"community-insights\":true,\"dividends\":true,\"fair-value\":true,\"hiring-trends\":true,\"insider-sentiment\":true,\"research-reports\":true},\"enablePfLandingP2\":true,\"enableNeoQSPReportsLeaf\":true,\"enableNeoPFArticle\":true,\"enableNeoOptOut\":true,\"enableNeoMortgageCalcPage\":true,\"enableNeoHouseCalcPage\":true,\"enableNeoArticle\":true,\"enableMarketsHub\":true,\"enableLiveBlogStatus\":true,\"enableLazyQSP\":true,\"enableExperimentalDockModules\":true,\"enableDockPortfolioControl\":true,\"enableCurrencyConverter\":true,\"enableCompareConvertCurrency\":true,\"enableArticleVideoDocking\":true,\"name\":\"quote page\",\"enableTradeNow\":true,\"enableQSPHistoryPlusDownload\":true,\"enableChatSupport\":true,\"enableLinking\":true,\"enableLargeTopAdPlaceholder\":true,\"enableChartbeat\":true,\"chartbeat\":{\"uid\":54992,\"siteId\":\"finance.yahoo.com\"},\"enableAnalystRatings\":true}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/quoteType/BTC-USD?formatted=true&lang=en-US&region=US" data-ttl="1800">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteType\":{\"result\":[{\"symbol\":\"BTC-USD\",\"quoteType\":\"CRYPTOCURRENCY\",\"exchange\":\"CCC\",\"shortName\":\"Bitcoin USD\",\"longName\":\"Bitcoin USD\",\"messageBoardId\":\"finmb_BTC_CCC\",\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":\"0\",\"market\":\"ccc_market\",\"isEsgPopulated\":false,\"hasSelerityEarnings\":false}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="cmpieh" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[970,250],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-DCKFTR\":{\"id\":\"sda-DCKFTR\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-LREC4\":{\"id\":\"sda-LREC4\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_a\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_a\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LREC5\":{\"id\":\"sda-LREC5\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_b\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_b\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-MON2\":{\"id\":\"sda-MON2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_c\",\"region\":\"stream\",\"size\":[[300,250],[300,600]],\"kvs\":{\"loc\":\"mid_right_c\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[970,250],[728,90],[970,350]],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"index\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}},\"sda-DCKFTR-BTN\":{\"id\":\"sda-DCKFTR-BTN\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-TRADENOW\":{\"id\":\"sda-TRADENOW\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_trade_now\",\"size\":[[120,60],[280,55]],\"region\":\"index\",\"kvs\":{\"loc\":\"trade_now\"},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}},\"disableRefresh\":true}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="1ex0fby" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"mw\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[320,50],[280,55]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}}},\"sda-LDRB\":null,\"sda-LDRB2\":null,\"sda-LDRB3\":null,\"sda-LREC\":{\"id\":\"sda-LREC\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[300,250],[3,2],[2,2]],\"kvs\":{\"loc\":\"mid_center\"},\"customSizeConfig\":{\"Lighthouse\":true,\"Spotlight\":true}},\"sda-LREC2\":{\"id\":\"sda-LREC2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center_2\"}},\"sda-LREC3\":{\"id\":\"sda-LREC3\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="1udvka9" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"index\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/markettime?formatted=true&key=finance&lang=en-US&region=US" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"version\":5,\"lang\":\"en-US\",\"meta\":[{\"status\":\"success\"}],\"marketTimes\":[{\"marketTime\":[{\"id\":\"us\",\"name\":\"U.S. markets\",\"status\":\"closed\",\"yfit_market_id\":\"us_market\",\"close\":\"2024-09-19T20:00:00Z\",\"message\":\"U.S. markets closed\",\"open\":\"2024-09-19T13:30:00Z\",\"yfit_market_status\":\"YFT_MARKET_CLOSED\",\"time\":\"2024-09-20T01:19:26Z\",\"timezone\":[{\"dst\":\"true\",\"gmtoffset\":\"-14400\",\"short\":\"EDT\",\"$text\":\"America/New_York\"}]}]}]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&includeTimestamps=false&indicators=close&interval=5m&range=1d&symbols=BTC-USD&lang=en-US&region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"BTC-USD\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"BTC-USD\",\"exchangeName\":\"CCC\",\"fullExchangeName\":\"CCC\",\"instrumentType\":\"CRYPTOCURRENCY\",\"firstTradeDate\":1410912000,\"regularMarketTime\":1726795020,\"hasPrePostMarketData\":false,\"gmtoffset\":0,\"timezone\":\"UTC\",\"exchangeTimezoneName\":\"UTC\",\"regularMarketPrice\":62752.22,\"fiftyTwoWeekHigh\":62958.39,\"fiftyTwoWeekLow\":62657.8,\"regularMarketDayHigh\":62958.39,\"regularMarketDayLow\":62657.8,\"regularMarketVolume\":38803886080,\"longName\":\"Bitcoin USD\",\"shortName\":\"Bitcoin USD\",\"chartPreviousClose\":62958.39,\"previousClose\":62958.39,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"UTC\",\"start\":1726790400,\"end\":1726790400,\"gmtoffset\":0},\"regular\":{\"timezone\":\"UTC\",\"start\":1726790400,\"end\":1726876740,\"gmtoffset\":0},\"post\":{\"timezone\":\"UTC\",\"start\":1726876740,\"end\":1726876740,\"gmtoffset\":0}},\"tradingPeriods\":[[{\"timezone\":\"UTC\",\"start\":1726790400,\"end\":1726876740,\"gmtoffset\":0}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726790400,1726790700,1726791000,1726791300,1726791600,1726791900,1726792200,1726792500,1726792800,1726793100,1726793400,1726793700,1726794000,1726794300,1726794600,1726794900,1726795020],\"indicators\":{\"quote\":[{\"close\":[62993.94,62870.914,62862.043,62857.375,62869.188,62824.29,62800.664,62737.406,62854.785,62914.125,62853.96,62800.246,62716.79,62636.746,62712.67,62762.586,62752.22]}]}}]}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/cds?lang=en-US&region=US&schemaId=tdv2-applet-navrail%3Anested-nav-schema&site=finance-neo-ab" data-hash="186cp8h" data-ttl="14400">{"status":200,"statusText":"","headers":{"x-perf":"[]"},"body":"{\"name\":\"cdsData\",\"atts\":{\"slot\":1},\"data\":{\"schemaId\":\"tdv2-applet-navrail:nested-nav-schema\",\"context\":{\"site\":\"finance-neo-ab\",\"lang\":\"en-US\",\"region\":\"US\"},\"cdsData\":[{\"name\":\"My Portfolio\",\"url\":\"https://finance.yahoo.com/portfolios\",\"children\":[]},{\"name\":\"News\",\"url\":\"https://finance.yahoo.com/news/\",\"children\":[{\"name\":\"Latest News\",\"url\":\"https://finance.yahoo.com/topic/latest-news/\"},{\"name\":\"Stock Market\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news/\"},{\"name\":\"Originals\",\"url\":\"https://finance.yahoo.com/topic/yahoo-finance-originals/\"},{\"name\":\"Premium News\",\"url\":\"https://finance.yahoo.com/topic/premium-news/\"},{\"name\":\"Economics\",\"url\":\"https://finance.yahoo.com/topic/economic-news/\"},{\"name\":\"Housing\",\"url\":\"https://finance.yahoo.com/topic/housing-market/\"},{\"name\":\"Earnings\",\"url\":\"https://finance.yahoo.com/topic/earnings/\"},{\"name\":\"Tech\",\"url\":\"https://finance.yahoo.com/topic/tech/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/topic/crypto/\"},{\"name\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"}]},{\"name\":\"Markets\",\"url\":\"https://finance.yahoo.com/markets\",\"children\":[{\"name\":\"Stocks: Most Actives\",\"url\":\"https://finance.yahoo.com/markets/stocks/most-active/\"},{\"name\":\"Stocks: Gainers\",\"url\":\"https://finance.yahoo.com/markets/stocks/gainers/\"},{\"name\":\"Stocks: Losers\",\"url\":\"https://finance.yahoo.com/markets/stocks/losers/\"},{\"name\":\"Trending Tickers\",\"url\":\"https://finance.yahoo.com/markets/stocks/trending/\"},{\"name\":\"Futures\",\"url\":\"https://finance.yahoo.com/markets/commodities/\"},{\"name\":\"World Indices\",\"url\":\"https://finance.yahoo.com/markets/world-indices/\"},{\"name\":\"US Treasury Bonds Rates\",\"url\":\"https://finance.yahoo.com/markets/bonds/\"},{\"name\":\"Currencies\",\"url\":\"https://finance.yahoo.com/markets/currencies/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/markets/crypto/all/\"},{\"name\":\"Top ETFs\",\"url\":\"https://finance.yahoo.com/markets/etfs/top/\"},{\"name\":\"Top Mutual Funds\",\"url\":\"https://finance.yahoo.com/markets/mutualfunds/top/\"},{\"name\":\"Options: Highest Open Interest\",\"url\":\"https://finance.yahoo.com/markets/options/highest-open-interest/\"},{\"name\":\"Options: Highest Implied Volatility\",\"url\":\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\"},{\"name\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"name\":\"Basic Materials\",\"url\":\"https://finance.yahoo.com/sectors/basic-materials/\"},{\"name\":\"Communication Services\",\"url\":\"https://finance.yahoo.com/sectors/communication-services/\"},{\"name\":\"Consumer Cyclical\",\"url\":\"https://finance.yahoo.com/sectors/consumer-cyclical/\"},{\"name\":\"Consumer Defensive\",\"url\":\"https://finance.yahoo.com/sectors/consumer-defensive/\"},{\"name\":\"Energy\",\"url\":\"https://finance.yahoo.com/sectors/energy/\"},{\"name\":\"Financial Services\",\"url\":\"https://finance.yahoo.com/sectors/financial-services/\"},{\"name\":\"Healthcare\",\"url\":\"https://finance.yahoo.com/sectors/healthcare/\"},{\"name\":\"Industrials\",\"url\":\"https://finance.yahoo.com/sectors/industrials/\"},{\"name\":\"Real Estate\",\"url\":\"https://finance.yahoo.com/sectors/real-estate/\"},{\"name\":\"Technology\",\"url\":\"https://finance.yahoo.com/sectors/technology/\"},{\"name\":\"Utilities\",\"url\":\"https://finance.yahoo.com/sectors/utilities/\"}]},{\"name\":\"Research\",\"url\":\"https://finance.yahoo.com/screener/\",\"children\":[{\"name\":\"Screeners\",\"url\":\"https://finance.yahoo.com/screener/\"},{\"name\":\"Watchlists\",\"url\":\"https://finance.yahoo.com/watchlists/\"},{\"name\":\"Calendar\",\"url\":\"https://finance.yahoo.com/calendar/\"},{\"name\":\"Stock Comparison\",\"url\":\"https://finance.yahoo.com/compare/\"},{\"name\":\"Advanced Chart\",\"url\":\"https://finance.yahoo.com/chart/%5EGSPC/\"},{\"name\":\"Currency Converter\",\"url\":\"https://finance.yahoo.com/currency-converter/\"},{\"name\":\"Investment Ideas\",\"url\":\"https://finance.yahoo.com/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\"},{\"name\":\"Research Reports\",\"url\":\"https://finance.yahoo.com/research?ncid=dcm_306158756_490172245_127172993\"}]},{\"name\":\"Personal Finance\",\"url\":\"https://finance.yahoo.com/personal-finance/\",\"children\":[{\"name\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"name\":\"Balance Transfer Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\"},{\"name\":\"Cash-back Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\"},{\"name\":\"Rewards Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\"},{\"name\":\"Travel Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"name\":\"Credit Card Offers\",\"url\":\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\"},{\"name\":\"Banking\",\"url\":\"https://finance.yahoo.com/personal-finance/banking/\"},{\"name\":\"CD Rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"name\":\"Best HYSA\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\"},{\"name\":\"Best Free Checking\",\"url\":\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\"},{\"name\":\"Student Loans\",\"url\":\"https://finance.yahoo.com/personal-finance/student-loans/\"},{\"name\":\"Personal Loans\",\"url\":\"https://finance.yahoo.com/personal-finance/personal-loans/\"},{\"name\":\"Insurance\",\"url\":\"https://finance.yahoo.com/personal-finance/insurance/\"},{\"name\":\"Car insurance\",\"url\":\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\"},{\"name\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"name\":\"Mortgage Refinancing\",\"url\":\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\"},{\"name\":\"Mortgage Calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"name\":\"Taxes\",\"url\":\"https://finance.yahoo.com/taxes/\"}]},{\"name\":\"Videos\",\"url\":\"https://finance.yahoo.com/videos/\",\"children\":[{\"name\":\"Morning Brief\",\"url\":\"https://finance.yahoo.com/videos/series/morning-brief/\"},{\"name\":\"Catalysts\",\"url\":\"https://finance.yahoo.com/videos/series/catalysts/\"},{\"name\":\"Wealth\",\"url\":\"https://finance.yahoo.com/videos/series/wealth/\"},{\"name\":\"Market Domination\",\"url\":\"https://finance.yahoo.com/videos/series/market-domination/\"},{\"name\":\"Market Domination Overtime\",\"url\":\"https://finance.yahoo.com/videos/series/market-domination-overtime/\"},{\"name\":\"Asking for a Trend\",\"url\":\"https://finance.yahoo.com/videos/series/asking-for-a-trend/\"},{\"name\":\"Opening Bid\",\"url\":\"https://finance.yahoo.com/videos/series/opening-bid/\"},{\"name\":\"Stocks in Translation\",\"url\":\"https://finance.yahoo.com/videos/series/stocks-in-translation/\"},{\"name\":\"NEXT\",\"url\":\"https://finance.yahoo.com/videos/series/next/\"},{\"name\":\"Lead This Way\",\"url\":\"https://finance.yahoo.com/videos/series/lead-this-way/\"},{\"name\":\"Good Buy or Goodbye?\",\"url\":\"https://finance.yahoo.com/videos/series/good-buy-goodbye/\"},{\"name\":\"ETF Report\",\"url\":\"https://finance.yahoo.com/topic/etf-report/\"},{\"name\":\"Financial Freestyle\",\"url\":\"https://finance.yahoo.com/videos/series/financial-freestyle/\"},{\"name\":\"Capitol Gains\",\"url\":\"https://finance.yahoo.com/videos/series/capitol-gains/\"},{\"name\":\"Living Not So Fabulously\",\"url\":\"https://finance.yahoo.com/videos/series/living-fabulously/\"},{\"name\":\"Decoding Retirement\",\"url\":\"https://finance.yahoo.com/videos/series/decoding-retirement\"},{\"name\":\"Money Glow Up\",\"url\":\"https://finance.yahoo.com/videos/series/money-glow-up/\"}]}]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ybar?lang=en-US&region=US" data-hash="1krsjhv" data-ttl="0">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ybar.service\",\"request\":null,\"response\":null,\"time\":[1726795166495,1726795166506]}]"},"body":"{\"assets\":{\"bottom\":{\"blob\":[{\"type\":\"style\",\"value\":\":root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:\\\"Helvetica Neue\\\", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:\\\"YahooSans VF\\\", YahooSans, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:\\\"Yahoo Sans Cond\\\", YahooSansCond, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}html[data-color-theme-enabled][data-color-scheme=dark],html[data-color-theme-enabled] [data-color-scheme=dark]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled][data-color-scheme=transparent],html[data-color-theme-enabled] [data-color-scheme=transparent]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:rgba(16, 21, 24, 0.5);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-sidenav-bg:rgba(16, 21, 24, 0.6);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:rgba(35, 42, 49, 0.50);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:none;--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:initial;--yb-current-account-fog:var(--yb-white-fog);--yb-mail-indicator:var(--yb-batcave);--yb-mail-indicator-border:1px solid var(--yb-white);--yb-mail-count:var(--yb-white);--yb-text-shadow:0px 0px 1px rgba(0, 0, 0, 0.50), 0px 2px 4px rgba(0, 0, 0, 0.40);--yb-nav-color:var(--yb-text-primary);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-nav-selected-color:var(--yb-white);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-icon-filter:drop-shadow(0 1px 2px rgb(0 0 0 / 40%));--yb-transparent-popover-background:rgba(16, 21, 24, 0.8);--yb-transparent-popover-backdrop-filter:blur(4px);--yb-transparent-popover-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}@media (prefers-color-scheme:dark){html[data-color-theme-enabled]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled] [data-maintain-color]{--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}}.use-homepage-blue{--yb-search-btn-color:var(--yb-dory);--yb-outline:4px solid var(--yb-dory);--yb-search-btn-hover-color:var(--yb-scooter);--yb-text-hover-color:var(--yb-dory);--yb-mail-count:var(--yb-dory);--yb-mail-indicator:var(--yb-dory);--yb-profile-panel-hover-text:var(--yb-dory);--yb-logo-brand:var(--yb-batcave);--yb-logo-property:rgb(35 42 49 / 70%);--yb-search-carat:var(--yb-dory);--yb-text-pressed-color:var(--yb-scooter)}.use-homepage-blue-v2{--yb-profile-avatar-bg:#ecf7ff;--yb-searchbox-bg:#ecf7ff}.ybar-property-mail{--yb-profile-avatar-bg:rgba(242, 242, 242, 0.80);--yb-profile-panel-hover-text:#4b5dff;--yb-outline:4px solid rgb(75 93 255/50%)}.ybar-property-finance{--yb-mail-border-color:var(--uh-mail-bubble-color);--yb-text-mail-primary:var(--uh-mail-bubble-color);--yb-text-mail-hover:var(--uh-mail-bubble-color)}._yb_2tlfzc._yb_1t2dj1n,._yb_1wx9cc5._yb_1t2dj1n{--yb-text-hover-color:var(--yb-color-att-dark-blue);--yb-search-btn-color:var(--yb-color-att-dark-blue);--yb-search-btn-hover-color:var(--yb-color-att-dark-blue);--yb-profile-panel-hover-text:var(--yb-color-att-dark-blue);--yb-mail-border-color:var(--yb-color-att-dark-blue);--yb-text-mail-primary:var(--yb-color-att-dark-blue);--yb-text-mail-hover:var(--yb-color-att-dark-blue)}._yb_18qo0um._yb_11e3tdg,._yb_1fijto1._yb_11e3tdg{--yb-text-hover-color:var(--yb-color-rogers-red);--yb-search-btn-color:var(--yb-color-rogers-red);--yb-search-btn-hover-color:var(--yb-color-rogers-red);--yb-profile-panel-hover-text:var(--yb-color-rogers-red);--yb-mail-border-color:var(--yb-color-rogers-red);--yb-text-mail-primary:var(--yb-color-rogers-red);--yb-text-mail-hover:var(--yb-color-rogers-red)}\\n/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */\\ntemplate{display:none}._yb_1ai8n3m{font-family:\\\"Helvetica Neue\\\",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_1ai8n3m,.ybar-ytheme-fuji2._yb_1ai8n3m{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_1a4cp4b{margin:0 auto}._yb_1ai8n3m ._yb_jp2mk2{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_1km7lzz{display:flex;justify-content:center}._yb_71qgnp{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_71qgnp{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_jp2mk2{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_71qgnp{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_161gsre #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_161gsre #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_msm6yg ._yb_71qgnp{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_71qgnp{padding:0 40px}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_71qgnp{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_whfztu._yb_1913y92 ._yb_71qgnp{max-width:1264px;min-width:0}._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_wvtvyr ._yb_71qgnp{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_wvtvyr ._yb_71qgnp{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_wvtvyr{display:none}._yb_di3gaw{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_di3gaw{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_oufmyq ._yb_di3gaw{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_wvtvyr{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}._yb_11mkvqi{min-width:0;padding:0;height:84px}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi,._yb_1a4cp4b ._yb_11mkvqi,._yb_1wksuk9 ._yb_11mkvqi,._yb_135xseu ._yb_11mkvqi,._yb_1v9kiek ._yb_11mkvqi,._yb_lnuek0 ._yb_11mkvqi{padding:0 64px 0 50px}._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_1fbtr63 ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-generic ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-homepage ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{margin-bottom:16px}._yb_msm6yg ._yb_71qgnp{height:34px;padding-left:24px}.ybar-ytheme-crunch ._yb_msm6yg._yb_l2-news{background:linear-gradient(0deg,rgb(255 255 255/100%) 0,rgb(248 250 251/100%) 100%);background:var(--yb-l2-news-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1scg6x0{background:#f5f8fa;background:var(--yb-l2-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1tsxmle{box-shadow:0 -1px 0 #f0f3f5;box-shadow:0 -1px 0 var(--yb-l2-divider-color)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1jeatu5{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch.ybar-property-finance ._yb_msm6yg{background-color:#f5f8fa;background-color:var(--yb-l2-background)}.ybar-ytheme-fuji2 ._yb_11mkvqi{height:72px}.ybar-ytheme-fuji2._yb_1xeqyyb._yb_u3288 ._yb_11mkvqi{height:84px}._yb_1fbtr63 ._yb_11mkvqi,._yb_1913y92 ._yb_11mkvqi{height:80px;padding:5px 0 7px;box-sizing:content-box}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch._yb_159ewko{--uh-visible-height:112px;height:112px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko{--uh-visible-height:117px;height:117px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko._yb_1rm0f7n{--uh-visible-height:113px;height:113px}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch ._yb_11mkvqi{--uh-visible-height:64px;height:64px;padding:0}.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 20px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_msm6yg ._yb_71qgnp{height:48px;padding:0}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_msm6yg ._yb_71qgnp{height:50px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi{padding:0}.modal-open ._yb_msm6yg,.ybar-hide-navigation ._yb_msm6yg{overflow:hidden}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:unset}.ybar-hide-navigation #ybar ._yb_msm6yg._yb_13pyzqo>._yb_71qgnp{margin-top:-82px}.modal-open #ybar ._yb_msm6yg>._yb_71qgnp,.ybar-hide-navigation #ybar ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1n1owvl{margin:0;height:1px;background-color:#f0f3f5;background-color:var(--yb-gray-hair)}.ybar-ytheme-crunch:not(._yb_1rm0f7n)._yb_fz0h9u ._yb_jp2mk2{border-bottom:#f0f3f5 3px solid;border-bottom:var(--yb-l2-divider-color) 3px solid}.ybar-ytheme-crunch ._yb_1jeatu5 #ybar-navigation{height:49px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:1;margin-top:0}.ybar-hide-navigation #ybar ._yb_xqu87r{opacity:0;margin-top:-42px}.modal-open ._yb_wvtvyr>._yb_71qgnp,.ybar-hide-topnavigation ._yb_wvtvyr>._yb_71qgnp{margin-top:-39px}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2._yb_fz0h9u._yb_1phk1x3 ._yb_wvtvyr{min-width:initial}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1fbtr63 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{width:320px;justify-content:flex-end}}@supports (display:grid){@media screen and (max-width:1019px){#ybar.ybar-ytheme-fuji2 ._yb_11mkvqi{grid-column-gap:20px}}.ybar-ytheme-fuji2 ._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(9,minmax(0,1fr)) [main-end] repeat(3,minmax(0,1fr));grid-template-rows:auto;grid-column-gap:32px}#ybar.ybar-ytheme-fuji2.ybar-property-mail ._yb_11mkvqi{display:flex;-moz-column-gap:normal;column-gap:normal}.ybar-ytheme-fuji2 ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-fuji2 ._yb_1fiiz2j{grid-column:main;justify-self:end;width:calc(100% - 240px)}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1fiiz2j{width:calc(100% - 220px)}.ybar-ytheme-fuji2._yb_1913y92._yb_2tlfzc._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_13uuj91 ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_18qo0um._yb_11e3tdg ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1fijto1._yb_11e3tdg ._yb_1fiiz2j{width:calc(100% - 240px)}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj,.ybar-ytheme-fuji2 ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-generic ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{grid-column:main-end/-1;justify-self:end;width:auto}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_zwy8if{grid-column-start:main-start}}@supports (display:grid){@media screen and (max-width:1023px){#ybar.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_11mkvqi{grid-template-columns:[main-start] repeat(5,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end]}#ybar.ybar-ytheme-crunch:not(._yb_fz0h9u) :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:24px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{display:none}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:12px;margin-left:-8px;padding:0 8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs{margin-right:8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs:has(._yb_g28ypz:focus-visible),.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active{background-color:#e0e4e9;background-color:var(--yb-sidenav-btn-color-active);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible svg path,.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover ._yb_g28ypz svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active ._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-sidenav-btn-text-active)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fiiz2j{max-width:unset;min-width:193px;width:100%;padding-right:139px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_g28ypz:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px;outline-offset:6px}.ybar-ytheme-crunch:not(._yb_fz0h9u) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible{border-radius:100px}}@media screen and (max-width:1049px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(3,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(1,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end];grid-column-gap:1rem}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:6}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs,.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:10px;padding:0 9px 2px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko{height:67px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko._yb_1rm0f7n{height:64px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp,#ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg,.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:hidden}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-radius:100px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1fiiz2j{max-width:632px;min-width:193px;width:calc(100% - 174px);margin-right:19px}}@media screen and (max-width:767px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n,#ybar.ybar-ytheme-crunch._yb_1rm0f7n._yb_159ewko{height:92px}#ybar.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:20px}#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{height:32px;margin:8px 16px 0;padding-bottom:84px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1fiiz2j{position:absolute;top:48px;max-width:100vw;width:calc(100vw - 88px)}.ybar-ytheme-crunch ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_fz0h9u:not(._yb_1rm0f7n) ._yb_1fiiz2j{min-width:100px}}.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(11,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end];grid-template-rows:auto;grid-column-gap:32px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(7,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(4,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end]}._yb_1842x7i{align-items:center;display:flex;flex-wrap:nowrap;grid-column:1/span 6}.ybar-ytheme-crunch ._yb_1842x7i{transition:width .15s;width:inherit}._yb_rj4p9v{display:flex;justify-content:flex-end}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{grid-column:10}._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:12}.ybar-ytheme-crunch ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-crunch ._yb_1fiiz2j{width:auto;min-width:193px}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1kkuqe1{grid-column:toolbar-start;width:100%;justify-content:flex-end}}.ybar-ytheme-crunch._yb_1hao0ir ._yb_u7tm0p:not(._yb_1fnhvk4) ._yb_123bzjs,._yb_123bzjs{display:none}._yb_g28ypz{background:0 0;display:inline-block;border:0;margin:0;padding:0;height:20px;width:20px}._yb_g28ypz:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_g28ypz svg{display:inline-block;vertical-align:baseline}._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1e5qicb ._yb_11mkvqi{padding-left:54px}._yb_u3cvpz ._yb_11mkvqi{width:1020px}._yb_7zasdq ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_33y8yx ._yb_11mkvqi{background:0 0}._yb_7zasdq._yb_u3288 ._yb_11mkvqi,._yb_7zasdq._yb_miicne ._yb_11mkvqi,._yb_7zasdq._yb_17zf0bt ._yb_11mkvqi,._yb_7zasdq._yb_naju8e ._yb_11mkvqi{background:#000;background:var(--yb-black)}._yb_7zasdq._yb_qbpd5v ._yb_11mkvqi{background:#2b2c2f}._yb_7zasdq._yb_1qlog0s ._yb_11mkvqi{background:#333}._yb_7zasdq._yb_rz9uol ._yb_11mkvqi{background:#2b2d32}._yb_7rq7im._yb_1bnu6lo ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_170ht80 ._yb_11mkvqi{background:#222}._yb_7zasdq._yb_1ie19vd ._yb_11mkvqi{background:#0a4ea3}._yb_7zasdq._yb_g4r3ei ._yb_11mkvqi{background:#0a0a0a}._yb_7zasdq._yb_dismej ._yb_11mkvqi{background:#fff;background:var(--yb-white)}._yb_7zasdq._yb_1m22hmy ._yb_11mkvqi{background:#1e4e9d}._yb_7zasdq._yb_127y48h ._yb_11mkvqi{background:linear-gradient(303deg,#00d301,#36c275 50%,#00a562)}._yb_7zasdq._yb_11h6vwa ._yb_11mkvqi{background:#36465d}._yb_1uuboaj{display:flex;width:142px;min-width:142px}._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{height:58px;width:205px;min-width:205px;margin-top:10px;margin-left:15px}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:auto;min-width:-moz-fit-content;min-width:fit-content;margin:0}._yb_1xeqyyb ._yb_1uuboaj{justify-content:center;min-width:192px}@media screen and (max-width:1024px){._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{width:90px;min-width:90px;height:27px}}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:166px;min-width:166px;margin-right:20px;margin-top:0;margin-left:0;transition:min-width .4s,width .4s}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi ._yb_1uuboaj{margin-right:0}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{width:220px;min-width:220px}}.ybar-ytheme-fuji2.ybar-property-mail ._yb_1uuboaj{width:192px;min-width:192px}@media screen and (min-width:1440px){._yb_1xeqyyb ._yb_1uuboaj,.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_1uuboaj{max-width:224px;width:14%}}._yb_1fiiz2j{display:flex;flex:1}._yb_1xeqyyb ._yb_1fiiz2j{flex:initial}._yb_1fiiz2j #mail-search{flex:1}._yb_1v9kiek:not(.ybar-ytheme-crunch) ._yb_1fiiz2j{display:none}#ybar.ybar-searchbox-assist-fullscreen #ybar-inner-wrap{position:initial}._yb_xqu87r{margin:0 auto;padding:0 40px;width:1340px;max-width:100%;box-sizing:border-box;height:42px;display:flex;opacity:1;transition:margin .2s ease-out,opacity .15s linear .2s}._yb_15uv1ta{overflow:hidden}._yb_12qd8jm{width:220px;margin-right:20px;flex-shrink:0}@media screen and (max-width:1019px){._yb_xqu87r{padding:0 20px;transition:padding .4s}._yb_1gt78qh{width:143px;margin-left:105px;flex-shrink:0}}._yb_1kkuqe1{margin-left:auto;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_1kkuqe1{margin:0}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1kkuqe1._yb_al61bu{gap:10px}._yb_1xeqyyb ._yb_1kkuqe1{padding-right:32px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1kkuqe1{gap:12px}.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_1kkuqe1,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1kkuqe1{margin-right:0}._yb_1kkuqe1>div{margin-left:32px;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uxgjq5,.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uudue1{margin-left:0}.ybar-ytheme-crunch:not(.ybar-property-finance)._yb_e3jm60 ._yb_1fnhvk4 ._yb_1uudue1{width:60px;display:flex;justify-content:flex-end}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_16geefl{margin-left:16px}.ybar-ytheme-crunch ._yb_16geefl,.ybar-ytheme-crunch._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3._yb_e3jm60 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl{margin-left:12px}.ybar-ytheme-crunch.ybar-property-finance.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-property-finance._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl{margin-left:0}.ybar-ytheme-crunch ._yb_1kkuqe1>div{display:inline-block}@media screen and (max-width:600px){.ybar-ytheme-fuji2 ._yb_1kkuqe1{display:none}}@media screen and (min-width:1344px){.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{margin-left:0}}._yb_18qo0um._yb_11e3tdg ._yb_1kkuqe1 ._yb_1uxgjq5{display:none}._yb_1kkuqe1 ._yb_cylqov{max-width:250px}@media screen and (max-width:768px){:not(._yb_1fnhvk4) ._yb_1kkuqe1>div{margin-left:24px}._yb_1e5qicb ._yb_11mkvqi{height:54px;padding:0 24px 0 20px}._yb_7zasdq ._yb_11mkvqi{height:50px;padding:0}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi{justify-content:center;position:relative}._yb_1e5qicb._yb_1qlog0s ._yb_1kkuqe1,._yb_1e5qicb._yb_1bnu6lo ._yb_1kkuqe1,._yb_1e5qicb._yb_g4r3ei ._yb_1kkuqe1,._yb_7zasdq ._yb_1kkuqe1{position:absolute;right:24px}._yb_1e5qicb ._yb_1uuboaj,._yb_7zasdq ._yb_1uuboaj{width:auto;min-width:auto}._yb_u3288 ._yb_1uuboaj{height:18px}._yb_1bnu6lo ._yb_1uuboaj,._yb_rz9uol ._yb_1uuboaj{height:24px}._yb_1ie19vd ._yb_1uuboaj{height:15px}._yb_33y8yx ._yb_1uuboaj{height:25px;width:64px}._yb_miicne ._yb_1uuboaj{height:22px}._yb_7zasdq._yb_1m22hmy ._yb_1uuboaj,._yb_127y48h ._yb_1uuboaj{height:20px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1842x7i ._yb_1fiiz2j{padding-right:0}}._yb_12dx6h0{display:block}._yb_1xeqyyb ._yb_1km7lzz{max-width:none}._yb_1xeqyyb ._yb_11mkvqi{padding:0;max-width:none}._yb_1xeqyyb ._yb_11mkvqi ._yb_1fiiz2j{height:48px;margin:0;min-width:496px;padding:0;width:44%}._yb_1xeqyyb._yb_1phk1x3 ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_15i00im ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_4sv29a ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_l039re ._yb_11mkvqi>._yb_1uuboaj{width:224px;min-width:224px}._yb_1xeqyyb ._yb_11mkvqi ._yb_1kkuqe1{padding-right:32px}._yb_fz0h9u._yb_1phk1x3 ._yb_jp2mk2{background:#fff;background:var(--yb-white)}._yb_1xeqyyb ._yb_di3gaw{display:none}.ybar-ytheme-fuji2.ybar-property-mail ._yb_qdrbr9{display:none}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_qdrbr9{display:block}.ybar-amp,.ybar-amp .ybar-row{min-width:initial;max-width:initial;padding-right:0}#ybar._yb_13jk4eb{height:84px}#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb{height:72px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb{height:111px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb{height:123px}#ybar.ybar-ytheme-fuji2._yb_159ewko{height:104px}#ybar._yb_159ewko,#ybar._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_13jk4eb._yb_159ewko{height:114px}.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko:not(._yb_1t2dj1n) ._yb_msm6yg{display:none}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:143px}.modal-open #ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:72px}#ybar.ybar-ytheme-fuji2.ybar-property-generic.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko{height:155px}#ybar.ybar-property-generic._yb_159ewko,#ybar.ybar-property-homepage._yb_159ewko{height:126px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_1468omd{height:165px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd{height:185px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd._yb_fz0h9u._yb_1phk1x3{height:203px}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:92px!important}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:80px!important}@media screen and (orientation:portrait){html.Reader-open ._yb_1fiiz2j{display:none}html.Reader-open ._yb_1fzm2gl{display:inline-block}._yb_1uttdar{display:inline-block}._yb_1uu6whc{display:none}}#ybar input[type=hidden]{visibility:hidden}.ybar-show-outline{outline-offset:2px;outline:3px solid #0f69ff;outline:3px solid var(--yb-dory)}.ybar-hide-outline{outline:0!important}.ybar-ytheme-crunch .ybar-show-outline:focus{outline-offset:5px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_1ai8n3m :focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}._yb_1ai8n3m :focus:not(:focus-visible){outline:0}.ybar-theme-dark ._yb_1ai8n3m :focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}.ybar-theme-dark ._yb_1ai8n3m :focus:not(:focus-visible){outline:0}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=darker] ._yb_1km7lzz._yb_msm6yg{background-color:rgb(16 24 21/70%);pointer-events:none}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=light] ._yb_1km7lzz._yb_msm6yg{background-color:#fff;background-color:var(--yb-white);opacity:.2;pointer-events:none}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p{background-color:#101518;background-color:var(--yb-midnight);height:64px;height:var(--uh-visible-height, 64px);opacity:.6;position:fixed;width:100%;z-index:1}.ybar-page-is-scrolled body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_msm6yg,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap{pointer-events:none}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap #ybar-search-box-container{pointer-events:auto}.ybar-ytheme-crunch ._yb_1km7lzz{margin:0}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 39px);max-width:var(--uh-max-width, calc(100% - 39px))}}@media screen and (min-width:1024px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 40px);max-width:var(--uh-max-width, calc(100% - 40px))}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{margin-left:12px;margin-left:var(--uh-row-margin-left, 12px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1050px){.ybar-ytheme-crunch.property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1050px){.ybar-ytheme-crunch._yb_1rm0f7n ._yb_71qgnp{margin-left:calc((100vw - 1440px)/2);margin-right:calc((100vw - 1440px)/2)}}@media screen and (max-width:1049px){.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 28px);max-width:var(--uh-max-width, calc(100% - 28px));margin-left:3px;margin-left:var(--uh-row-margin-left, 3px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1280px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:min(1264px,calc(100% - 40px));max-width:var(--uh-max-width, min(1264px, calc(100% - 40px)))}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1440px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:1264px;max-width:var(--uh-max-width, 1264px)}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:1404px;max-width:var(--uh-max-width, 1404px)}}._yb_1fnhvk4 ._yb_11mkvqi ._yb_1kkuqe1{width:auto}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap ._yb_1fnhvk4 ._yb_1842x7i{width:inherit}._yb_e3jm60 ._yb_1fnhvk4 ._yb_rj4p9v{margin-left:0}@media screen and (max-width:1023px){._yb_1fnhvk4 :not(._yb_fz0h9u) ._yb_1fiiz2j{padding-right:0}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{padding-right:40px}._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:24px}.ybar-mail-v5 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:46px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 23px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_123bzjs{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}}@media screen and (min-width:1024px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:40px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1842x7i{margin-left:12px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 25px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:48px}}@media screen and (min-width:1280px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:60px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:0}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:70px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 24px)}}@media screen and (min-width:1440px){.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_rj4p9v{margin-right:64px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:64px}.ybar-property-finance:not(._yb_iujxa0,._yb_183tjos,._yb_1u76q8o) ._yb_1fnhvk4 ._yb_1fiiz2j{max-width:740px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:78px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:46px}}._yb_1fnhvk4 #ybarAccountMenu{padding:0}.ybar-sticky #ybar-inner-wrap{position:fixed;z-index:20;width:100%;transition:box-shadow .2s ease-out}.ybar-page-is-scrolled body:not(.uh-disable-bottom-box-shadow) .ybar-sticky #ybar-inner-wrap{box-shadow:rgb(0 0 0/40%) 0 0 10px 0}.ybar-sticky .ybar-ytheme-crunch.ybar-property-finance #ybar-inner-wrap{transition:box-shadow .5s ease-in-out;top:0}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_16g2l2a,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_z4ruqe,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1rgzdc2,._yb_1x384xi,._yb_12psf5x,._yb_wwi2sn,._yb_1qznj3o,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1u1dno6,._yb_1up8wwj,._yb_1y4rx55,._yb_o83cre,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-fd484ded-615432bc.png);background-size:32px 1713px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1582px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1611px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1524px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1640px;width:32px;height:32px}._yb_39w66j{background-position:0 -1553px;width:24px;height:24px}._yb_16g2l2a{background-position:0 -1677px;width:32px;height:36px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j,.ybar-light ._yb_16g2l2a{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-fd484ded-e3dce7a4.png);background-size:32px 1740px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1609px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1638px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1524px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1549px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1667px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1580px;width:24px;height:24px}.ybar-light ._yb_16g2l2a{background-position:0 -1704px;width:32px;height:36px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1291px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1314px;width:18px;height:18px}._yb_axrc27{background-position:0 -1337px;width:18px;height:16px}._yb_z4ruqe{background-position:0 -1262px;width:24px;height:24px}._yb_ce40rr{background-position:0 -1358px;width:24px;height:24px}._yb_ojgtmk{background-position:0 -1387px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1434px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1455px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1478px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1404px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5,._yb_1rgzdc2{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi,._yb_12psf5x{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn,._yb_1qznj3o{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp,._yb_1u1dno6{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55,._yb_o83cre{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1501px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}@media only screen and (-webkit-min-device-pixel-ratio:2),only screen and (min-device-pixel-ratio:2),only screen and (min-resolution:192dpi),only screen and (min-resolution:2dppx){._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1x384xi,._yb_wwi2sn,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1up8wwj,._yb_1y4rx55,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-2x-fd484ded-89f6b234.png);background-size:32px 1672px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1541px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1570px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1483px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1599px;width:32px;height:32px}._yb_39w66j{background-position:0 -1512px;width:24px;height:24px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-2x-fd484ded-374cd76d.png);background-size:32px 1699px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1568px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1597px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1483px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1508px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1626px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1539px;width:24px;height:24px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1262px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1285px;width:18px;height:18px}._yb_axrc27{background-position:0 -1308px;width:18px;height:16px}._yb_ce40rr{background-position:0 -1329px;width:12px;height:12px}._yb_ojgtmk{background-position:0 -1346px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1393px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1414px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1437px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1363px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1460px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}}._yb_1vpez70{font-weight:400;font-weight:var(--yb-font-regular);flex:1;height:39px}._yb_c3xj3{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_c3xj3{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zds9j{height:31px;margin:0 -1px;padding:0 1px;list-style:none;display:flex;white-space:nowrap}._yb_1swvkv4{flex:1}._yb_1vpez70 ._yb_12zbhva{display:flex;flex-direction:column;height:39px}._yb_1vpez70 ._yb_sx4xma{height:31px}._yb_1vpez70 ._yb_sx4xma a{color:#fefbff;font-size:10px;font-weight:800;line-height:39px;margin:13px 20px 0;overflow:hidden;text-decoration:none}._yb_1vpez70._yb_186vhp ._yb_sx4xma a,._yb_1vpez70._yb_n7lxwk ._yb_sx4xma a,._yb_1vpez70._yb_19bxh0k ._yb_sx4xma a{font-size:12px}._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:20px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:20px}@media screen and (min-width:1020px){._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:40px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:40px}}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a{right:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma svg{margin-right:6px;fill:#fff;fill:var(--yb-white)}@media only screen and (min-width:1340px){._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:30px}}._yb_1vpez70 ._yb_jyrj36 a ._yb_12zc0rs{margin-right:7px;top:2px}._yb_1vpez70 ._yb_17zwhoe{height:8px;margin:-1px -1px 0;padding:1px 1px 0}.ybar-dark ._yb_1vpez70 ._yb_13duihm,._yb_1vpez70 ._yb_13duihm{background:0 0;display:flex}._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before,.ybar-dark ._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before{content:'';display:block;width:60px;height:8px}._yb_1vpez70 ._yb_13duihm:before{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_13duihm:before{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm{overflow:hidden}._yb_1vpez70 ._yb_13duihm>span{margin-top:-1px;padding-top:1px;position:relative;background:#232a31;background:var(--yb-topnav-bg);width:50%}.ybar-dark ._yb_1vpez70 ._yb_13duihm>span{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm ._yb_1nn8jho{transform:skew(-45deg);left:-4px}._yb_1vpez70 ._yb_13duihm ._yb_132qpo7{transform:skew(45deg);right:-4px}._yb_1vpez70 ._yb_12zbhva:last-child{margin-left:auto}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco ._yb_10ybwc7{background:#cc008c;background:var(--yb-barney);color:#fff;color:var(--yb-white);font-size:12px;font-weight:600;font-weight:var(--yb-font-bold)}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco svg>g>path{fill:#fff;fill:var(--yb-white)}._yb_1vpez70 ._yb_12zbhva:last-child a{align-items:center;display:flex;font-weight:500;height:24px;margin:0;position:absolute;top:7px}._yb_1vpez70 ._yb_1c6tzhx{flex:1;height:39px;display:block;background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_1c6tzhx{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zc0rs{display:inline-block;position:relative}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a svg._yb_12zc0rs,._yb_1vpez70 ._yb_12zbhva:last-child a ._yb_12zc0rs{margin:1px 0 0 7px}._yb_1vpez70 ._yb_7unvsc{border-radius:12px;background-color:#cc008c;background-color:var(--yb-barney);padding-left:16px;padding-right:16px}._yb_1vpez70 ._yb_bk0n3w{height:15px;font-size:12px;font-weight:500;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:normal;color:#fff;color:var(--yb-white)}._yb_1vpez70 ._yb_7unvsc ._yb_r8kdgq{margin-right:4px;width:12px;height:12px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_bk0n3w ._yb_12z4mee{font-weight:800}._yb_1vpez70 ._yb_xsflnb{margin-right:4px;width:90px;height:18px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_10nl8gx{height:13px;font-size:11px;font-weight:700;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:-.11px;color:#fff;color:var(--yb-white);padding:5px 8px 6px;background-color:#cc008c;background-color:var(--yb-barney);border-radius:12px}.ybar-dark ._yb_1ptjckx ._yb_c3xj3,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm>span,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm:before{background:#7e1fff;background:var(--yb-hulk-pants)}._yb_1vpez70 ._yb_10ybwc7{color:#000;color:var(--yb-black);margin-left:12px;padding-left:12px;padding-right:12px;height:24px;border-radius:14px;background-color:#ffa700;background-color:var(--yb-turmeric);font-size:10px;font-weight:700;line-height:24px}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],._yb_1vpez70 a[data-ylk*='slk:New Samsung'],._yb_1vpez70 a[data-ylk*='slk:New iPhone'],._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:none}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New Samsung'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New iPhone'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:inline}@media screen and (max-width:1125px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SEARCH']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SEARCH']{display:inline}}@media screen and (max-width:1214px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SHOPPING']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SHOPPING']{display:inline}}@media screen and (max-width:1049px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:at&t deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T Deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T DEALS'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:new samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:New Samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:NEW SAMSUNG']{display:none}}@media screen and (max-width:1124px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:this month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:This Month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:THIS MONTH']{display:none}}@media screen and (max-width:1200px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:SEARCH']{display:none}}._yb_1vpez70._yb_1ptjckx,._yb_1vpez70._yb_1ptjckx ._yb_12zbhva,._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx{height:30px}._yb_1vpez70._yb_1ptjckx ._yb_sx4xma a{line-height:30px}._yb_1vpez70._yb_1ptjckx ._yb_12zbhva:last-child a{top:2px}._yb_vn8olo{--frame-width:311px;bottom:0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);left:calc(0px - var(--frame-width));margin:0;position:fixed;top:0;width:var(--frame-width);z-index:100;overflow:scroll}._yb_193c9gl ._yb_d0xnya,._yb_193c9gl ._yb_vn8olo{-ms-overflow-style:none;scrollbar-width:none}._yb_193c9gl ._yb_d0xnya::-webkit-scrollbar,._yb_vn8olo._yb_193c9gl::-webkit-scrollbar{display:none}._yb_vn8olo *{box-sizing:border-box}._yb_vn8olo ._yb_bb_footer_item,._yb_1eka976{text-decoration:none;color:#232a31;color:var(--yb-text-primary);width:100%;outline-offset:0;padding:10px;margin:0 10px}._yb_azmpe8{font-size:12px;color:#5b636a;color:var(--yb-text-secondary);padding:0;margin-right:9px}._yb_azmpe8:hover,._yb_azmpe8:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}._yb_ztmye6 button:focus-visible,._yb_1b57e2c:focus-visible,._yb_vn8olo ._yb_1nqehb8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_ztmye6 button:focus-visible{outline-offset:4px}._yb_zt8r7k._yb_1b57e2c:focus-visible{border-radius:4px}._yb_1ybyy1c:focus-visible{border-radius:14px;outline-offset:-10px}._yb_17nt764 ._yb_1ybyy1c:focus-visible{border-radius:.1px;outline-offset:4px}._yb_vn8olo ._yb_1nqehb8:focus-visible{outline-offset:-4px}._yb_vn8olo ._yb_1i9svt6{height:13px;margin-left:1px;margin-top:-4px;vertical-align:middle;width:25px}._yb_vn8olo svg,._yb_vn8olo img{display:inline-block;vertical-align:baseline}._yb_vn8olo ._yb_19bd6jn svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}._yb_vn8olo ._yb_zt8r7k{border:0;margin:0;padding:0;background:0 0;width:32px;cursor:pointer;height:30px;display:flex;align-items:center;justify-content:center}._yb_vn8olo ._yb_ztmye6 svg path,._yb_vn8olo ._yb_19bd6jn svg path,._yb_vn8olo ._yb_f7rhc5 svg path,._yb_vn8olo ._yb_t3i34g svg path,._yb_vn8olo ._yb_zt8r7k svg path,._yb_vn8olo ._yb_1nqehb8 svg path,._yb_vn8olo ._yb_1b57e2c svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_19bd6jn{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px;display:inline-block;border:0;margin:0;padding:0;height:32px;width:32px;position:relative;cursor:pointer}._yb_ztmye6 button:hover svg path,._yb_ztmye6 button:focus-visible svg path,._yb_vn8olo ._yb_1b57e2c:hover svg path,._yb_vn8olo ._yb_1b57e2c:focus-visible svg path,._yb_vn8olo ._yb_19bd6jn:hover svg path,._yb_vn8olo ._yb_19bd6jn:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_19bd6jn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_d0xnya{background-color:#fff;background-color:var(--yb-sidenav-bg);height:100%;overflow-y:auto;overflow-x:hidden;position:relative;display:none;flex-direction:column;align-items:flex-start;gap:40px;padding:0 0 40px;width:var(--frame-width);box-shadow:0 0 2px rgb(0 0 0/5%),0 4px 16px rgb(0 0 0/20%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_d0xnya{-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_d0xnya._yb_zuy64r{gap:19px}._yb_frqn2j{display:flex;flex-direction:column;align-items:flex-start;padding:0}._yb_d0xnya._yb_t63thq ._yb_frqn2j{overflow-y:hidden;min-height:48px}._yb_dffit1{display:flex;flex-direction:row;align-items:center;justify-content:flex-end;padding:16px 14px 8px;gap:10px;width:100%;height:48px}._yb_26lgxr{display:flex;flex-direction:row;align-items:flex-start;padding:0;gap:10px;height:20px;opacity:0}._yb_eph76r{display:flex;flex-direction:column;align-items:flex-start;width:var(--frame-width);transition:height .2s ease-in-out;transform:translateZ(0);overflow:hidden;height:48px}._yb_5frcdo{display:flex;flex-direction:row;align-items:center;gap:17px;color:#232a31;color:var(--yb-text-primary);margin:0;z-index:2;height:48px;width:100%}._yb_1r8rh3d ._yb_5frcdo{font-weight:700;gap:17px}._yb_1topzv1{align-items:center;height:44px;flex-shrink:0;margin:0 20px;width:auto;background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px;text-shadow:none}._yb_1topzv1 svg{filter:none!important}._yb_193c9gl ._yb_1topzv1{background-color:transparent;border:solid 1px #e0e4e9;border:solid 1px var(--yb-editions-modal-outline)}._yb_1s5rxd0._yb_pvmouj{margin-left:20px}._yb_5frcdo:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:12px;outline-offset:-6px}._yb_15mb04g{border-left:#232a31 2px solid;border-left:var(--yb-text-primary) 2px solid;height:24px}._yb_1s5rxd0{display:flex;flex-direction:column;align-items:flex-start;padding:0;width:241px;gap:2px;font-weight:600;font-size:20px;line-height:24px}._yb_1s5rxd0._yb_zuy64r,._yb_1r8rh3d ._yb_1s5rxd0._yb_zuy64r{width:221px}._yb_1r8rh3d ._yb_1s5rxd0{width:233px}._yb_taqhfq{display:flex;flex-direction:column;align-items:flex-start;list-style:none;font-size:16px;line-height:20px;margin:0;opacity:0;padding-left:20px;transition:opacity .2s ease-in-out,visibility .2s ease-in-out;width:100%;visibility:hidden}._yb_1topzv1 ._yb_taqhfq{transition:opacity .2s ease-in-out,padding-left .2s ease-in-out,padding-right .2s ease-in-out,visibility .2s ease-in-out}._yb_1r8rh3d ._yb_taqhfq{max-height:-moz-fit-content;max-height:fit-content}._yb_1r8rh3d ._yb_taqhfq,._yb_1gy8x2f ._yb_taqhfq{padding-bottom:20px;opacity:1;visibility:visible}._yb_1r8rh3d ._yb_taqhfq._yb_zuy64r,._yb_1gy8x2f ._yb_taqhfq._yb_zuy64r{padding-bottom:8px}._yb_1r8rh3d._yb_1cyv7cf ._yb_taqhfq{padding-bottom:0;opacity:0;visibility:hidden}._yb_1r8rh3d ._yb_2w3ebl._yb_1s8en0t>._yb_1l4qmah{font-weight:600;font-weight:var(--yb-font-bold);color:#232a31;color:var(--yb-text-primary)}._yb_2w3ebl{display:flex;flex-direction:row;align-items:center;padding:0 15px 0 0;gap:6px;width:inherit}._yb_2w3ebl._yb_1tc6s78 ._yb_1l4qmah{cursor:pointer}._yb_2w3ebl ._yb_1l4qmah{color:#5b636a;color:var(--yb-text-secondary);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular);width:268px;display:inherit;align-items:center;gap:5px;height:44px;padding-left:12px}._yb_1mh6x0p{align-items:center;color:inherit;display:flex;text-decoration:none;width:inherit;height:48px}._yb_5frcdo>._yb_1s5rxd0 ._yb_1mh6x0p:hover,._yb_5frcdo:focus-visible>._yb_1s5rxd0 ._yb_1mh6x0p{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r{display:flex;height:48px;width:48px;justify-content:center;align-items:center}._yb_1ybyy1c{cursor:pointer}._yb_1ybyy1c._yb_17nt764{cursor:default}._yb_2w3ebl ._yb_1l4qmah:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:-2px;border-radius:8px}._yb_1gy8x2f ._yb_1b57e2c svg{transform:rotate(180deg)}._yb_1gy8x2f ._yb_1nqehb8 svg{transform:rotate(180deg)}._yb_1nqehb8 svg:last-child{margin-top:4px}._yb_1b57e2c{height:20px}._yb_p1ay7e{display:flex;flex-direction:column;align-items:flex-start;padding:0;list-style:none;margin:0;width:100%}._yb_msgk81{flex-direction:row}._yb_83499{display:flex;flex-direction:row;align-items:center;gap:8px;font-size:14px;color:#232a31;color:var(--yb-text-primary);line-height:16px;width:100%}._yb_f7rhc5{display:flex;flex-direction:column;padding:0 20px;gap:6px;color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-weight:400;width:311px}._yb_f7rhc5 span{display:flex;flex-direction:column;align-items:flex-start;gap:10px}._yb_1knfn5h{display:flex;gap:6px;align-items:center}._yb_zt8r7k._yb_1b57e2c svg{transform:rotate(180deg);align-content:center}._yb_1nmkswb{position:absolute;top:45px;left:0;padding-left:20px;width:100%;z-index:1;bottom:0}._yb_1dvso5u ._yb_1nmkswb{bottom:unset}._yb_ztmye6{position:absolute;top:-25px;padding-left:5px;width:auto}._yb_ztmye6 button{display:flex;border:0;margin:0;padding:0;background:0 0;cursor:pointer}._yb_d0xnya._yb_t63thq ._yb_p1ay7e,._yb_d0xnya._yb_t63thq ._yb_f7rhc5,._yb_d0xnya._yb_t63thq section{margin-left:-311px}._yb_d0xnya._yb_t63thq section{transform:none}._yb_d0xnya._yb_d0xnya._yb_t63thq ._yb_zt8r7k{display:none}._yb_d0xnya._yb_t63thq ._yb_19bd6jn{margin-left:241px;z-index:2}._yb_15lxr5s{display:none}._yb_vn8olo ._yb_p98gnb,._yb_vn8olo ._yb_1nqehb8{width:271px;padding:12px;font-size:14px;color:#5b636a;color:var(--yb-text-secondary)}._yb_vn8olo ._yb_1nqehb8{display:flex;flex-direction:row;gap:12px;border-radius:4px;color:#232a31;color:var(--yb-text-primary);margin:0;cursor:pointer}._yb_vn8olo ._yb_1nqehb8:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:hover ._yb_fgg8t6,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_fgg8t6{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8:hover svg path,._yb_vn8olo ._yb_1nqehb8:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8 ._yb_1lvs1ch{width:193px;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary)}._yb_1nqehb8 ._yb_fgg8t6,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1w54t0y{display:none}._yb_1nqehb8 ._yb_1w54t0y,._yb_1gy8x2f ._yb_1nqehb8 ._yb_fgg8t6{display:flex;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);width:193px;height:20px}._yb_1gy8x2f ._yb_1nqehb8 ._yb_a853bz,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1lvs1ch{display:none}._yb_vn8olo ._yb_p98gnb{list-style:none;margin:0;padding:0 12px}._yb_eph76r._yb_1gy8x2f._yb_11moegh ._yb_taqhfq{padding:0;opacity:1}._yb_eph76r._yb_1cyv7cf._yb_11moegh ._yb_taqhfq{opacity:0}._yb_vn8olo ._yb_p98gnb li{width:100%}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng{align-items:center;display:flex;flex-direction:row;height:44px;padding:12px;justify-content:space-between}._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:hover,._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:focus-visible,._yb_vn8olo ._yb_1eka976:hover,._yb_vn8olo ._yb_1eka976:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background)}._yb_vn8olo ._yb_1eka976:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;margin:0 15px;padding-left:5px}._yb_vn8olo ._yb_azmpe8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:4px;border-radius:1px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:10px;outline-offset:-5px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible ._yb_1lvs1ch{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover svg path,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1lvs1ch{color:#5b636a;color:var(--yb-text-secondary);font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);height:20px}._yb_vn8olo ._yb_a853bz{font-size:11px;line-height:16px;font-style:italic;font-weight:400;margin:0 6px}._yb_vn8olo ._yb_d2evz8 ._yb_a853bz{color:#6e7780;color:var(--yb-editions-text)}._yb_vn8olo ._yb_t3i34g{width:100%}._yb_vn8olo ._yb_t3i34g a ._yb_1lvs1ch{font-weight:600;color:#232a31;color:var(--yb-text-primary)}._yb_vn8olo ._yb_2bpajk{align-items:flex-start;color:#5b636a;color:var(--yb-text-secondary);display:flex;flex-direction:column;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;line-height:20px;height:20px;padding:4px;text-decoration:none}._yb_1xr9hsy{width:100%;display:initial;line-height:17px}.ybar-property-finance a._yb_1l4qmah svg path{fill:#6001d2;fill:var(--yb-svg-icon-color-non-l2)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r._yb_17nt764{justify-content:flex-end;padding-right:18px;width:var(--frame-width)}._yb_17nt764 ._yb_1s5rxd0._yb_zuy64r{margin-left:0;width:calc(var(--frame-width) - 58px)}._yb_t63thq ._yb_1nwpods,.ybar-variant-att ._yb_d2evz8,._yb_t63thq ._yb_d2evz8{display:none}._yb_1nwpods{align-items:center;background:#5d5eff;background:var(--yb-blurple);border-radius:8px;display:flex;gap:8px;margin:20px;padding:12px 18px;width:calc(var(--frame-width) - 40px);text-decoration:none}._yb_exhnbv{color:#f0f3f5;color:var(--yb-gray-hair);font-weight:500;font-size:14px;max-width:174px;overflow:hidden;text-overflow:ellipsis;text-decoration:none}._yb_1fmela5{font-size:16px}._yb_1o2q9l9._yb_y4ol49{background:#f0f3f5;background:var(--yb-profile-avatar-bg);border-radius:16px;color:#5d5eff;color:var(--yb-blurple);font-weight:585;font-size:8px;height:16px;line-height:4px;margin-left:auto;padding:6px}._yb_15me9cs{line-height:14px;padding:1px 6px}._yb_124m1xo{margin:0 0 0 20px;font-size:12px;color:#6e7780;color:var(--yb-editions-text);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font-family);font-weight:585}._yb_d2evz8{display:flex;flex-direction:column;gap:8px;margin-top:37px}@keyframes _yb_1uefe4d{0%{transform:translateX(0);opacity:1}to{transform:translateX(32px);opacity:0}}#_yb_mail-tooltip._yb_1j7efhh{animation:400ms ease-out 0s 1 _yb_1uefe4d;opacity:0}@keyframes _yb_4ie5ne{0%{transform:translateX(32px);opacity:0}to{transform:translateX(0);opacity:1}}#_yb_mail-tooltip._yb_1fdxbyk{animation:400ms ease-out 0s 1 _yb_4ie5ne;opacity:1}:root{--frame-width:280px;--frame-width-landscape:403px;--frame-width-uh3:311px}._yb_pczj3d{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);overflow-y:scroll;z-index:10}._yb_nvikvw{transition:all .2s ease-in-out}._yb_svdohr{overflow:hidden}._yb_b8wao5{transition:transform .2s ease-in-out!important;transform:translateX(0)}._yb_o1abn5{transform:translateX(280px);transform:translateX(var(--frame-width));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_o1abn5._yb_b8wao5{transform:translateX(calc(311px));transform:translateX(calc(var(--frame-width-uh3)));overflow-x:hidden;transition:transform .4s ease-in-out!important}.ybar-ytheme-crunch ._yb_pczj3d{background-color:rgb(16 21 24/60%)}._yb_bu38ay{transform:translateX(calc(0px - 280px));transform:translateX(calc(0px - var(--frame-width)));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_bu38ay._yb_b8wao5{transform:translateX(calc(0px - 311px));transform:translateX(calc(0px - var(--frame-width-uh3)));transition:transform .4s ease-in-out!important}._yb_y9hxi9{animation:.5s ease-in-out _yb_z6d40j!important;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_o1abn5,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_bu38ay,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_y9hxi9{box-shadow:var(--yb-transparent-popover-box-shadow)}#ybarAccountContainer._yb_bu38ay:before,#ybarAccountContainer._yb_bu38ay:after{display:none}[data-hidden=true]{display:none}[data-hidden=false]{display:block}._yb_nvikvw[data-hidden=true]{display:block;visibility:hidden;opacity:0}._yb_nvikvw[data-hidden=false]{display:block;visibility:visible;opacity:1}@media screen and (orientation:landscape) and (min-width:767px){._yb_o1abn5{transform:translateX(403px);transform:translateX(var(--frame-width-landscape))}._yb_bu38ay{transform:translateX(calc(0px - 403px));transform:translateX(calc(0px - var(--frame-width-landscape)))}}@keyframes _yb_z6d40j{0%{opacity:0}to{opacity:1}}._yb_1lk0bnm{display:flex;align-items:0;font-size:0;height:100%}._yb_15b07si._yb_1lk0bnm,._yb_1kf2nsv._yb_1lk0bnm{width:100%}.ybar-ytheme-crunch ._yb_1lk0bnm{width:auto}.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:24px;transition:height .4s}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:8px;max-height:45px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:32px}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:6px;max-height:56px}}.ybar-ytheme-fuji2 ._yb_g5i4a2._yb_1lk0bnm{width:auto;max-height:40px}._yb_1lk0bnm:focus{outline-offset:2px}._yb_jczj1k{align-self:flex-start;max-height:100%;max-width:100%}@media screen and (min-width:768px){._yb_jczj1k{max-height:40px}}._yb_1kf2nsv ._yb_jczj1k{height:100%;max-height:100%}.ybar-ytheme-fuji2 ._yb_jczj1k{height:auto;width:auto;max-height:100%;max-width:100%;flex-shrink:0;-o-object-fit:contain;object-fit:contain;-o-object-position:left;object-position:left}.ybar-ytheme-fuji2._yb_g5i4a2 ._yb_jczj1k{-o-object-position:center;object-position:center}.ybar-ytheme-crunch ._yb_but2tl ._yb_jczj1k{max-height:24px}._yb_1h0v27r{display:block;display:var(--yb-light-img-logo-display)}._yb_1ljxq1h{display:none;display:var(--yb-dark-img-logo-display)}.ybar-dark ._yb_1ljxq1h{display:block}.ybar-dark ._yb_1h0v27r,.ybar-ytheme-crunch ._yb_1ljxq1h,.ybar-light ._yb_1ljxq1h{display:none}.ybar-amp ._yb_1lk0bnm{display:block;margin:auto;padding:10px 0;text-align:center}@media screen and (max-width:768px){._yb_18x23ia ._yb_jczj1k,._yb_ss9m5z ._yb_jczj1k{height:100%;max-height:32px}}._yb_1jnyxpt{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_16i7z9d{display:flex;align-items:center}._yb_19evnif{width:1px;height:20px;background-color:#e0e4e9;background-color:var(--yb-cobrand-logos-divider);margin:0 8px}._yb_16i7z9d svg{width:auto;height:100%}._yb_16i7z9d a._yb_1x33gj6,._yb_16i7z9d ._yb_1jaaxpm{height:24px}._yb_16i7z9d ._yb_11rbiin{height:20px}._yb_16i7z9d a._yb_1e11b65{height:18px}:root{--yb-powered-google-icon:url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>')}._yb_b3dudi{display:flex;height:46px;max-width:646px;width:calc(100% - 120px);margin-left:35px;position:relative}.ybar-ytheme-crunch ._yb_b3dudi{top:5px;max-width:unset;min-width:193px;margin-left:20px;width:100%}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_b3dudi{margin-left:24px}.ybar-ytheme-crunch ._yb_12g9v8l{top:0;height:40px}.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken{max-width:unset;min-width:193px}._yb_b3dudi input[type=hidden]{visibility:hidden}._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:100px}@media screen and (min-width:1024px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:83px}.ybar-uh3-desktop ._yb_b3dudi._yb_1lfcken{margin-left:20px}}@media screen and (min-width:768px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{min-width:350px}}@media screen and (max-width:767px){.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken:not(._yb_12g9v8l){min-width:213px}}.ybar-ytheme-fuji2 ._yb_b3dudi{height:36px;margin:0;min-width:0;max-width:none;width:100%;transition:width .4s,height .4s}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_1hreyf9{max-width:575px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_b3dudi{height:44px}}@media screen and (max-width:500px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:130px}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_jj6jf3{min-width:185px}}@media screen and (max-width:600px) and (min-width:501px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:250px}}._yb_1vnmqzw{color:#333;font-size:18px;outline:0;padding:1px 10px;width:100%;box-sizing:border-box;border-radius:2px 0 0 2px;border:1px solid #b0b0b0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);animation-name:_yb_1xhrv35;animation-delay:2s;animation-duration:3s;-webkit-animation-name:_yb_1xhrv35;-webkit-animation-delay:2s;-webkit-animation-duration:3s;animation-fill-mode:backwards}._yb_1vnmqzw::-ms-clear{display:none}@keyframes _yb_1xhrv35{0%{border-color:#5701ed}33%{border-color:#0f69ff;border-color:var(--yb-dory)}67%{border-color:#5701ed}to{border-color:#0f69ff;border-color:var(--yb-dory)}}.ybar-ytheme-fuji2 ._yb_1vnmqzw{border:1px solid #188fff;border:1px solid var(--yb-smurfette);border-radius:4px;font-weight:500;font-style:normal;line-height:1.43;font-size:14px;padding-left:12px;animation:none}.ybar-ytheme-crunch ._yb_1vnmqzw{animation-name:_yb_we9dtf;background-color:#fff;background-color:var(--yb-white);border-radius:100px;border:solid 1px #e0e4e9;border:solid 1px var(--yb-dirty-seagull);color:#232a31;color:var(--yb-text-primary);font-weight:400;font-size:16px;height:36px;padding:4px 8px 6px 20px}.typing .ybar-ytheme-crunch ._yb_1vnmqzw{border-radius:20px 20px 0 0;height:40px}.typing .ybar-ytheme-crunch .sf-noResult ._yb_1vnmqzw{border-radius:20px}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1vnmqzw{border-radius:4px 4px 0 0}._yb_1vnmqzw::-moz-placeholder{color:transparent}._yb_1vnmqzw::placeholder{color:transparent}.ybar-ytheme-fuji2 ._yb_1vnmqzw::-moz-placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 ._yb_1vnmqzw::placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1vnmqzw{padding:1px 50px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_ii0i29{padding:10px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{position:absolute;left:12px;top:13px;color:#0063eb;color:var(--yb-scooter);font-size:14px}.typing .ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{display:none}.ybar-ytheme-crunch ._yb_1vnmqzw::-moz-placeholder{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}.ybar-ytheme-crunch ._yb_1vnmqzw::placeholder{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}._yb_6bsq9u ._yb_1vnmqzw:focus-within,._yb_jj6jf3 ._yb_1vnmqzw:focus-within{border-color:#0f69ff;border-color:var(--yb-dory)}.ybar-ytheme-crunch ._yb_1vnmqzw:focus-within{border-color:#e0e4e9;border-color:var(--yb-dirty-seagull)}.ybar-ytheme-fuji2 ._yb_jj6jf3 ._yb_1vnmqzw{width:100%}.ybar-ytheme-fuji2.ybar-variant-att.att-google ._yb_1vnmqzw{background:5px no-repeat url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>');background:5px no-repeat var(--yb-powered-google-icon);padding-left:52px;background-size:40px;transition:background-position-x .3s ease}.ybar-ytheme-fuji2.ybar-variant-att.att-google .typing .ybar-enable-search-ui ._yb_1vnmqzw{background:48px no-repeat url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>');background:48px no-repeat var(--yb-powered-google-icon);padding-left:90px}._yb_19y4w7y{background-color:#fff;background-color:var(--yb-white);border:0;cursor:pointer;margin-right:18px;position:absolute;right:0;top:6px;z-index:2;padding:0}.ybar-voice-search ._yb_19y4w7y._yb_vus27f{right:40px;top:10px}._yb_19y4w7y span{display:block;background-position:-6px -46px;width:12px;height:12px;overflow:hidden}.ybar-enable-search-ui ._yb_1vfhw76{display:block}._yb_1vfhw76{display:block;position:absolute;right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:52px;top:1px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{display:flex;align-items:flex-start;justify-content:center;-moz-column-gap:10px;column-gap:10px;top:unset;right:12px}.ybar-enable-search-ui ._yb_1vfhw76,.ybar-voice-search ._yb_1vfhw76{display:block}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6{display:none}.ybar-voice-search ._yb_trzfc6{visibility:hidden}.typing .ybar-enable-search-ui ._yb_19y4w7y{display:block;background-color:transparent}._yb_1vnmqzw._yb_32uk3w~._yb_1vfhw76 button._yb_vus27f{display:none}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{display:block;top:2px;background:0 0}.ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f,.ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:0}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f:focus-visible{top:6px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_l0awx._yb_vus27f:focus-visible{top:8px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y{bottom:unset;display:block;left:unset;margin:0 auto;position:relative;right:unset;top:unset;height:36px;background:0 0}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_l0awx,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_l0awx{height:inherit}.typing ._yb_19y4w7y ._yb_1l7vj91,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{width:24px;height:24px;border-radius:50%;background:#f0f3f5;background:var(--yb-searchbox-bg)}.ybar-ytheme-crunch .typing ._yb_19y4w7y ._yb_1l7vj91,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{background:0 0}.typing ._yb_19y4w7y ._yb_1l7vj91>svg,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span>svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background:#fff;background:var(--yb-white)}.ybar-ytheme-crunch .typing ._yb_19y4w7y clear-btn:hover,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:none;background:#6001d2;background:var(--yb-text-hover-color)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#fff;fill:var(--yb-white)}._yb_trzfc6 ._yb_3nm6aw{height:24px;width:24px}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw{background:0 0;height:24px;width:24px}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:50%;background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15 svg,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw svg{width:16px;height:16px;margin:4px}.ybar-ytheme-crunch ._yb_1l7vj91 svg path,.ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_3nm6aw{background:#f0f3f5;background:var(--yb-searchbox-bg);border-radius:100px}.ybar-ytheme-crunch ._yb_trzfc6._yb_l0awx:hover ._yb_3nm6aw{background:0 0}.ybar-ytheme-crunch ._yb_vus27f:focus-visible{border-radius:100px;height:24px!important;width:24px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1lfcken ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:100px}.ybar-ytheme-crunch ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_yvltpn,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_25lffl,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_1qo19b4{display:none}.ybar-ytheme-crunch ._yb_25lffl,.ybar-ytheme-crunch ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_yvltpn{display:block}.ybar-ytheme-crunch ._yb_trzfc6:focus{outline:0}.ybar-ytheme-crunch ._yb_trzfc6:focus svg path{fill:#6001d2;fill:var(--yb-search-carat)}.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;position:absolute;top:2px;right:-4px;padding:4px}.ybar-ytheme-crunch ._yb_l0awx._yb_trzfc6:focus ._yb_yvltpn{top:4px}._yb_trzfc6:hover svg rect,._yb_trzfc6:hover svg path,.typing .ybar-ytheme-crunch ._yb_1a6cmef svg path,.typing .ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#0f69ff;fill:var(--yb-dory)}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:76px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:76px;top:5px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:94px;top:5px}}._yb_1gwzrny{font-weight:400;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:0;color:#fff;color:var(--yb-white);background:#3775dd;box-shadow:none;min-width:90px;width:90px;border:0;background-position:center 10px;cursor:pointer;-webkit-appearance:none;height:44px;position:absolute;top:-8px;transition:height .4s}.ybar-ytheme-crunch ._yb_1gwzrny{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:60px;width:60px;background-color:#188fff;background-color:var(--yb-smurfette);border-radius:0 4px 4px 0;animation:none}.ybar-enable-search-ui ._yb_1gwzrny{animation:none}.ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 0 8px 0 rgb(15 105 255/20%),0 0 1px 0 rgb(15 105 255/20%)}.ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);border:0;padding:1px 50px;background-color:#fff;background-color:var(--yb-white)}.ybar-ytheme-crunch .ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vnmqzw{padding-right:120px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border:0;caret-color:#6001d2;caret-color:var(--yb-search-carat);padding-left:50px;box-shadow:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5{transition:background-color .2s ease-in}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#fff;background-color:var(--yb-popover-background);transition:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5:hover{transition:background-color .2s ease-in}.ybar-ytheme-fuji2 ._yb_16mbsip._yb_1bhuypu ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_1bhuypu ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_q5eav0 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41230;background-color:var(--yb-color-frontier-red)}.ybar-ytheme-fuji2 ._yb_upu4cn._yb_19d9bp9 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_hcvapk._yb_19d9bp9 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41522;background-color:var(--yb-color-rogers-red)}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1gwzrny,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1gwzrny{border-radius:0 4px 0 0}@media screen and (max-width:1019px){.ybar-ytheme-fuji2 ._yb_1gwzrny{height:36px;left:36px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{height:36px;left:-8px;top:-1px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-1px;left:-38px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-2px;left:-32px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_19y4w7y{padding:3px 24px}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:-2px;right:-45px}.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:40px}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:80px;width:80px;left:-4px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:80px;width:80px;top:-5px;left:-4px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px;top:-8px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-4px;left:-14px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-5px;left:-8px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:96px;width:96px;top:-8px;left:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:96px;width:96px;top:-5px;left:-2px}.ybar-ytheme-classic ._yb_1gwzrny{left:6px;height:46px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-4px;left:4px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-5px;left:10px}}@keyframes _yb_40lsei{0%{background-color:#5701ed}33%{background-color:#0f69ff;background-color:var(--yb-dory)}67%{background-color:#5701ed}to{background-color:#0f69ff;background-color:var(--yb-dory)}}._yb_1gwzrny:hover{box-shadow:none;background-color:#0f69ff;background-color:var(--yb-dory)}.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-image:url(https://s.yimg.com/pv/static/img/header_1x-1479864976616.min.png);background-repeat:no-repeat;background-position:center 8px;background-size:22px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-position:center 13px}}.ybar-ytheme-fuji2 ._yb_1gwzrny:active,.ybar-ytheme-fuji2 ._yb_1gwzrny:hover{border-color:#0f69ff;border-color:var(--yb-dory);border-width:2px}.ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}.ybar-ytheme-dark .ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}._yb_1vnmqzw:active,._yb_1vnmqzw:hover,._yb_1vnmqzw:focus{outline:0}.ybar-enable-search-ui ._yb_yv9w84 svg{display:none}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui ._yb_yv9w84 svg{width:16px;height:16px;fill:#232a31;fill:var(--yb-text-primary);position:absolute;left:16px;top:30%;display:inline-block}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg{top:23%}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 svg path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg path,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r{left:unset;right:22px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{left:unset;right:26px;top:30%}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{right:28px;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{display:block;transition:left .2s ease-out,opacity .2s ease-out;opacity:0;left:20px;pointer-events:none;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{height:16px;width:16px;left:16px;opacity:1}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1npac7j{background-color:#6001d2;background-color:var(--yb-search-btn-color);border:0;border-radius:20px;height:90%;margin:2px;right:60px;top:unset;width:64px;cursor:pointer}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1npac7j{border-radius:20px;height:100%;margin:0;right:72px;width:72px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 ._yb_1npac7j:hover{background-color:#5409b2;background-color:var(--yb-search-btn-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r path{fill:#fff;fill:var(--yb-white)}.ybar-ytheme-crunch :not(.typing) ._yb_1lpnx2c ._yb_1vnmqzw,.ybar-ytheme-crunch :not(.typing) .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:78px;height:40px}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:84px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding:0 145px 0 24px;height:40px;caret-color:#6001d2;caret-color:var(--yb-search-carat);text-overflow:ellipsis}.ybar-ytheme-crunch.ybar-property-sports .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-sa-collapse._yb_1lfcken ._yb_kyl9pr{transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding-left:50px;padding-top:2px;padding-bottom:2px;caret-color:#6001d2;caret-color:var(--yb-search-carat);transition:none}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::-moz-placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch ._yb_1xlhm25 ._yb_1vnmqzw{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1npac7j:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch .typing ._yb_kyl9pr:focus-visible{outline:0}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_uothnr,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_uothnr{height:40px;position:absolute;right:0;z-index:10}._yb_jj6jf3 ._yb_1vnmqzw input[type=text]::-ms-clear,.ybar-ytheme-fuji2 ._yb_1dsry75 input[type=text]::-ms-clear{display:none}._yb_iyo17g{position:absolute;left:-9999px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li{padding:10px 16px;height:20px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li:last-of-type,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li:last-of-type{padding-bottom:16px}._yb_snrjg7{margin:0;padding-left:0;list-style-type:none;position:absolute}._yb_1cvercw{width:0;white-space:nowrap;position:absolute;top:45px;display:inline-block;background-color:#188fff;background-color:var(--yb-smurfette);color:#fff;color:var(--yb-white);opacity:0;zoom:1;text-decoration:none;font-size:13px}._yb_1cvercw:focus{width:auto;opacity:1;padding:5px 10px}.ybar-property-shops ._yb_1vnmqzw{text-indent:50px}._yb_oqmcti{position:absolute;z-index:10;margin:4px;display:flex}._yb_n6n3gd{display:none}._yb_z9ttzq{background:0 0;border:0;border-radius:2px;cursor:pointer;display:block}button._yb_z9ttzq{display:flex;padding:9px;top:0;font-size:14px;line-height:18px}button._yb_z9ttzq:after{content:url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\">\u003Cpath fill=\\\"%23232A31\\\" d=\\\"M10.802464,11.5966626 L15.7090049,6.69012168 C16.0864311,6.31170484 16.0923748,5.67869865 15.706033,5.29235685 C15.3157288,4.90205257 14.6926288,4.90403381 14.3082682,5.28938499 L8,11.5966626 L14.3102494,17.9059214 C14.6886663,18.2843382 15.3216725,18.290282 15.7080143,17.9029495 C16.0973279,17.5136359 16.0963373,16.8905359 15.7109861,16.5051847 L10.802464,11.5966626 Z\\\" transform=\\\"rotate(-90 12 11.596)\\\">\u003C/path>\u003C/svg>');height:8px;padding-top:2px}._yb_qh8ior._yb_1keccof select._yb_z9ttzq{opacity:0;width:35px;padding:8px;position:absolute;z-index:-1}._yb_z9ttzq:focus,._yb_z9ttzq:hover,._yb_z9ttzq:active,._yb_vzoe3f ._yb_z9ttzq{background:#e0e4e8}._yb_1ab69xc{cursor:pointer;display:none;position:absolute;width:320px}._yb_1ab69xc ul{position:absolute;list-style:none;padding:4px 0;border-radius:4px;box-shadow:0 4px 12px rgb(0 0 0/40%);background:#fff;background:var(--yb-white);margin-top:8px}._yb_vzoe3f ._yb_1ab69xc{display:block}._yb_1ab69xc li{padding:12px 24px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:12px;font-weight:600}._yb_1ab69xc li:hover,._yb_1ab69xc li[aria-selected=true]{color:#6001d2;color:var(--yb-grape-jelly)}._yb_rrii26{background:#e0e4e8;border-radius:2px;display:flex;height:35px}._yb_rrii26 span{padding:8px 0 8px 8px;font-size:14px}._yb_mee1aw{background:0 0;border:0;cursor:pointer}._yb_mee1aw span{text-indent:-9999px;display:inline-block}._yb_1gowcw0 ._yb_qh8ior{display:none}._yb_pdliwc{position:absolute;visibility:hidden;height:0;background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white);border-radius:10px;padding:2px 12px;box-sizing:border-box;font-size:12px;z-index:1200}._yb_14fpxqy{bottom:-62px;right:-20px}._yb_tbw5to{bottom:-62px;right:-100px}.ybar-ytheme-crunch ._yb_14fpxqy{bottom:-32px;right:4px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_14fpxqy{height:32px;bottom:-40px}.ybar-ytheme-crunch ._yb_1lfcken ._yb_14fpxqy{right:-50px}.ybar-ytheme-crunch ._yb_tbw5to{bottom:-34px;height:32px;right:-100px;width:112px}.ybar-ytheme-crunch ._yb_upu4cn ._yb_tbw5to{width:142px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_tbw5to{bottom:-40px;right:-104px}._yb_bl56hb{visibility:visible;height:auto}.ybar-uh3-desktop ._yb_bl56hb{height:32px}._yb_1fur7o1{display:flex;align-items:center;justify-content:center;margin:0;padding:0;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fur7o1{height:17px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1fur7o1{height:100%}.ybar-ytheme-crunch ._yb_pdliwc{background-color:rgb(35 42 49/80%);padding:8px 14px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_pdliwc{padding:0 14px}.typing ._yb_bl56hb{visibility:hidden;height:0}._yb_1q63er{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);z-index:12}body.typing ._yb_1q63er{display:block;z-index:1}._yb_1q63er._yb_3fjps7{background-color:#fff;background-color:var(--yb-white);opacity:.95}._yb_1q63er._yb_we4h45{background-color:#000;background-color:var(--yb-black);opacity:.5}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_we4h45 ._yb_1gwzrny{animation-name:_yb_we9dtf}._yb_1q63er._yb_12iiprm{background-color:#101518;background-color:var(--yb-midnight);opacity:.7}._yb_1q63er._yb_183uuqr{background-color:#101518;background-color:var(--yb-midnight);opacity:.6}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi{z-index:10}._yb_15z8hqj ._yb_1gwzrny{animation:none}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_b3dudi{margin-left:40px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_b3dudi._yb_1lfcken{margin-left:21px}.typing .ybar-ytheme-crunch :not(._yb_1lfcken)._yb_b3dudi{margin-left:10px}}._yb_eeo6g4{display:flex;gap:8px;list-style:none;white-space:nowrap;overflow:hidden;flex-wrap:wrap;padding:0 16px;margin:15px 0 8px}._yb_1y0cmqt{height:32px;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);border-radius:30px}._yb_1y0cmqt:hover{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1y0cmqt:hover ._yb_1pmsbgm{color:#0063eb;color:var(--yb-scooter)}._yb_1pmsbgm{font-size:14px;line-height:16px;color:#232a31;color:var(--yb-batcave);text-decoration:none;padding:8px 20px 9px;vertical-align:middle;display:table-cell;text-align:center}._yb_1y0cmqt:focus-within{outline:-webkit-focus-ring-color auto 1px}._yb_1pmsbgm:focus{outline:0}.ybar-ytheme-crunch.ybar-property-finance ._yb_l0awx._yb_trzfc6{display:none!important}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_b3dudi._yb_1lfcken ._yb_1vnmqzw:not(._yb_kyl9pr){padding-top:2px;padding-bottom:2px;height:36px}#ybar-sf-inner-wrap{width:100%;position:absolute}#ybar-sbq-wrap{display:flex;background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border-radius:100px;transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch.ybar-property-sports #ybar-sbq-wrap{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .typing #ybar-sbq-wrap{border-radius:20px 20px 0 0;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);transition:none}.ybar-ytheme-crunch #ybar-sbq-wrap:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background-color:#fff;background-color:var(--yb-popover-background)}.typing .ybar-ytheme-crunch .sf-noResult #ybar-sbq-wrap{border-radius:20px}.ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch #ybar-sbq-wrap textarea._yb_kyl9pr{height:auto;background-color:transparent;margin-top:10px;margin-bottom:10px;resize:none;line-height:20px}.ybar-ytheme-crunch .typing #ybar-sbq-wrap textarea._yb_kyl9pr{padding-top:0;padding-bottom:0}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap textarea._yb_kyl9pr{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap ._yb_1vnmqzw{outline:0}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1lqr20c *{box-sizing:border-box}._yb_ebsoxt{font-size:14px;line-height:inherit;font-weight:400;font-weight:var(--yb-font-regular);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);background:0 0;display:flex;border:0;align-items:center;min-width:55px;justify-content:space-between;cursor:pointer;z-index:1}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt svg{filter:var(--yb-icon-filter)}.ybar-page-is-scrolled:not(.ybar-hide-navigation) .typing ._yb_ebsoxt,html:not(.ybar-page-is-scrolled) .typing ._yb_ebsoxt{z-index:auto}._yb_1lqr20c ._yb_1s8rgr9{list-style:none;display:flex;white-space:nowrap;margin:0;padding:0;gap:0;padding-top:19px}._yb_11ol06q ._yb_1s8rgr9{padding-top:17px}._yb_1s8rgr9 ._yb_60bs1n:not(._yb_1f7lfpe){padding-bottom:20px}._yb_1s8rgr9._yb_1mu5jf8 ._yb_60bs1n:not(._yb_1f7lfpe):after{content:'';position:absolute;top:calc(100% - 30px);left:0;width:100%;height:33px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(35px - (((1279px - 100vw)/255)*20))}._yb_1lqr20c ._yb_1s8p6gk{font-size:14px;vertical-align:middle;text-align:center;position:relative;text-overflow:ellipsis;overflow:hidden;white-space:nowrap;padding:4px;margin:0 -4px}._yb_ebsoxt,a._yb_1s8p6gk:visited,a._yb_1s8p6gk:link,a._yb_1s8p6gk{color:#5b636a;color:var(--yb-nav-color);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular)}._yb_ebsoxt._yb_igeyvs,a._yb_1s8p6gk._yb_igeyvs:visited,a._yb_1s8p6gk._yb_igeyvs:link,a._yb_1s8p6gk._yb_igeyvs{font-weight:500;font-weight:var(--yb-font-medium)}._yb_ebsoxt:hover,a._yb_1s8p6gk:hover{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_1s8p6gk:focus,a._yb_1s8p6gk:active{color:#5015b0;color:var(--yb-text-pressed-color)}._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c a._yb_1s8p6gk:focus-visible,._yb_1lqr20c button._yb_1s8p6gk:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_o92z7l,._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_1xdkqrk path,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_o92z7l,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_1xdkqrk path{color:#6001d2;color:var(--yb-text-hover-color);fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lqr20c ._yb_1xdkqrk path{fill:#5b636a;fill:var(--yb-nav-color)}._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8,._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{color:#232a31;color:var(--yb-nav-selected-color);fill:#232a31;fill:var(--yb-nav-selected-color);font-weight:600;font-weight:var(--yb-font-bold)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8{color:#232a31;color:var(--yb-l1-selected-color);fill:#232a31;fill:var(--yb-l1-selected-color);font-weight:600;font-weight:var(--yb-l1-selected-font-weight)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8:hover{color:#232a31;color:var(--yb-l1-selected-hover-color)}.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{font-weight:500;font-weight:var(--yb-font-medium)}._yb_1lqr20c ._yb_t0f3lo{align-items:stretch;background-color:#fff;background-color:var(--yb-sidenav-bg);border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);display:flex;flex-direction:row;gap:16px;height:482px;opacity:1;padding:24px 20px 24px 16px;position:absolute;top:64px;transition:all .3s ease-in;z-index:1000}._yb_1lqr20c ._yb_t0f3lo:has(._yb_1ux1vyh){height:555px}.ybar-ytheme-crunch.ybar-variant-att ._yb_1lqr20c ._yb_t0f3lo:not(._yb_1s8iukh){height:517px}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_t0f3lo{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1lqr20c._yb_zokg13 ._yb_t0f3lo{height:575px}._yb_1lqr20c ._yb_t0f3lo._yb_1s8iukh{height:0;transition:all .3s ease-in;opacity:0;pointer-events:none;visibility:hidden}._yb_sm4z8q{display:flex;gap:32px;padding:0;height:447px;min-width:0}.ybar-ytheme-crunch.ybar-variant-att ._yb_sm4z8q{height:469px}._yb_1ecn5o9{align-items:flex-start;display:flex;flex-direction:column;gap:18px;padding:0;width:109px;height:100%}._yb_1lqr20c ._yb_193apu7{display:none}._yb_1ecn5o9._yb_1ux1vyh{flex-direction:column;height:auto}._yb_1ecn5o9._yb_1x6wpkc,._yb_1ecn5o9._yb_zd9ria{flex-direction:column;height:auto}._yb_1ecn5o9 ul{align-items:flex-start;display:flex;flex-direction:column;gap:8px;list-style-type:none;padding:0;width:100%}._yb_1ecn5o9 li{align-items:center;display:flex;flex-direction:row;height:28px;padding:0;width:100%}._yb_1m2sptc,._yb_1m2sptc:link,._yb_1m2sptc:visited{display:flex;flex-direction:column;height:29px;padding:0 4px;width:100%;justify-content:space-between;font-size:14px;font-weight:700;letter-spacing:.2px;color:#232a31;color:var(--yb-text-primary);line-height:20px;text-decoration:none}._yb_1m2sptc:not(._yb_14qjomx):after{content:'';display:block;width:100%;border-bottom:2px solid transparent}._yb_1m2sptc:not(._yb_14qjomx):hover,._yb_1m2sptc:not(._yb_14qjomx):focus-visible,._yb_1m2sptc:not(._yb_14qjomx):after{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):hover:after,._yb_1m2sptc:not(._yb_14qjomx):focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible ._yb_yyc6v3 svg path,._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_yyc6v3{display:flex;flex-direction:row;justify-content:space-between;align-items:center;padding-top:2px;margin-bottom:6px}._yb_166kcka:hover,._yb_166kcka:focus-visible,._yb_166kcka:hover:after{color:#232a31;color:var(--yb-text-primary);border-bottom-color:transparent;outline-color:transparent}a._yb_166kcka:hover,a._yb_166kcka:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_166kcka:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}a._yb_166kcka:hover:after,a._yb_166kcka:focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_166kcka,a._yb_166kcka:link,a._yb_166kcka:visited{padding-right:0}._yb_157moat{display:flex;justify-content:space-between;padding-top:2px;margin-bottom:6px;margin-right:5px}._yb_4blkrh:hover ._yb_157moat{display:flex;flex-direction:row;justify-content:space-between;align-items:center;width:130px}._yb_1lqr20c ._yb_j8lpha{color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-style:italic;font-weight:400;margin-left:6px}._yb_1lqr20c ._yb_1b88jj8{font-style:normal}._yb_8m1tr5{align-items:center;color:#232a31;color:var(--yb-text-primary);display:flex;flex-direction:row;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;padding:0 4px;text-decoration:none!important;width:100%;height:100%;border-radius:4px}._yb_8m1tr5:link,._yb_8m1tr5:visited{text-decoration:none!important;color:#232a31;color:var(--yb-text-primary)}._yb_1ecn5o9 li._yb_1vxfyge ._yb_8m1tr5{font-weight:600;font-weight:var(--yb-font-bold)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);text-shadow:none}._yb_1ecn5o9 ._yb_8m1tr5:hover svg,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg{filter:none!important}._yb_1ecn5o9 ._yb_8m1tr5:hover svg path,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:hover ._yb_j8lpha,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1gc0edi ._yb_8m1tr5{padding:0 4px;justify-content:space-between}._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5:hover,._yb_1gc0edi ._yb_1vxfyge ._yb_j8lpha,._yb_1vxfyge ._yb_8m1tr5:hover ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary)}._yb_1gc0edi ._yb_1vxfyge{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_157moat svg path,._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5 svg path{fill:#232a31;fill:var(--yb-text-primary)}a._yb_166kcka:hover ._yb_157moat svg path,a._yb_166kcka:focus-visible ._yb_157moat svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_8m1tr5 svg{flex-shrink:0}._yb_1wfboq8{font-size:14px}._yb_1xdkqrk{transform:rotate(0deg);margin-top:3px}._yb_1mu5jf8 ._yb_1xdkqrk{transform:rotate(180deg);margin-top:2px;margin-right:-1px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n:first-child{margin-left:0}@supports (display:grid){@media screen and (max-width:1023px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c:not(._yb_142tvwj) ._yb_o92z7l,._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:none}._yb_1lqr20c ._yb_j8lpha{display:none}}@media screen and (min-width:1024px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_7dlvil{display:flex}._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:block}._yb_1lqr20c ._yb_1ecn5o9{width:calc((100vw - 200px)/6)}._yb_1lqr20c ._yb_1wfboq8{width:77px}._yb_1lqr20c ._yb_t0f3lo{padding-left:24px;padding-right:24px;right:20px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 21px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:20px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 31px}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:20px}._yb_1lqr20c ._yb_t0f3lo._yb_p3o7rc{width:auto;min-width:auto}._yb_1lqr20c ._yb_p3o7rc ._yb_sm4z8q{gap:5px;flex-flow:nowrap}._yb_1lqr20c ._yb_p3o7rc ._yb_1ecn5o9{width:184px}}@media screen and (max-width:1049px){._yb_1lqr20c._yb_142tvwj ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c._yb_142tvwj ._yb_o92z7l,._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:none}}@media screen and (min-width:1050px){._yb_1lqr20c._yb_142tvwj ._yb_7dlvil{display:flex}._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:block}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:7px;margin-right:2px;justify-content:flex-end}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_t0f3lo{padding-left:var(--uh-row-margin-left);padding-right:var(--uh-row-margin-right)}}@media screen and (min-width:1280px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1439px - 100vw)/159)*15))}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:32px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1328px - 100vw)/159)*15))}._yb_1lqr20c ._yb_t0f3lo{gap:35px;padding-left:24px;padding-right:24px;right:calc((100vw - 1252px)/2)}._yb_1lqr20c ._yb_1wfboq8{width:103px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:0}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_sm4z8q{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:calc((1252px - 188px)/6)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:26px}}@media screen and (min-width:1340px){._yb_1lqr20c ._yb_1ecn5o9{width:180px}}@media screen and (min-width:1440px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 41px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:40px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 52px}._yb_18qm5el._yb_1vxfyge{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:184px}._yb_1lqr20c ._yb_t0f3lo{gap:32px;justify-content:space-between;right:calc((100vw - 1312px)/2)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:32px}._yb_1lqr20c ._yb_1gc0edi ._yb_1s37ch9{width:191px}._yb_1lqr20c ._yb_1wfboq8{width:118px}._yb_yyc6v3._yb_157moat{width:145px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{margin-right:2px;gap:44px}}}._yb_1mdkoeh._yb_702b6z{background:#fff;background:var(--yb-editions-modal-background);border:0;border-radius:10px;color:#232a31;color:var(--yb-text-primary);left:50%;margin:0;padding:20px 30px;position:fixed;top:50%;transform:translate(-50%,-50%)}._yb_1mdkoeh::backdrop{opacity:.7;background:#000}._yb_1ca6suz{border-bottom:1px solid #e0e4e9;border-bottom:var(--yb-sa-flight-label-border);font-size:14px;font-weight:700;padding-bottom:8px}._yb_1amn7lu{background:0 0;border:0;float:right;cursor:pointer;padding:2px 2px 0;height:20px}._yb_1amn7lu:focus-visible,._yb_1gc0edi li:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1amn7lu path{fill:#232a31;fill:var(--yb-text-primary)}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi{flex-wrap:wrap;height:308px;padding-top:8px;width:377px}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi li{display:inline-flex;height:36px;gap:6px;width:49%}._yb_zd9ria._yb_1ecn5o9 ._yb_8m1tr5{padding:12px}._yb_18qm5el._yb_1vxfyge{border:0;background:#f5f8fa;background:var(--yb-editions-button);cursor:pointer;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);gap:12px;height:44px;padding:12px}._yb_18qm5el._yb_1vxfyge path{fill:#232a31;fill:var(--yb-text-primary)}._yb_18qm5el ._yb_1wfboq8{text-align:left}._yb_18qm5el ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary);font-size:11px}._yb_zd9ria{width:0}._yb_zd9ria ._yb_1gc0edi{margin:0;white-space:nowrap}._yb_1mdkoeh{text-shadow:none!important}._yb_1mdkoeh svg{filter:none!important}._yb_1mdkoeh ._yb_1gc0edi li:hover{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_1wfboq8,._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n._yb_12k35ye{display:none}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1xsqquk{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;display:inline-block;position:relative}._yb_1xsqquk *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1i7iasa *{box-sizing:border-box}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk svg{display:inline-block;vertical-align:baseline}._yb_1xsqquk a{text-decoration:none}._yb_sbzcgm{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#188fff;color:var(--yb-smurfette);display:block}._yb_1doos4h ._yb_sbzcgm{font-weight:400;font-weight:var(--yb-font-regular);font-size:13px}a._yb_sbzcgm:hover,a._yb_sbzcgm:active{color:#003abc;color:var(--yb-cobalt)}._yb_15kzowf{margin-bottom:8px}._yb_1uvmzkm{margin-top:14px}._yb_1cia0ey{margin-right:20px}._yb_154sgru{overflow:hidden;text-overflow:ellipsis;white-space:nowrap}._yb_eheh6a{border-top:1px solid #d8dade;border-top:1px solid var(--yb-account-item-border)}._yb_i6uah7{display:inline-block}._yb_wvu33j{display:block}._yb_1j5ttqu{font-weight:600;font-weight:var(--yb-font-bold);font-size:12px}._yb_1j5ttqu:link,._yb_1j5ttqu:visited{padding:8px 0;display:block;background-color:#f1f1f5;color:#787d82;text-align:center;text-decoration:none;letter-spacing:1px;overflow:hidden;cursor:pointer;text-transform:uppercase}._yb_1j5ttqu:hover,._yb_1j5ttqu:active{background-color:#d8dade}a._yb_1feifww,a._yb_1feifww:link,a._yb_1feifww:visited{display:inline-block;vertical-align:middle;padding:4px 10px 6px;margin:0;height:100%;background-color:transparent;color:#4d00ae;text-decoration:none;border:1px solid #6001d2;border:1px solid var(--yb-grape-jelly);border-radius:2px;cursor:pointer}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww{border-color:#0057b8;border-color:var(--yb-color-att-dark-blue);color:#0057b8;color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww,.ybar-dark a._yb_1feifww,.ybar-dark a._yb_1feifww:link,.ybar-dark a._yb_1feifww:visited{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}.ybar-ytheme-fuji2 a._yb_1feifww{border-color:#6001d2;border-color:var(--yb-grape-jelly);color:#6001d2;color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3{display:flex;font-weight:400;flex-direction:row;font-size:14px;align-items:center;gap:10px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-crunch ._yb_1doos4h ._yb_j7fij3{margin-left:4px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f{gap:12px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f ._yb_11xku7{width:1px;height:16px;background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww{display:flex;font-weight:500;font-size:14px;flex-direction:row;align-items:center;padding:8px 20px 8px 16px;gap:10px;height:18px;min-width:42px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww{flex-direction:column;padding:0 12px;gap:0;height:40px;min-width:78px;line-height:38px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f a._yb_1feifww{border-radius:50px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_j7fij3._yb_e0py6f a._yb_1feifww{padding:8px 17px;gap:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd{background:#fff;background:var(--yb-background-color);border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;color:#232a31;color:var(--yb-text-primary)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch a._yb_13v1l5x,.typing .ybar-ytheme-crunch ._yb_1aanvu5{color:#6e7780;color:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_6g44wy svg path,.typing .ybar-ytheme-crunch ._yb_1c19rj9 svg path{fill:#6e7780;fill:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border-color:#6e7780;border-color:var(--yb-dolphin)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:hover svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:active svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:hover svg path{fill:#6001d2;fill:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:active svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5{background:0 0;border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-background-color);border:1px solid #6001d2;border:1px solid var(--yb-profile-panel-hover-text);margin:0}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border:1px solid transparent}.ybar-ytheme-crunch a._yb_13v1l5x,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5{color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_hk8f8u{width:16px;height:16px;margin-right:2px}a._yb_1feifww:hover,a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-width:0;margin:1px}.ybar-ytheme-fuji2 ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1feifww:active{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:hover{color:#6001d2;color:var(--yb-profile-panel-hover-text);background-color:#fff;background-color:var(--yb-background-color);border:0;box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);box-shadow:none}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible{color:#6001d2;color:var(--yb-profile-panel-hover-text);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border:1px solid transparent;outline-offset:-1px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible ._yb_6g44wy svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_1th0466 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);background-color:#f8f4ff;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);padding-left:12px}.ybar-ytheme-crunch ._yb_hk8f8u:hover,.ybar-ytheme-crunch ._yb_hk8f8u:active{background:#f8f4ff;border-radius:100px}.ybar-ytheme-crunch ._yb_6g44wy{display:inline-flex}.ybar-ytheme-crunch ._yb_13v1l5x:hover,.ybar-ytheme-crunch ._yb_13v1l5x:active,.ybar-ytheme-crunch a._yb_1p4c6j5:hover{color:#6001d2;color:var(--yb-grape-jelly)}._yb_1i7iasa ._yb_1swe915{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 16px;gap:3px;border-radius:8px;box-shadow:none}._yb_1i7iasa a{text-decoration:none;color:#232a31;color:var(--yb-text-primary)}._yb_16pwm02{display:flex;flex-direction:column;align-items:flex-start;padding:16px 0}._yb_7ezxwb{display:flex;align-items:center;padding:8px 14px 8px 20px;gap:4px}._yb_nmxnv5,._yb_13130au{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:700!important;font-size:24px!important;line-height:28px;color:#232a31;color:var(--yb-text-primary)}._yb_1q8frrc{display:flex;justify-content:center;align-items:center;padding:4px 0 0;gap:10px;border-radius:100px;width:32px;height:32px;margin-left:auto;margin-right:-8px}._yb_1q8frrc._yb_1h0jqys svg{transform:rotate(180deg)}._yb_1ywpisb{display:flex;flex-direction:column;align-items:flex-start;padding:8px 0 0}._yb_1i7iasa ._yb_1ywpisb{width:inherit}._yb_f4b08u{display:flex;flex-direction:column;gap:8px;padding:0 20px;margin:0}._yb_1pfgk90{display:flex;align-items:center;gap:20px}._yb_1i7iasa ._yb_1no8ebt{display:flex;align-items:flex-start;padding:12px 10px;margin:0 10px;gap:12px;width:100%}._yb_nli4nq{height:24px;width:24px;margin-top:2px;border-radius:100px;max-width:unset}._yb_nc2lwr{display:flex;flex-direction:column;justify-content:center;align-items:flex-start;padding:0;gap:6px;color:#232a31;color:var(--yb-text-primary);width:inherit}._yb_1rkajc1{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px}._yb_1i7iasa ._yb_uc3nld{max-width:218px;line-height:20px;font-weight:600;font-weight:var(--yb-font-bold);font-size:16px;color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1xk01v7{max-width:218px;line-height:20px;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_7135td{display:flex;align-items:center;padding:1px 4px 2px;gap:6px;border-radius:2px;background:rgb(91 99 106/10%);background:var(--yb-profile-account-status-container-bg)}._yb_7135td._yb_fcudfu{background:rgb(15 105 255/10%);color:#232a31;color:var(--yb-text-primary)}._yb_7135td ._yb_1ahvwve{line-height:15px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_1dsjgqr path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_7135td ._yb_1ahvwve,._yb_7135td._yb_fcudfu ._yb_1ahvwve{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_7135td ._yb_1ahvwve{color:#232a31;color:var(--yb-profile-character-pressed-state-text)}._yb_1k6soks{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 20px;color:#232a31;color:var(--yb-text-primary)}._yb_1t4s7rf{display:flex;align-items:center;padding:5px 20px 8px;font-weight:600;font-size:14px;line-height:20px}._yb_1e3f3uc{display:flex;align-items:center;padding:10px 20px;gap:16px;font-size:14px;line-height:16px;font-weight:400}._yb_1i7iasa ._yb_1k6soks,._yb_1i7iasa ._yb_1e3f3uc,._yb_1i7iasa ._yb_mypcms,._yb_1i7iasa ._yb_16pwm02{width:100%}._yb_1i7iasa ._yb_7ezxwb{margin:0 10px;padding:8px 10px;width:calc(100% - 20px);pointer-events:none;cursor:pointer}._yb_1i7iasa ._yb_1e3f3uc{padding:10px 0 10px 20px}._yb_1i7iasa ._yb_1pfgk90:hover,._yb_1i7iasa ._yb_1e3f3uc:hover,._yb_1i7iasa ._yb_mypcms:hover{background:#e0e4e9;background:var(--yb-profile-panel-hover);text-shadow:none}._yb_1i7iasa ._yb_1pfgk90:hover svg,._yb_1i7iasa ._yb_1e3f3uc:hover svg,._yb_1i7iasa ._yb_mypcms:hover svg{filter:none!important}._yb_1i7iasa ._yb_1e3f3uc path,._yb_1i7iasa ._yb_7ezxwb path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1e3f3uc:hover path,._yb_1i7iasa ._yb_7ezxwb:hover path{fill:#6001d2;fill:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb{pointer-events:auto}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_uc3nld,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_9sf0qh,._yb_1i7iasa ._yb_1e3f3uc:hover a,._yb_1i7iasa ._yb_mypcms:hover a,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_nmxnv5,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_13130au{color:#6001d2;color:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_1pfgk90:active{background:#b0b9c1;background:var(--yb-profile-pressed-state)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:active ._yb_uc3nld{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_9sf0qh{background:#e0e4e9;background:var(--yb-profile-character-pressed-state-bg);color:var(--yb-profile-character-pressed-state)}._yb_8hoo61{display:flex;justify-content:center;align-items:center;padding:0;gap:10px;height:20px}._yb_mypcms{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px}._yb_1h8we8d{width:100%}._yb_1h8we8d ._yb_1y28a0m{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;line-height:16px;color:#232a31;color:var(--yb-text-primary);padding:10px;margin:0 10px;display:block;text-align:left}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active,.ybar-dark a._yb_1feifww:hover,.ybar-dark a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:rgb(255 255 255/40%)}.ybar-ytheme-fuji2 ._yb_1uwwga0{pointer-events:none}.ybar-ytheme-fuji2 a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_xtqizc a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_wpw105 a._yb_1feifww{padding:3px 14px 5px;border-radius:14px;border-width:2px;font-weight:600;font-size:12px;min-width:0;height:auto;line-height:normal}.ybar-gdpr ._yb_1feifww{padding:4px 15px 6px}._yb_xtqizc a._yb_1feifww,._yb_wpw105 a._yb_1feifww{border-radius:3px;border-width:2px;padding:2px 6px;font-weight:700;font-size:13px;min-width:66px;height:19px;line-height:19px;text-align:center}._yb_xtqizc a._yb_1feifww:hover,._yb_xtqizc a._yb_1feifww:active,._yb_wpw105 a._yb_1feifww:hover,._yb_wpw105 a._yb_1feifww:active{border-width:2px;margin:0}._yb_1dq32h3{position:relative;display:flex;align-items:center;cursor:pointer}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk{display:flex}.ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;box-sizing:border-box;gap:4px;padding:4px 8px 4px 4px}.ybar-ytheme-crunch ._yb_tmu3af{display:flex;flex-direction:row;align-items:center;padding:0;gap:6px;flex:none}._yb_1q21amh{border-radius:45%;height:32px;vertical-align:middle;width:32px}.ybar-ytheme-crunch ._yb_1c19rj9{display:flex;padding:6px;gap:4px}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8{display:flex;align-items:flex-start;padding:10px;gap:4px;background:#f0f3f5;background:var(--yb-gray-hair);border-radius:100px}._yb_wpw105 ._yb_1q21amh{width:34px;height:34px}.ybar-ytheme-fuji2 ._yb_1q21amh,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1q21amh,.ybar-ytheme-crunch ._yb_1q21amh,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1q21amh{border-radius:50%;height:28px;width:28px}.ybar-ytheme-crunch ._yb_eok2z5 ._yb_1q21amh{height:36px;width:36px;padding-right:0;max-width:none}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_eok2z5 ._yb_1q21amh{height:40px;width:40px}@media screen and (max-width:768px){._yb_25s47f ._yb_1q21amh{height:24px;width:24px}}._yb_1aanvu5{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#232a31;color:var(--yb-text-primary);margin-left:8px;max-width:100px;overflow:hidden;vertical-align:middle;white-space:nowrap}.ybar-ytheme-crunch ._yb_1aanvu5{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:400;font-weight:var(--yb-font-regular);margin-left:0}.ybar-ytheme-crunch ._yb_1cgeqyj{padding:0}.ybar-ytheme-fuji2 ._yb_xtqizc ._yb_1aanvu5,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1aanvu5{font-weight:600}.ybar-ytheme-fuji2 ._yb_1aanvu5{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;text-align:center;font-size:12px;font-weight:600;line-height:19px;margin-left:8px;max-width:70px}.ybar-dark ._yb_1aanvu5{color:#fff;color:var(--yb-white)}._yb_1er7ydp{right:-16px;top:28px;width:292px;transition:all 200ms ease-out 200ms}._yb_1er7ydp._yb_1i7iasa{width:311px;border-radius:8px;padding-top:0;margin-top:14px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1er7ydp._yb_1i7iasa{box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1doos4h ._yb_1er7ydp._yb_1i7iasa{right:-8px}._yb_1er7ydp._yb_ghv2c{display:none}._yb_1er7ydp._yb_ghv2c._yb_jn72o0{display:block}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp{opacity:0;transition:visibility 0s linear .2s,max-height 0s linear .2s,opacity .15s linear .2s}._yb_1i7iasa._yb_1er7ydp{transition:all 200ms ease-out 200ms}._yb_1i7iasa._yb_1er7ydp:hover{transition-delay:0}.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1er7ydp{max-height:calc(100vh - 110px);overflow-y:auto;right:-16px;top:33px}.ybar-ytheme-crunch ._yb_1er7ydp._yb_1i7iasa{right:0;top:36px}._yb_1xsqquk input[type=checkbox]{margin:0;position:absolute;width:100%;height:100%;opacity:0}._yb_1j4zfyf a img{border:0}.ybar-menu-hover-open ._yb_1xsqquk:focus>label{outline-offset:2px;outline:3px solid #00abf0;outline:5px auto -webkit-focus-ring-color}._yb_1xsqquk:focus:not(:focus-visible),.ybar-ytheme-crunch ._yb_1q21amh:focus-visible,._yb_1xsqquk>label:focus:not(:focus-visible){outline:0}.ybar-ytheme-crunch ._yb_1xsqquk:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:25px}._yb_1xsqquk ._yb_1dq32h3:hover:after{content:'';position:absolute;top:calc(100% - 15px);left:-140px;width:200px;height:47px}.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:hover,.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:active{opacity:.4}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1swe915{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter)}._yb_xtqizc ._yb_1swe915,._yb_wpw105 ._yb_1swe915{width:auto}._yb_1swe915 ul{list-style:none;padding:0;margin:0}._yb_1i7iasa ._yb_1swe915 ul{width:inherit}._yb_f2odyd{background-color:#ededf3;background-color:var(--yb-account-info-bg);height:97px;display:block;position:relative}._yb_1jnwg8f{display:none}._yb_f2odyd._yb_1ojryyq._yb_1902zab{height:105px}._yb_1j6mk5z{margin:12px 0 0 20px}._yb_1j6mk5z,._yb_1ga0197,._yb_1yofm9j{position:absolute;top:0;left:0;border-radius:45%;width:65px;height:65px}.ybar-ytheme-crunch ._yb_6y1595{margin:22px 0 0 36px}.ybar-ytheme-crunch ._yb_6y1595 ._yb_1ga0197{width:36px;height:36px}._yb_1yofm9j{display:block}.ybar-ytheme-crunch ._yb_1yofm9j{display:none}._yb_jhv5y7,._yb_622acz{position:absolute;top:0;left:0;margin:18px 0 0 36px;width:36px;height:36px;border-radius:45%}._yb_u2ri9s{background:linear-gradient(to bottom,rgb(0 0 0/0%) 63%,rgb(0 0 0/65%) 100%);filter:progid:dximagetransform.microsoft.gradient(startColorstr='#00000000', endColorstr='#a6000000', GradientType=0)}._yb_1nzz5ep{background-color:#fff;background-color:var(--yb-account-menu-item);display:block;position:relative;height:73px}._yb_3y6ed0:active,._yb_3y6ed0:hover{background-color:rgb(227 236 248);background-color:var(--yb-account-item-hover-bg)}a._yb_1y28a0m{color:#26282a;text-align:center}._yb_1b6e5k4{position:absolute;top:0;left:84px;margin:18px;width:60%;overflow:hidden}._yb_uc3nld{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#26282a;color:var(--yb-account-text)}._yb_737o56{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;color:#232a31;color:var(--yb-text-primary);direction:ltr}._yb_wpw105 ._yb_8cnn2h:focus{outline-offset:-1px}._yb_nznm5z{font-weight:400;font-weight:var(--yb-font-regular);padding:14px 0;position:relative}._yb_7m8hk7{font-size:14px;margin-left:18px;padding-left:84px;color:#26282a}._yb_e60ktp{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1qkrxs7{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_auqrt7{position:absolute;top:50%;margin-top:-12px;left:42px}.ybar-ytheme-crunch svg._yb_16i39wz,.ybar-ytheme-fuji2 svg._yb_16i39wz{position:absolute;top:50%;margin-top:-12px;display:inline-block;width:24px;height:24px;left:42px}.ybar-ytheme-crunch ._yb_1doos4h svg._yb_auqrt7,.ybar-ytheme-fuji2 svg._yb_auqrt7,svg._yb_auqrt7,._yb_wpw105 ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my ._yb_auqrt7{display:none}.ybar-ytheme-classic ._yb_1qkrxs7{display:inline-block;width:24px;height:24px;left:16px}.ybar-ytheme-crunch.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my svg._yb_auqrt7{display:inline-block;width:24px;height:24px;left:42px}._yb_rf04ey{display:none;left:18px;height:18px;width:18px;margin-top:-8px;position:absolute;top:50%}.ybar-ytheme-crunch ._yb_wpw105 ._yb_rf04ey,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_rf04ey{display:none}._yb_tggibd{position:absolute;bottom:5px;left:27px;width:13px;height:12px}._yb_wpw105 ._yb_tggibd{display:none}.ybar-ytheme-fuji2 ._yb_tggibd,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_tggibd{display:block}._yb_1iv1f2x{display:inline-block}.ybar-ytheme-crunch ._yb_eok2z5 svg path{fill:#5b636a;fill:var(--yb-battleship)}.ybar-ytheme-fuji2 ._yb_1iv1f2x{height:32px;width:32px;text-align:center;line-height:32px;margin:0 auto}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1iv1f2x{display:block}._yb_1ghm9ft,._yb_ejzovx{text-wrap:none}#ybarAccountContainer.ybarMenuOpen,.ybar-menu-hover-open ._yb_1er7ydp:hover{visibility:visible;opacity:1}#ybarAccountMenu,._yb_1i7iasa ._yb_7ezxwb{background:0 0;border:transparent}._yb_13zj7az a._yb_1feifww,._yb_13zj7az ._yb_1aanvu5,._yb_44gsee a._yb_1feifww,._yb_44gsee ._yb_1aanvu5,._yb_dqtjyw a._yb_1feifww,._yb_dqtjyw ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_13zj7az a._yb_1feifww:hover,._yb_13zj7az a._yb_1feifww:active,._yb_44gsee a._yb_1feifww:hover,._yb_44gsee a._yb_1feifww:active,._yb_dqtjyw a._yb_1feifww:hover,._yb_dqtjyw a._yb_1feifww:active{background-color:rgb(0 0 0/30%)}._yb_ek0331 a._yb_1feifww,._yb_ek0331 ._yb_1aanvu5,.ybar-dark ._yb_1awqeju a._yb_1feifww,.ybar-dark ._yb_1awqeju ._yb_1aanvu5,._yb_ubkk89 a._yb_1feifww,._yb_ubkk89 ._yb_1aanvu5{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}._yb_ek0331 a._yb_1feifww:hover,._yb_ek0331 a._yb_1feifww:active,.ybar-dark ._yb_1awqeju a._yb_1feifww:hover,.ybar-dark ._yb_1awqeju a._yb_1feifww:active,._yb_ubkk89 a._yb_1feifww:hover,._yb_ubkk89 a._yb_1feifww:active{background-color:rgb(255 255 255/30%)}._yb_1dvl9e a._yb_1feifww,._yb_1dvl9e ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_1dvl9e a._yb_1feifww:hover,._yb_1dvl9e a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#00a562}._yb_1lwac5f a._yb_1feifww,._yb_1lwac5f ._yb_1aanvu5{color:#00cdff;border-color:#00cdff}._yb_1lwac5f a._yb_1feifww:hover,._yb_1lwac5f a._yb_1feifww:active{color:#000;color:var(--yb-black);background-color:#00cdff}._yb_1hiq2sm{font-size:14px}._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:18px;padding-left:30px}._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:0;padding-left:0}@media only screen and (max-width:1080px){._yb_1aanvu5{max-width:60px}}._yb_166sj8r ._yb_1q21amh._yb_6jpix3{display:none}@media (max-width:768px){._yb_1aanvu5,.ybar-ytheme-crunch ._yb_1aanvu5._yb_1ogqljy{display:none}.ybar-ytheme-crunch ._yb_1aanvu5{display:inline-block}}._yb_q3hab ._yb_uc3nld{color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_1swe915 a._yb_1y28a0m{display:none}._yb_q3hab ._yb_1swe915{border-top:none;border-left:none;border-right:none;background-color:transparent;color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_eheh6a{border-top:none}._yb_q3hab ._yb_1yofm9j{display:block}._yb_q3hab ._yb_1j6mk5z,._yb_q3hab ._yb_1ga0197,._yb_q3hab ._yb_1yofm9j{width:40px;height:40px}._yb_q3hab ._yb_1j6mk5z{margin-top:20px}._yb_q3hab ._yb_f2odyd{background-color:transparent;height:80px}._yb_q3hab ._yb_1nzz5ep{background-color:transparent}._yb_q3hab ._yb_7m8hk7,._yb_q3hab ._yb_nznm5z{color:#fff;color:var(--yb-white);text-decoration:none}._yb_q3hab ._yb_737o56{color:rgb(255 255 255/50%);text-decoration:none}._yb_q3hab ._yb_jhv5y7{margin-left:22px}._yb_1h8s0i0{font-weight:500;font-weight:var(--yb-font-medium);color:#fff;color:var(--yb-white);font-size:15px}._yb_q3hab ._yb_auqrt7{left:28px}._yb_q3hab ._yb_1h8s0i0,._yb_q3hab ._yb_1h8s0i0:hover,._yb_q3hab ._yb_1h8s0i0:active,._yb_q3hab ._yb_sbzcgm,._yb_q3hab ._yb_sbzcgm:hover,._yb_q3hab ._yb_sbzcgm:active{text-decoration:none}._yb_q3hab ._yb_3y6ed0:active,._yb_q3hab ._yb_3y6ed0:hover{background-color:transparent;text-decoration:none}._yb_oyjvy1{display:none;position:fixed;top:27px;right:55px}._yb_q3hab ._yb_13ugtkk{display:none}._yb_q3hab ._yb_1vvmiqu{display:block}._yb_q3hab ._yb_fhmxqp{display:block}._yb_1oisrj1{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1s3249i{position:relative;display:flex;margin-bottom:10px;margin-top:12px}._yb_1ahvwve,._yb_1xk01v7{font-size:12px}.smartphone-icon-wrapper{height:36px;width:36px;border-radius:48%;display:flex;align-items:center;justify-content:center}._yb_1vdc49q{height:auto}._yb_x06mlp{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1no8ebt{display:flex;align-items:center}._yb_19ldsc7{display:flex;align-items:center}._yb_1igx746{overflow:hidden;transition:height .3s ease-out;height:0}.ybar-ytheme-fuji2 ._yb_xnjqi6{margin-top:-16px}.ybar-ytheme-fuji2 ._yb_t6l6v9{padding-bottom:26px}.hide,.hide ._yb_1no8ebt,._yb_jmt0ir,._yb_jmt0ir._yb_nmxnv5{display:none}._yb_1jcxpah{text-align:center;font-size:14px;font-weight:600;line-height:1.43;padding:24px;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1g2eiz5{margin-bottom:24px}._yb_rsspd8{border-radius:18px;border:solid 2px #0f69ff;border:solid 2px var(--yb-dory);color:#0f69ff;color:var(--yb-dory);padding:6px 0;display:block}._yb_rsspd8:first-of-type{margin-bottom:24px}._yb_rsspd8:hover,._yb_rsspd8:active{background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white)}._yb_sum51e{border-top:.5px solid #c7cdd2;border-top:.5px solid var(--yb-pebble)}._yb_uw4wn7{position:relative}.ybar-ytheme-crunch ._yb_1y28a0m svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_1y28a0m svg._yb_auqrt7{display:none}._yb_j09y2c{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}html[data-color-theme-enabled][data-color-scheme=dark] svg._yb_e60ktp path,html[data-color-theme-enabled][data-color-scheme=transparent] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}html[data-color-theme-enabled][data-color-scheme=dark] ._yb_1xsqquk .wafer-form button.trigger-submit,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#1d2228;background-color:var(--yb-inkwell)}@media (prefers-color-scheme:dark){html[data-color-theme-enabled] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#232a31;background-color:var(--yb-batcave)}html[data-color-theme-enabled] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}}._yb_1er7ydp[data-pfs=true]{display:none}._yb_148b127{border-radius:8px;border:0;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);position:absolute;right:0;top:52px;transition:all .3s ease-in;width:324px;z-index:1200}._yb_1ogqljy{display:none}._yb_1j4zfyf ._yb_9sf0qh{text-align:center}._yb_9sf0qh{background-color:#f0f3f5;background-color:var(--yb-profile-avatar-bg);border-radius:100px;color:#232a31;color:var(--yb-text-primary);width:36px;height:36px;line-height:34px;font-size:16px}.ybar-uh3-desktop ._yb_9sf0qh{width:40px;height:40px;line-height:40px;font-size:14px}._yb_1xsqquk ._yb_1dq32h3:hover ._yb_9sf0qh,._yb_1xsqquk:focus-visible ._yb_1aanvu5{color:#6001d2;color:var(--yb-profile-panel-hover-text);background:#fff;background:var(--yb-profile-character-hover)}._yb_1xsqquk ._yb_1dq32h3:active ._yb_9sf0qh{color:#232a31;color:var(--yb-text-primary);background:#e0e4e9;background:var(--yb-sidenav-btn-color-active)}._yb_1xsqquk button:hover ._yb_9sf0qh{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}._yb_1no8ebt ._yb_9sf0qh{align-items:center;display:flex;flex-direction:column;font-size:10px;font-weight:500;font-weight:var(--yb-font-medium);height:24px;justify-content:center;letter-spacing:.5px;line-height:16px;margin-top:5px;text-align:center;width:24px}._yb_1i7iasa ._yb_1wpo9bf{display:flex;gap:16px;width:100%;padding:10px;margin:-10px}._yb_1i7iasa ._yb_1y28a0m:focus-visible,._yb_1i7iasa ._yb_1no8ebt:focus-visible,._yb_1i7iasa ._yb_1wpo9bf:focus-visible,._yb_1i7iasa ._yb_7ezxwb:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1iy0r3y{padding-top:1px}._yb_13130au ._yb_jmt63o{overflow:hidden;text-overflow:ellipsis;max-width:230px}._yb_qf3drs{pointer-events:none}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_tmu3af{position:absolute;top:0;left:0}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_1aanvu5{opacity:1;transition:opacity .2s ease-out}._yb_qf3drs ._yb_1q21amh._yb_vttj3i,._yb_qf3drs ._yb_1aanvu5._yb_1ogqljy{opacity:0}._yb_qf3drs ._yb_i6uah7{display:inline-block!important}._yb_4ziqxx{width:18px;height:18px;animation:1.1s ease-out infinite alternate _yb_10htng5}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8._yb_lu2zlp{padding:11px}@keyframes _yb_10htng5{0%{opacity:.75}to{opacity:.3}}._yb_i3wgwc{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc:not(._yb_9qjnmj){height:40px}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc img{display:inline-block}.ybar-ytheme-crunch ._yb_i3wgwc img:not(._yb_16ng7uf){display:inline-block;vertical-align:text-bottom}._yb_i3wgwc>ul{display:flex;padding-left:0;margin:0}.ybar-nav-placement._yb_i3wgwc{width:100%}#ybar-nav-placement{margin-left:16px;position:absolute}.ybar-property-sports #ybar-nav-placement{margin-top:4px;right:8px}.ybar-property-finance #ybar-nav-placement{right:0;top:5px}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul{display:flex;margin:0;flex-wrap:nowrap;overflow-x:auto;overflow-y:hidden;max-width:100vw;padding:0;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 #e0e4e9;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 var(--yb-dirty-seagull);-ms-overflow-style:none;scrollbar-width:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_157ftdi::-webkit-scrollbar,.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_1tjzbi::-webkit-scrollbar{display:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv:first-of-type{padding-left:16px;margin-bottom:14px;margin-left:0}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv{padding:2px 24px 0}#ybar-nav-more-menu{visibility:hidden}.ybar-ytheme-fuji2 ._yb_16cs827 #_yb_13tlsk2,.ybar-ytheme-fuji2 ._yb_1prtdfz #_yb_13tlsk2{opacity:0;transition:opacity .2s ease-in,visibility .2s ease-in}.ybar-ytheme-crunch.ybar-property-finance #ybar-nav-more-menu{padding-top:4px}#ybar-nav-more-menu ._yb_9qjnmj:not(._yb_1dnrbkz){flex-direction:column}.ybar-shift-more-menu._yb_i3wgwc{display:inline-flex}.ybar-shift-more-menu._yb_i3wgwc>ul{overflow:hidden}.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_16cs827._yb_i3wgwc>ul,.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc>ul{visibility:hidden;opacity:0;transition:opacity .1s ease-in,visibility .1s ease-in}.ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{margin:0;height:24px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{height:40px}.ybar-shift-more-menu._yb_16cs827._yb_i3wgwc div._yb_xp39sv,.ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc div._yb_xp39sv{height:35px}._yb_i3wgwc>ul ._yb_xp39sv ._yb_9qjnmj>ul,.ybar-shift-more-menu._yb_i3wgwc>ul+div._yb_xp39sv ._yb_9qjnmj>ul{margin:0;padding:0}.ybar-shift-more-menu ._yb_f3y31p{position:static;cursor:default}.ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{margin-left:-16px;left:auto;top:34px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:42px}.ybar-ytheme-crunch.ybar-property-sports .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:35px}.ybar-ytheme-crunch ._yb_l2-news .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:45px;margin-left:-12px}.ybar-shift-more-menu._yb_1prtdfz ._yb_f3y31p ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_f3y31p ._yb_9qjnmj{margin-left:-20px}._yb_xp39sv:first-child{margin-left:0;margin-bottom:7px}._yb_xp39sv{display:flex;flex-direction:column;margin:0;font-size:0;line-height:24px;text-align:center;color:#5a636c;white-space:nowrap;padding:12px 16px 9px}.ybar-ytheme-crunch ._yb_xp39sv{flex-direction:row}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil li._yb_xp39sv:first-of-type{padding:0}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv ._yb_4k294b{padding:12px 12px 9px}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv{padding:0;margin:8px var(--uh-l2-margin) 0 0;margin:8px var(--yb-l2-margin, 16px) 0 0;height:24px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv{padding:0;margin:0 6px 0 0}.ybar-ytheme-crunch ._yb_v1k8ui:not(._yb_15apipn) ._yb_xp39sv{margin:0 var(--uh-l2-margin) 0 0;margin:0 var(--yb-l2-margin, 12px) 0 0}._yb_1prtdfz ._yb_xp39sv,._yb_16cs827 ._yb_xp39sv{padding:10px 20px 6px;height:28px}.ybar-ytheme-crunch ._yb_1moppil._yb_1prtdfz ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil._yb_16cs827 ._yb_xp39sv{height:auto}li._yb_xp39sv:first-of-type{padding-left:0}.ybar-ytheme-crunch li._yb_xp39sv:first-of-type{padding-left:5px}.ybar-ytheme-crunch ._yb_1ikl4gr li._yb_xp39sv:first-of-type{padding-left:0;margin-left:5px}.ybar-ytheme-crunch ._yb_157ftdi{margin-left:-5px;border:0;box-shadow:none}.ybar-ytheme-crunch ._yb_1moppil ._yb_157ftdi{gap:8px;margin-left:-12px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b:focus-visible{outline-offset:-4px;border-radius:8px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b._yb_1rkm0fx:focus-visible{outline-offset:-1px;border-radius:5px}._yb_f3y31p:hover{border-radius:8px 8px 0 0;box-shadow:0 5px 8px 0 rgb(0 0 0/8%)}.ybar-ytheme-crunch ._yb_f3y31p:hover{border-radius:none;box-shadow:none}._yb_xp39sv ._yb_4k294b{background:0 0;border:0;display:block;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:14px;font-weight:600;height:17px;text-align:center;text-decoration:none;color:#232a31;color:var(--yb-batcave);line-height:18px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_4k294b{line-height:1.2}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_4k294b{height:inherit;padding:4px 0}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu{padding-top:12px;height:30px;line-height:30px}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu._yb_xp39sv button._yb_4k294b{padding:0;height:17px;line-height:18px}._yb_i3wgwc._yb_10nq9xi ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_1prtdfz ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_16cs827 ._yb_xp39sv ._yb_4k294b{font-size:16px;font-weight:700}._yb_xp39sv ._yb_4k294b:hover{text-decoration:none}._yb_xp39sv ._yb_4k294b._yb_drxehk{display:block}._yb_xp39sv ._yb_4k294b._yb_drxehk+._yb_4k294b{display:none}.ybar-dark ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-light ._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b,.ybar-light ._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b{color:#0057b8;color:var(--yb-color-att-dark-blue)}._yb_xp39sv ._yb_4k294b,._yb_xp39sv._yb_88xrc7 ._yb_4k294b{position:relative}._yb_xp39sv ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z),._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z){position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:0%;content:'.';color:transparent;background:#fff;height:4px;transition:all .35s}._yb_xp39sv>._yb_4k294b:hover:after{width:100%}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv>._yb_4k294b:hover:after{width:0}.ybar-property-finance ._yb_xp39sv._yb_f3y31p:hover:after{content:'';position:absolute;top:calc(100% - 5px);left:0;width:100%;height:20px}._yb_xp39sv._yb_88xrc7>._yb_4k294b:hover:after{z-index:-10;animation:_yb_88xrc7 .1s;opacity:1}@keyframes _yb_88xrc7{0%{width:0%;height:4px}50%{width:100%;height:4px}to{width:100%;height:100%}}._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:100%;content:'.';color:transparent;background:#6001d2;background:var(--yb-l2-nav-selected);height:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b{font-weight:500;color:#5b636a;color:var(--yb-nav-color)}._yb_1v0sy8g{margin-left:1px}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b ._yb_1v0sy8g{display:none}._yb_1v0sy8g path{fill:#5b636a;fill:var(--yb-nav-color)}.ybar-ytheme-crunch ._yb_xp39sv:hover ._yb_4k294b{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b:hover:not(._yb_9qjnmj ._yb_1sv0hn0 ._yb_4k294b){outline:1px solid #6001d2;outline:1px solid var(--yb-search-btn-color);border-radius:4px;outline-offset:-1px}._yb_xp39sv:hover ._yb_1v0sy8g{transform:rotate(180deg);position:relative;top:2px}._yb_xp39sv:hover ._yb_1v0sy8g path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9{font-weight:600;color:#232a31;color:var(--yb-nav-selected-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9{background:#6001d2;background:var(--yb-search-btn-color);color:#fff;color:var(--yb-white);border-radius:4px}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b{height:30px;display:flex;align-items:center;gap:4px;padding:0 10px;color:#232a31;color:var(--yb-l2-text-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b svg path{fill:#6001d2;fill:var(--yb-svg-icon-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9 svg path{fill:#fff;fill:var(--yb-svg-icon-color-selected)}.ybar-ytheme-crunch ._yb_4k294b:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b._yb_tmojr9,.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover{color:#e5d0ff;transition:color .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover:after{display:block;background:#e5d0ff;transition:all .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_4k294b:after{display:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{display:none}._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{background:#0057b8;background:var(--yb-color-att-dark-blue)}._yb_16cs827 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_16cs827 ._yb_xp39sv ._yb_4k294b:after,._yb_16cs827 ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after{margin:-1px auto}._yb_uhkthe{font-size:22px;margin-right:8px;line-height:18px}.ybar-ytheme-classic ._yb_uhkthe{display:inline-block;font-weight:500;margin-right:9px;overflow:visible;text-align:center;text-decoration:none;vertical-align:middle;position:relative}.ybar-ytheme-classic ._yb_uhkthe svg{fill:#4d00ae;height:24px;width:24px}#ybar-navigation-item-mail{flex-flow:nowrap;flex-shrink:0}._yb_uhkthe svg{fill:#232a31;fill:var(--yb-back-button-fill)}._yb_znepvx._yb_3q3977 ._yb_uhkthe svg,._yb_x0y9sg._yb_3q3977 ._yb_uhkthe svg{fill:#0057b8;fill:var(--yb-color-att-dark-blue)}._yb_1bjkmla{cursor:pointer}._yb_f3y31p{position:relative;cursor:pointer}._yb_f3y31p:hover ._yb_9qjnmj,._yb_9qjnmj:hover,._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{display:flex;visibility:visible}._yb_f3y31p:focus-within ._yb_9qjnmj{display:flex;visibility:visible}._yb_9qjnmj{border-radius:0 0 8px 8px;box-shadow:0 5px 8px 0 rgb(0 0 0/8%);background-color:#fff;background-color:var(--yb-popover-background);display:none;left:0;padding:10px 0 15px;position:absolute;top:32px;z-index:1000;visibility:hidden}.ybar-ytheme-crunch ._yb_9qjnmj{border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);box-shadow:var(--yb-elevation4-box-shadow);display:flex;height:0;opacity:0;transition:all .2s;flex-direction:row;align-items:flex-start}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_9qjnmj{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}.ybar-ytheme-crunch ._yb_f3y31p:hover ._yb_9qjnmj,.ybar-ytheme-crunch ._yb_9qjnmj:hover,.ybar-ytheme-crunch ._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{opacity:1}.ybar-ytheme-crunch ._yb_f3y31p ._yb_9qjnmj{height:auto!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_9qjnmj{border-radius:8px;box-shadow:0 0 8px rgb(0 0 0/8%)}._yb_16ng4z1{display:block;font-size:14px;list-style-type:none;padding-left:0!important;flex-flow:wrap column}._yb_5aaye{font-size:14px}._yb_16cs827 ._yb_9qjnmj,._yb_1prtdfz ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_9qjnmj,.ybar-shift-more-menu._yb_1prtdfz ._yb_9qjnmj{top:38px}._yb_idzc7h{-moz-column-count:2;column-count:2}._yb_fin_cl-3{-moz-column-count:3;column-count:3}._yb_fin_cl-4{-moz-column-count:4;column-count:4}._yb_fin_cl-5{-moz-column-count:5;column-count:5}._yb_fin_cl-6{-moz-column-count:6;column-count:6}._yb_fin_cl-7{-moz-column-count:7;column-count:7}._yb_fin_cl-8{-moz-column-count:8;column-count:8}._yb_fin_cl-9{-moz-column-count:9;column-count:9}._yb_fin_cl-10{-moz-column-count:10;column-count:10}._yb_fin_cl-11{-moz-column-count:11;column-count:11}._yb_fin_cl-12{-moz-column-count:12;column-count:12}.ybar-dark ._yb_9qjnmj{background-color:#1d2228;background-color:var(--yb-inkwell)}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-fuji2 ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{padding:8px 16px;text-align:left;text-overflow:ellipsis;overflow:hidden;height:20px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:400;line-height:1.67;letter-spacing:normal;color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv{padding-top:14px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{color:#b9bdc5}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#6001d2;background:var(--yb-grape-jelly);content:' ';display:block;height:20px;left:2px;position:absolute;top:10px;width:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus:before{background:0 0}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#6001d2;color:var(--yb-l2-nav-dropdown-focus);text-shadow:.8px 0 0 #6001d2;text-shadow:.8px 0 0 var(--yb-l2-nav-dropdown-focus)}._yb_1yknulx ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus{text-shadow:none}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#232a31;color:var(--yb-text-primary);text-shadow:.8px 0 0 #232a31;text-shadow:.8px 0 0 var(--yb-text-primary);background-color:#ecf8ff;background-color:var(--yb-sports-l2-dropdown-focus-bg)}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj{padding:20px 10px;gap:8px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj ul{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px;max-height:352px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_1sv0hn0{display:flex;flex-direction:row;align-items:center;padding:0;gap:8px;height:28px;width:162px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{display:flex;align-items:flex-start;padding:4px 14px;gap:0;line-height:20px;flex-grow:1}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b{gap:4px;align-items:center}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b svg{flex-shrink:0}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_4k294b{display:flex;top:-4px}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_1rkm0fx._yb_4k294b{top:15px;padding:0 12px 6px;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_9qjnmj ._yb_1sv0hn0:first-of-type{margin-top:4px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_vodnff{overflow:hidden;text-overflow:ellipsis;white-space:nowrap;max-width:148px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-2{width:332px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-3{width:494px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-4{width:664px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-5{width:834px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-6{width:1004px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-7{width:1174px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-8{width:1344px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-9{width:1514px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-10{width:1684px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-11{width:1854px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-12{width:2072px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0{max-width:196px;min-width:162px;width:auto}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0 ._yb_4k294b div{max-width:185px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#fff;background:var(--yb-white)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:rgb(24 143 255/12%);color:#000;color:var(--yb-black);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);color:#6001d2;color:var(--yb-text-hover-color);text-shadow:unset;border-radius:4px}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{text-shadow:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg{filter:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{color:#232a31;color:var(--yb-batcave);font-weight:700}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{font-weight:400;font-weight:var(--yb-font-regular)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#6001d2;color:var(--yb-search-btn-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_1s8t7ql svg path{fill:#6001d2;fill:var(--yb-moremenu-finance-plus-icon)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg path,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg path{fill:#6001d2!important;fill:var(--yb-text-hover-color)!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#e6e6e6;background-color:var(--yb-sports-l2-dropdown-hover-bg);color:#000;color:var(--yb-sports-l2-dropdown-hover-color);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_4k294b ._yb_qlswfr{position:relative;top:-6px;left:2px;color:#fff;color:var(--yb-white);text-transform:uppercase;border-radius:2px;background:#ff333a;background:var(--yb-swedish-fish);background:linear-gradient(180deg,#ff333a,#ff00ba);background:linear-gradient(180deg,var(--yb-swedish-fish),#ff00ba);padding:0 2px;width:auto;font-size:9px}._yb_xp39sv ._yb_4k294b:hover ._yb_qlswfr{text-decoration:none}._yb_1s8t7ql{margin-left:5px;width:15px}._yb_1s8t7ql img{transition-duration:.42s;vertical-align:middle;margin-bottom:4px}._yb_1s8t7ql svg{display:inline}._yb_m13ini{margin-top:-2px}.ybar-ytheme-crunch.ybar-property-sports ._yb_m13ini{margin-top:2px}.ybar-ytheme-crunch.ybar-property-finance ._yb_m13ini{margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_i3wgwc ._yb_1wlbfes{padding-right:12px;align-items:center}body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1wlbfes,body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1r73an{pointer-events:none}._yb_1yday7e{padding-right:14px;border-right:1px solid #e0e4e9;border-right:1px solid var(--yb-dirty-seagull)}._yb_16ng7uf{margin-right:4px;vertical-align:middle}._yb_16b0kgw ._yb_16ng7uf{margin-top:-1px}._yb_yhlfv4{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1p468rk svg{display:inline;vertical-align:inherit}._yb_xp39sv:hover ._yb_1p468rk svg g{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_f3y31p:hover ._yb_9qjnmj{align-items:unset}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq{display:flex;flex-direction:column}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq section{width:100%;font-size:14px;margin-top:auto}#ybar-navigation ._yb_i3wgwc._yb_a8bbnv #ybar-nav-more-menu{display:none}#ybar-mid-nav-placement>ul{display:flex;margin:0;padding:0;list-style-type:none}#ybar-mid-nav-placement>ul ._yb_vodnff{margin-left:6px}#ybar-mid-nav-placement>ul>li:first-of-type{margin-right:16px}._yb_1y64yid{height:24px;width:1px;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull)}._yb_yia9{display:flex;align-items:center;text-decoration:none}._yb_elkxh6{vertical-align:middle}._yb_xp39sv button._yb_1o892x1{display:flex;align-items:center;cursor:pointer}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_66uz9o{align-items:center;cursor:pointer;display:flex;font:400 13px/19px \\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font:400 13px/19px var(--yb-fuji2-font);height:32px;position:relative}._yb_66uz9o *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_66uz9o{height:36px}.ybar-ytheme-crunch.ybar-property-finance ._yb_66uz9o{cursor:default}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:-5px}._yb_66uz9o:hover ._yb_1dhgckg,._yb_18cmqx6:focus+._yb_1dhgckg{visibility:visible;opacity:1}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o:hover svg path{opacity:1;stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover{border-radius:100px;height:36px}.ybar-ytheme-crunch ._yb_66uz9o:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:100px}.typing .ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{border:0;outline:0}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;outline-offset:0;opacity:1}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible{background:0 0;padding:0 4px;margin:0 -4px}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6{height:36px;width:36px}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible svg path{stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{display:flex;height:36px;width:auto;justify-content:center;align-items:center;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px;padding:0 4px;margin-right:17px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb ._yb_18cmqx6{margin-right:8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus{outline-offset:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus-visible{border-radius:4px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_hotszd ._yb_18cmqx6 svg{margin:auto}#ybarMailPreview.ybarMenuOpen{opacity:1;visibility:visible}._yb_18cmqx6,._yb_18cmqx6:hover{text-decoration:none}._yb_12v56a6 ._yb_18cmqx6{display:flex}._yb_12v56a6 ._yb_18cmqx6 svg{fill:#232a31;fill:var(--yb-batcave)}.ybar-dark ._yb_12v56a6 ._yb_18cmqx6 svg{fill:#fff;fill:var(--yb-white)}._yb_66uz9o:hover ._yb_18cmqx6{opacity:.4}._yb_66uz9o._yb_19wm0eb:hover ._yb_18cmqx6{opacity:1}._yb_18cmqx6:focus{outline-offset:10px}.ybar-ytheme-crunch ._yb_18cmqx6 svg{margin:11px 8px 0}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_18cmqx6 svg,._yb_1wuh254 ._yb_19wm0eb ._yb_18cmqx6 svg{margin:11px 14px 0 8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:0}.ybar-ytheme-crunch.ybar-uh3-desktop:not(.ybar-mail-v3) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{padding:0 8px}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:23px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{margin-left:19px}}@media screen and (min-width:1024px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:8px}.ybar-ytheme-crunch ._yb_66uz9o{margin-left:-4px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:7px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_hotszd{margin-left:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px}}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:-2px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:0}}\\n/*! rtl:ignore */\\n._yb_yo36ox{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1mvcaav{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_1mvcaav._yb_ttt2ue{visibility:visible}._yb_dbehyj{visibility:hidden;width:auto}._yb_1mvcaav._yb_dbehyj{visibility:visible}.ybar-ytheme-crunch ._yb_1mvcaav{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_1mvcaav._yb_nl1a6c{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1n059p3{padding:0 4px}.ybar-ytheme-fuji2 ._yb_12v56a6 ._yb_1mvcaav,.ybar-ytheme-fuji2 ._yb_12v56a6._yb_141lx7h ._yb_1mvcaav{opacity:1}._yb_ykl9jf ._yb_1mvcaav{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_1mvcaav ._yb_ik46ko{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_1mvcaav ._yb_ik46ko{line-height:15px;font-size:10px}._yb_ykl9jf ._yb_1mvcaav ._yb_ik46ko{display:inline}._yb_154hwhd{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_154hwhd{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_154hwhd{display:none}}._yb_stduh6{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_q5ivi3{font-weight:700}._yb_3mdari{text-align:center;padding:20px 24px}._yb_jzjhtf{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_jzjhtf:visited{color:#324fe1}._yb_1dhgckg{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_1ju9xiv{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_13gkdok ._yb_1ju9xiv{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_13gkdok ._yb_16aajqi{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok,.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok._yb_2725x6{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_13gkdok._yb_16aajqi._yb_2725x6{visibility:visible;display:flex}._yb_16aajqi{color:#fff;color:var(--yb-white);margin-left:2px}._yb_66uz9o:hover ._yb_1ju9xiv,._yb_18cmqx6:focus+._yb_1ju9xiv{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_1ju9xiv,.ybar-dark .ybar-ytheme-crunch ._yb_16aajqi{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1d9q0ly._yb_1dhgckg:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_1csd4ot._yb_1dhgckg:before,._yb_1csd4ot._yb_1dhgckg:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1dhgckg._yb_1x93k96{width:200px}._yb_1dhgckg:before,._yb_1dhgckg:after{right:35px}._yb_j895x3{max-height:calc(100vh - 110px);overflow-y:auto}._yb_j895x3>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_111507i{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-color:transparent;margin:-1px -1px 0}._yb_111507i:hover{text-decoration:none}._yb_p7zxb1{padding-bottom:16px;color:#232a31;color:var(--yb-batcave);background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-color:#e0e4e9;border-color:var(--yb-dirty-seagull);margin:0}._yb_nji9ct{display:flex;flex-wrap:wrap;align-items:center}._yb_p7zxb1 ._yb_nji9ct{justify-content:space-between}._yb_1xjw00x{font-size:14px;line-height:1.43;margin:0 0 12px;font-weight:600;width:100%}._yb_p7zxb1 ._yb_1xjw00x{order:1;margin:12px 0 0}._yb_1yokd7s{margin:0 12px 0 0}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-y{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-mail{fill:#000;fill:var(--yb-black);opacity:1}._yb_1yokd7s .svg__logo-y{fill:#fff;fill:var(--yb-white)}._yb_1yokd7s .svg__logo-mail{fill:#fff;fill:var(--yb-white);opacity:.7}._yb_10l1851{font-size:10px;font-weight:700;color:#000;color:var(--yb-black);line-height:1.2;padding:6px 12px;background-color:#ffa700;background-color:var(--yb-turmeric);border-radius:12px;margin:0}._yb_nz5vh3{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}._yb_1hb7bw0{list-style:none;padding:0;margin:0}._yb_9g83p+._yb_9g83p{border-top:1px solid #e0e4e9;border-top:1px solid var(--yb-dirty-seagull)}._yb_6go47k{text-decoration:none;color:#232a31;color:var(--yb-batcave);padding:16px 20px;display:block}._yb_osx86e{text-decoration:none;color:#2259b2}._yb_9g83p:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow)}._yb_9g83p:hover ._yb_osx86e{text-decoration:underline}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_18cmqx6 svg path{stroke:#232a31;stroke:var(--yb-text-primary)}.ybar-dark .ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_kesl13{font-size:14px;font-weight:500;color:#232a31;color:var(--yb-text-primary);height:20px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_kesl13{margin-left:4px}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd:hover{background:0 0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_b2tc6n:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_2o8vop{color:#6001d2;text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px}.ybar-ytheme-crunch ._yb_hotszd._yb_19wm0eb ._yb_18cmqx6 svg{margin:0;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_dbehyj{display:flex;width:6px;height:6px;justify-content:center;align-items:center;gap:10px;position:absolute;left:20px;top:9px;border-radius:100px;background:#6001d2;background:var(--yb-mail-indicator);box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);visibility:visible;opacity:0;transition:opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_dbehyj{width:3.5px;height:3.5px;position:absolute;left:21px;top:10px;border-radius:7px;background:#6001d2;background:var(--yb-mail-indicator);border:1px solid #fff;border:var(--yb-mail-indicator-border);visibility:visible;opacity:0;transition:opacity 200ms 300ms ease-out}.ybar-ytheme-crunch ._yb_hotszd:not(._yb_b2tc6n) ._yb_dbehyj._yb_ttt2ue{opacity:1}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9{opacity:0;width:0;will-change:width,opacity}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9{opacity:1;width:auto;max-width:0;overflow:hidden;will-change:max-width;transition:max-width 200ms 200ms ease-out,padding-left 200ms 200ms ease-out}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9{display:flex;padding:2px 6px;justify-content:center;align-items:center;gap:10px;border-radius:100px;background:#6001d2;background:var(--yb-mail-bubble-color);margin-left:-6px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{width:5px;margin-left:-1px;opacity:1;padding:2px 6px;transition:width 200ms ease-out,opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{max-width:20px;padding-left:8px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{padding-left:4px}._yb_hotszd._yb_1wy3z8p ._yb_1as19t9._yb_1n14rnm{opacity:1}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1oyq0y2._yb_ttt2ue{width:10px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1n059p3._yb_ttt2ue{width:15px}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-profile-panel-hover-text);text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px;width:15px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#232a31;color:var(--yb-mail-count);font-family:\\\"Yahoo Sans Cond\\\",YahooSansCond,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-uh3-cond-font);font-size:14px;font-weight:500;line-height:20px;letter-spacing:1px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o:hover ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-text-hover-color)}@media screen and (max-width:767px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{margin-left:20px}.ybar-ytheme-crunch ._yb_hotszd ._yb_dbehyj{left:40px}}._yb_1wuh254 ._yb_1mvcaav{visibility:visible}.ybar-ytheme-crunch.ybar-mail-v3 ._yb_66uz9o._yb_hotszd{display:flex;justify-content:center;height:40px;padding:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n{background:0 0;border-radius:100px;height:36px;padding:0 16px;transition:border .3s ease-in;border:1px solid #6001d2;border:1px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:has(._yb_18cmqx6:focus-visible){border:1px solid transparent}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_kesl13{color:#6001d2;color:var(--yb-text-mail-primary)}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_kesl13{display:flex}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_dbehyj._yb_ttt2ue+._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n._yb_1siviiy:not(._yb_13gkdok){border:2px solid #6001d2;border:2px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6:focus-visible{padding:4px 20px;border-radius:100px;outline-offset:-3px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6{padding:0;margin:0 16px}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 svg path{color:#5015b0;color:var(--yb-text-mail-hover);fill:#5015b0;fill:var(--yb-text-mail-hover)}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1eorzt8{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle;width:32px;height:32px}._yb_1eorzt8,._yb_1eorzt8 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8{width:18px;height:18px;padding:9px}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 svg{display:inline-block;vertical-align:baseline}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;outline-offset:0;background:0 0}._yb_1eorzt8:focus{outline-offset:10px}.ybar-ytheme-crunch #ybarNotificationMenu{cursor:pointer}.ybar-ytheme-crunch.ybar-property-finance #ybarNotificationMenu{cursor:default}._yb_1xzt09w,._yb_3jdskh{position:relative;color:#fff;color:var(--yb-white);border-width:0;font-size:16px;cursor:pointer;display:inline-block;margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_1xzt09w,.ybar-ytheme-crunch.ybar-.property-finance ._yb_3jdskh{cursor:default;height:18px;margin-top:-1px}.ybar-ytheme-fuji2 ._yb_3jdskh{margin-top:0}._yb_3jdskh span{position:absolute;color:#fff;border-width:0;font-size:14px;width:24px;height:24px;left:12px;top:-12px;border-radius:24px;background-color:#ff333a;background-color:var(--yb-swedish-fish);background-image:linear-gradient(rgb(255 51 58),rgb(255 0 186));line-height:24px;opacity:.9;text-align:center;visibility:hidden}.ybar-ytheme-fuji2 ._yb_3jdskh span{top:-5px;left:16px;width:18px;height:18px;border-radius:50%;opacity:.71;font-size:12px;font-weight:600;line-height:18px;background-image:linear-gradient(201deg,#ff03ab,#ff0200)}._yb_b093vt{width:382px;right:-36px;top:32px;padding:14px}._yb_1aoirju .yns-promo{display:none}.display-push-promos ._yb_1aoirju .yns-promo{display:block}._yb_1aoirju .yns-promo .yns-promo-content{padding-right:0!important;height:auto}._yb_1aoirju .yns-promo:after{content:'';display:block;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull);height:1px;margin:0 15px}._yb_17y6fxi ._yb_1aoirju .yns-promo:after{display:none}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title,._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin:0}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title{font-weight:700;line-height:1.429;margin-bottom:4px}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin-bottom:16px;line-height:1.143}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-ctr{border-radius:18px;font-weight:700}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-button{position:static}.display-push-promos ._yb_17y6fxi #notif-badge,.display-push-promos ._yb_17y6fxi .yns-container:not(.yns-promo){display:none}.display-push-promos._yb_1ysf3ss #notification-container:focus ._yb_1uv43xs,.display-push-promos._yb_6c0ozo ._yb_1uv43xs{visibility:visible;opacity:1}.display-push-promos._yb_1ysf3ss ._yb_b093vt{display:none}._yb_1uv43xs{max-height:calc(100vh - 110px);overflow-y:auto;top:33px;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;width:259px;right:-38px;display:block;padding:14px;position:absolute;z-index:1200;white-space:normal;border-radius:8px;visibility:hidden;opacity:1}._yb_1rq03zi{background-color:#0f69ff;background-color:var(--yb-dory);border-radius:8px;border:1px solid #d8dade;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);color:#fff;padding:16px;padding-right:15px;font-size:14px}._yb_1uv43xs:before,._yb_1uv43xs:after{border-bottom:8px solid #d8dade;border-left:8px solid transparent;border-right:8px solid transparent;content:'';height:0;position:absolute;top:6px;width:0;right:46px}._yb_1uv43xs:after{border-bottom-color:#0f69ff;border-bottom-color:var(--yb-dory);top:7px}._yb_amyzu8{font-weight:700;line-height:1.429;margin:0 0 8px}._yb_112ga8k{line-height:1.171;margin:0 0 16px;font-size:12px}._yb_pn5orf{display:flex}._yb_1ttkmdk{font-size:12px;line-height:1;padding:0;border-radius:20px;border:0;font-weight:700;cursor:pointer}._yb_1cf55jy{background-color:transparent;color:#fff;margin-right:20px}._yb_siwy7y{background-color:#fff;color:#232a31;color:var(--yb-batcave);padding:6px 16px}._yb_f5hift ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_b093vt{opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s}.ybar-ytheme-fuji2 ._yb_b093vt{max-height:calc(100vh - 110px);overflow-y:auto;top:33px}._yb_b093vt:before,._yb_b093vt:after{right:44px}._yb_1eorzt8 input[type=checkbox]{position:absolute;width:100%;height:100%;margin:-1px 0 0 -1px;padding:0 3px 3px 0;opacity:0}._yb_1eorzt8>label:focus,._yb_1eorzt8 input[type=checkbox]:checked+label{outline:0}._yb_3jdskh:hover,._yb_3jdskh:active,._yb_1eorzt8 input[type=checkbox]:checked~label{opacity:.4}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover{opacity:1}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover path{fill:#6001d2;fill:var(--yb-search-btn-color)}.ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;animation:_yb_1j771aj .25s}.ybar-property-homepage .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-property-homepage .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_f5hift ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:focus ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;opacity:1}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_b093vt{visibility:hidden;opacity:0;transition:visibility 0s linear .2s,opacity .15s linear .2s}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_1eorzt8 ._yb_1xzt09w:hover+._yb_b093vt,.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 ._yb_b093vt:hover{visibility:visible;opacity:1}#notificationPopoverContainer.ybarMenuOpen{opacity:1;visibility:visible}._yb_1uh8d09{font-size:14px;font-weight:400;overflow-y:auto;max-height:478px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1uh8d09{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}._yb_1uh8d09 .yns-notifications{padding-bottom:5px}._yb_1uh8d09 .yns-panel-header{padding:20px 0 5px 20px}._yb_1uh8d09 .yns-link,._yb_1uh8d09 .yns-link:hover{padding:15px 20px}._yb_1uh8d09 .yns-content{padding-left:16px}._yb_1uh8d09 .yns-dot{font-style:normal;font-family:'Helvetica Neue',Helvetica,Arial,sans-serif}._yb_1uh8d09 .yns-link:focus{outline-offset:-1px}._yb_1uh8d09 ul{list-style-type:none;margin:0;padding:0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}._yb_h2380e{-o-object-fit:fill;object-fit:fill;width:42px;height:35px;margin:0 -6px}._yb_1s9w0ss{align-items:center;background:#6001d2;background:var(--yb-mail-bubble-color);border-radius:100px;display:none;gap:10px;justify-content:center;margin-right:4.5px;left:8px;padding:2px 6px;position:relative;bottom:30px;transition:none;width:auto;will-change:width,opacity}._yb_1s9w0ss._yb_usimpu{display:flex}._yb_1s9w0ss ._yb_vd55ho{color:#fff;color:var(--yb-white);font-size:8px;font-style:normal;font-weight:700;line-height:10px;text-align:center;width:auto}@media screen and (max-width:767px){._yb_b093vt{right:-112px}}#notification-container .yns-panel-header-title,#notification-container .yns-title{color:var(--batcave);color:var(--yb-yns-title)}.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_3jdskh svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1eorzt8:focus-visible ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg:hover path{fill:#6001d2;fill:var(--yb-text-hover-color)}.yns-panel{overflow:hidden;font-size:14px}.yns-panel-loading{background:url(https://s.yimg.com/ok/u/assets/img/spinner-24x24-anim.gif) no-repeat center center;opacity:.5;z-index:1;min-height:58px}.yns-panel-padding-btm{padding-bottom:40px}.yns-hide{display:none}.yns-panel-footer-action{background-color:#fff;background-color:var(--white,#fff);border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5);padding:10px 0;text-align:center;position:absolute;left:0;right:0;bottom:0}.yns-navigate-center{color:#000;color:var(--black,#000);line-height:20px;text-decoration:none}.yns-navigate-center:focus,.yns-navigate-center:hover{color:#0063eb;color:var(--scooter,#0063eb);line-height:20px;text-decoration:none}.yns-panel-header{padding:10px 0 10px 16px}.yns-panel-header-title{color:#232a21;color:var(--batcave,#232a21);font-weight:700;line-height:17px}.yns-panel-error{padding:20px 0;text-align:center}.yns-indicator{background-color:#12a9ff;background-color:var(--sky,#12a9ff);width:11px;height:11px;border:solid 1.5px #fff;border:solid 1.5px var(--white,#fff);display:inline-block;border-radius:50%}.yns-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo{display:none}.display-push-promos .yns-promo{display:block}.yns-promo.yns-container .yns-content{padding-right:115px}.yns-promo.yns-container .yns-promo-ctr{background-color:#0f69ff;background-color:var(--dory,#0f69ff);border-radius:2px;border:0;color:#fff;color:var(--white,#fff);cursor:pointer;font-size:13px;height:35px;max-width:111px;min-width:96px}.yns-promo.yns-container .yns-promo-button{position:absolute;top:4px;right:4px}.yns-promo.yns-no-logo .yns-promo-logo{display:none}.yns-promo.yns-no-logo .yns-promo-content.yns-content{padding-left:0}.yns-container.yns-empty{padding:72px 0;position:relative}.display-push-promos .yns-empty{border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5)}.yns-container.yns-empty:hover{background-color:#fff;background-color:var(--white,#fff)}.yns-empty .yns-content{position:absolute;padding:0;text-align:center;width:100%}\"},{\"type\":\"script\",\"value\":\"window.$_mod_ybar={ready:function(){!function(){\\\"use strict\\\";var e=[{pageOffset:44,animationClassName:\\\"ybar-hide-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||\\\"function\\\"!=typeof a||(a(),a=r),e.removeEventListener(\\\"transitionend\\\",s)};n.addElementListener(e,\\\"transitionend\\\",s),n.addElementListener(e,\\\"transitionstart\\\",(function(){o[t]=!0,n.addElementListener(e,\\\"transitionend\\\",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t=\\\"~\\\";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if(\\\"function\\\"!=typeof o)throw new TypeError(\\\"The listener must be a function\\\");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i\u003Cr;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l\u003Cu;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,h=d.length;for(l=0;l\u003Ch;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p\u003Cu;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c\u003Cd;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a(\\\"error\\\",{message:e+\\\": \\\"+n.message,error:n,meta:t})},l=function(e){a(\\\"performance\\\",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e=\\\"YBAR client-side config is undefined\\\",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window._ybar_perf_metrics={};var p=function(e){if(!(\\\"mark\\\"in window.performance))return{stop:function(){return null}};var n=\\\"start_\\\".concat(e),t=\\\"stop_\\\".concat(e);performance.mark(n);return{stop:function(){performance.mark(t),performance.measure(e,n,t),performance.getEntriesByName(e,\\\"measure\\\").forEach((function(e,n){u()[\\\"\\\".concat(e.name,\\\"_\\\").concat(n)]=e.duration,l(e)}))}}},h=function(){return h=Object.assign||function(e){for(var n,t=1,o=arguments.length;t\u003Co;t++)for(var i in n=arguments[t])Object.prototype.hasOwnProperty.call(n,i)&&(e[i]=n[i]);return e},h.apply(this,arguments)};function m(e,n,t,o){return new(t||(t=Promise))((function(i,r){function a(e){try{c(o.next(e))}catch(e){r(e)}}function s(e){try{c(o.throw(e))}catch(e){r(e)}}function c(e){var n;e.done?i(e.value):(n=e.value,n instanceof t?n:new t((function(e){e(n)}))).then(a,s)}c((o=o.apply(e,n||[])).next())}))}function f(e,n){var t,o,i,r={label:0,sent:function(){if(1&i[0])throw i[1];return i[1]},trys:[],ops:[]},a=Object.create((\\\"function\\\"==typeof Iterator?Iterator:Object).prototype);return a.next=s(0),a.throw=s(1),a.return=s(2),\\\"function\\\"==typeof Symbol&&(a[Symbol.iterator]=function(){return this}),a;function s(s){return function(c){return function(s){if(t)throw new TypeError(\\\"Generator is already executing.\\\");for(;a&&(a=0,s[0]&&(r=0)),r;)try{if(t=1,o&&(i=2&s[0]?o.return:s[0]?o.throw||((i=o.return)&&i.call(o),0):o.next)&&!(i=i.call(o,s[1])).done)return i;switch(o=0,i&&(s=[2&s[0],i.value]),s[0]){case 0:case 1:i=s;break;case 4:return r.label++,{value:s[1],done:!1};case 5:r.label++,o=s[1],s=[0];continue;case 7:s=r.ops.pop(),r.trys.pop();continue;default:if(!(i=r.trys,(i=i.length>0&&i[i.length-1])||6!==s[0]&&2!==s[0])){r=0;continue}if(3===s[0]&&(!i||s[1]>i[0]&&s[1]\u003Ci[3])){r.label=s[1];break}if(6===s[0]&&r.label\u003Ci[1]){r.label=i[1],i=s;break}if(i&&r.label\u003Ci[2]){r.label=i[2],r.ops.push(s);break}i[2]&&r.ops.pop(),r.trys.pop();continue}s=n.call(e,r)}catch(e){s=[6,e],o=0}finally{t=i=0}if(5&s[0])throw s[1];return{value:s[0]?s[1]:void 0,done:!0}}([s,c])}}}function v(e,n){var t=\\\"function\\\"==typeof Symbol&&e[Symbol.iterator];if(!t)return e;var o,i,r=t.call(e),a=[];try{for(;(void 0===n||n-- >0)&&!(o=r.next()).done;)a.push(o.value)}catch(e){i={error:e}}finally{try{o&&!o.done&&(t=r.return)&&t.call(r)}finally{if(i)throw i.error}}return a}function y(e,n,t){if(t||2===arguments.length)for(var o,i=0,r=n.length;i\u003Cr;i++)!o&&i in n||(o||(o=Array.prototype.slice.call(n,0,i)),o[i]=n[i]);return e.concat(o||Array.prototype.slice.call(n))}\\\"function\\\"==typeof SuppressedError&&SuppressedError;var g,b=function(){function e(e){this.triggerEvent=a,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.moduleId=e,this.listeners=[],this.ybarListeners=[],this.destroyFns=[]}return e.prototype.addElementListener=function(e,n,t,o){e&&(e.addEventListener(n,t,o),this.listeners.push([e,n,t]))},e.prototype.addEventListener=function(e,n){s(e,n),this.ybarListeners.push([e,n])},e.prototype.onDestroy=function(e){this.destroyFns.push(e)},e.prototype.destroy=function(){this.executeDestroyFns(),this.destroyListeners(),this.destroyYbarListeners()},e.prototype.executeDestroyFns=function(){for(;this.destroyFns.length;){var e=this.destroyFns.pop();null==e||e()}},e.prototype.destroyListeners=function(){for(var e=this.listeners.pop();e;){var n=v(e,3),t=n[0],o=n[1],i=n[2];null==t||t.removeEventListener(o,i),e=this.listeners.pop()}},e.prototype.destroyYbarListeners=function(){for(var e,n,t=this.ybarListeners.pop();t;){var o=v(t,2),i=o[0],a=o[1];e=i,n=a,r.removeListener(e,n),t=this.ybarListeners.pop()}},e}();!function(e){e[e.CREATED=0]=\\\"CREATED\\\",e[e.INITIALIZED=1]=\\\"INITIALIZED\\\",e[e.DESTROYED=2]=\\\"DESTROYED\\\"}(g||(g={}));var w=function(){function e(e,n){this.name=e,this.initFn=n,this.ybarApi=new b(this.name),this.state=g.CREATED}return e.prototype.init=function(){this.state!==g.INITIALIZED&&(this.initFn(this.ybarApi,document,window),this.state=g.INITIALIZED)},e.prototype.reInit=function(){this.destroy(),this.init()},e.prototype.destroy=function(){this.state!==g.DESTROYED&&this.state!==g.CREATED&&(this.ybarApi.destroy(),this.state=g.DESTROYED)},e}(),_=\\\"function\\\"==typeof Symbol&&\\\"symbol\\\"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&\\\"function\\\"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?\\\"symbol\\\":typeof e},L=function(e,n){if(!(e instanceof n))throw new TypeError(\\\"Cannot call a class as a function\\\")},x=function(){function e(e,n){for(var t=0;t\u003Cn.length;t++){var o=n[t];o.enumerable=o.enumerable||!1,o.configurable=!0,\\\"value\\\"in o&&(o.writable=!0),Object.defineProperty(e,o.key,o)}}return function(n,t,o){return t&&e(n.prototype,t),o&&e(n,o),n}}(),k=function(){function e(n){L(this,e),this._config=n}return x(e,[{key:\\\"_getRequestUrl\\\",value:function(e){var n=e.url||this._config.service.url,t=e.isRMP||this._config.service.isRMP;if(n){var o=n.split(\\\"?\\\"),i={path:o[0],queryParams:o[1]?o[1].split(\\\"&\\\"):[]};o=i.path.split(\\\";\\\"),i.path=o[0],i.matrixParams=o.slice(1);var r=e.queryParams,a=e.matrixParams;a&&!t&&Object.keys(a).forEach((function(e){i.matrixParams.push(encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(a[e]||\\\"\\\"))})),r&&Object.keys(r).forEach((function(e){i.queryParams.push(encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(r[e]||\\\"\\\"))}));var s=i.path;return i.matrixParams.length&&(s+=\\\";\\\"+i.matrixParams.join(\\\";\\\")),i.queryParams.length&&(s+=\\\"?\\\"+i.queryParams.join(\\\"&\\\")),s}}},{key:\\\"_getRequestBody\\\",value:function(e){return e&&JSON.stringify(e)||\\\"\\\"}},{key:\\\"_parseRequestResult\\\",value:function(e){var n=this._config.service.isRMP;if(\\\"string\\\"==typeof e)try{e=JSON.parse(e)}catch(n){e={}}return e=e||{},{css:n?e.assets&&e.assets.css:e.css,count:n?e.data&&e.data.count:e.count,markup:e.html,newCount:n?e.data&&e.data.newCount:e.newCount}}},{key:\\\"read\\\",value:function(e,n){this._attemptRequest(\\\"GET\\\",e,n)}},{key:\\\"update\\\",value:function(e,n){this._attemptRequest(\\\"PUT\\\",e,n)}},{key:\\\"create\\\",value:function(e,n){this._attemptRequest(\\\"POST\\\",e,n)}},{key:\\\"_attemptRequest\\\",value:function(e,n,t){var o=this._config.service.attemptCount;n||(n={});var i=this._getRequestUrl(n),r={body:this._getRequestBody(n.body),method:e,url:i};this._sendRequest(r,o,t)}},{key:\\\"_sendRequest\\\",value:function(e,n,t){var o=this;e=e||{};var i=o._config.service,r=1e3*i.attemptDelay,a=e,s=a.url,c=a.body,l=new XMLHttpRequest;l.open(e.method,s),l.responseType=i.responseType,l.timeout=i.timeout;var d=function(){n>0?(n--,setTimeout((function(){o._sendRequest(e,n,t)}),r)):t&&t(new Error(\\\"Error: \\\"+l.status+\\\" \\\"+l.statusText),null)};l.onload=function(){if(200===l.status){var n=o._parseRequestResult(l.response||l.responseText);t&&t(null,n,e)}else d()},l.onerror=d,\\\"GET\\\"===e.method?l.send():l.send(c)}}]),e}(),E=\\\" \\\";function S(e,n){if(e&&!C(e,n)){var t=e.className+E+n;e.className=t}}function C(e,n){var t=e&&e.className&&e.className.split(E);return!!t&&-1!==t.indexOf(n)}function A(e,n){if(e){var t=e.className&&e.className.split(E);if(t){var o=t.indexOf(n);o>=0&&t.splice(o,1),e.className=t.join(E)}}}function M(e,n){if(e){if(!n)return e;for(var t in n)n.hasOwnProperty(t)&&(e[t]=n[t])}}var N,I,T,O=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._markup=\\\"\\\",o._newCount,o._count,o._request=t}return x(e,[{key:\\\"_replaceAllNotifications\\\",value:function(e){this._markup=e.markup||\\\"\\\",this._newCount=e.newCount&&parseInt(e.newCount,10)||0,this._count=e.count&&parseInt(e.count,10)||0}},{key:\\\"resetNewCount\\\",value:function(){if(0!==this._newCount&&this._config.service.resetUrl){var e={url:this._config.service.resetUrl};this._request.read(e,(function(e,n){}))}this._newCount=0}},{key:\\\"_requestNotifications\\\",value:function(e,n){var t=this,o=t._config.panel,i={count:o.maxCount,imageTag:o.imageTag,theme:o.theme};e||(e={}),o.notificationTypes&&(i.notificationTypes=o.notificationTypes),M(i,e.matrixParams);var r={matrixParams:i};t._request.read(r,(function(e,o){!e&&o&&t._replaceAllNotifications(o),o=o||{},n&&n(e,o)}))}},{key:\\\"getNotifications\\\",value:function(){return{count:this._count,markup:this._markup,newCount:this._newCount}}},{key:\\\"fetchNotifications\\\",value:function(e,n){this._requestNotifications(e,n)}}]),e}(),B=\\\"yns-panel-loading\\\",q=\\\"yns-panel\\\",P=\\\"yns-hide\\\",R=\\\"yns-panel-padding-btm\\\",D=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._panelNode=null,o._store=t}return x(e,[{key:\\\"_generatePanelMarkup\\\",value:function(e,n){var t=this._config,o=void 0,i=void 0;\\\"undefined\\\"!=typeof window&&(o=window.Notification&&\\\"default\\\"===window.Notification.permission,i=t.promos.bypassEligibleClassCheck||C(document.body,t.promos.eligibleBodyClass));var r=t.promos.enableNotifOnboard&&o&&i?'\u003Cli class=\\\"yns-container yns-promo {noLogoClass}\\\">\u003Cdiv class=\\\"yns-link\\\">\u003Cimg class=\\\"yns-img yns-promo-logo\\\" src=\\\"{promoLogo}\\\" />\u003Cdiv class=\\\"yns-content yns-promo-content\\\">\u003Cspan class=\\\"yns-promo-title yns-title\\\">{notifOnboardMsg}\u003C/span>\u003Cspan class=\\\"yns-promo-button\\\">\u003Cbutton class=\\\"yns-promo-ctr js-push-subscribe\\\" data-subscription-topic=\\\"{subscriptionTopic}\\\" data-ylk=\\\"sec:hd;subsec:notifications-promo;slk:Notify Me;\\\" data-subscription-ylk=\\\"sec:hd;subsec:notifications-promo;\\\" >{notifOnboardBtnLabel}\u003C/button>\u003C/span>\u003C/div>\u003C/div>\u003C/li>':\\\"\\\";if(r){var a=t.promos.showYahooLogo?\\\"\\\":\\\"yns-no-logo\\\";r=r.replace(\\\"{notifOnboardBtnLabel}\\\",t.promos.notifOnboardBtnLabel).replace(\\\"{notifOnboardMsg}\\\",t.promos.notifOnboardMsg).replace(\\\"{subscriptionTopic}\\\",t.promos.subscriptionTopic).replace(\\\"{noLogoClass}\\\",a).replace(\\\"{promoLogo}\\\",t.promos.promoLogo)}var s=n.newCount>t.panel.maxCount?n.newCount:\\\"\\\",c=t.panel.notificationCenterPath,l=c?\\\"\\\":P,d=t.panel.headerMsg?\\\"\\\":\\\" \\\"+P,u=c?R:\\\"\\\",p=void 0;n.count?p=n.markup:p='\u003Cli class=\\\"yns-container yns-empty\\\">\u003Cdiv class=\\\"yns-content\\\">{emptyPanelMsg}\u003C/div>\u003C/li>'.replace(\\\"{emptyPanelMsg}\\\",t.panel.emptyPanelMsg);return e=e.replace(\\\"{notifMarkup}\\\",p).replace(\\\"{promoMarkup}\\\",r).replace(\\\"{hideClass}\\\",l).replace(\\\"{notifCenterLink}\\\",c).replace(\\\"{paddingClass}\\\",u).replace(\\\"{headerMsg}\\\",t.panel.headerMsg).replace(\\\"{hideHeaderClass}\\\",d).replace(/{notificationCenterNavMsg}/g,t.panel.notificationCenterNavMsg).replace(/{newCount}/g,s)}},{key:\\\"render\\\",value:function(e,n){var t=this;if(t._panelNode){var o=void 0,i=t._panelNode,r=void 0,a=void 0;switch(e){case\\\"expanded_panel\\\":o='\u003Cdiv class=\\\"yns-panel-header{hideHeaderClass}\\\">\u003Cspan class=\\\"yns-panel-header-title\\\">{headerMsg}\u003C/span>\u003C/div>\u003Cdiv class=\\\"yns-panel-data\\\">\u003Cul class=\\\"yns-notifications {paddingClass}\\\">{promoMarkup}{notifMarkup}\u003C/ul>\u003C/div>\u003Cdiv class=\\\"yns-panel-footer-action {hideClass}\\\">\u003Ca class=\\\"yns-navigate-center\\\" href=\\\"{notifCenterLink}\\\" data-ylk=\\\"sec:hd;subsec:notifications-viewall;slk:{notificationCenterNavMsg};\\\">{notificationCenterNavMsg}\u003C/a>\u003C/div>',a=t._store.getNotifications(),r=t._generatePanelMarkup(o,a),i.innerHTML=r;break;case\\\"error_panel\\\":r=(o='\u003Cdiv class=\\\"yns-panel-error\\\">\u003Cspan> {errorMsg} \u003C/span>\u003C/div>').replace(\\\"{errorMsg}\\\",t._config.panel.errorMsg),i.innerHTML=r}n&&n()}else n&&n(new Error(\\\"No panel parent\\\"))}},{key:\\\"createPanelParentNode\\\",value:function(e){e&&(e.innerHTML='\u003Cdiv class=\\\"yns-panel\\\" id=\\\"yns-panel\\\">\u003C/div>',this._panelNode=document.getElementById(q))}},{key:\\\"updateBadgeNode\\\",value:function(e){if(e){var n=this._store.getNotifications().newCount,t=this._config.badge.maxCount;if(n){var o=n>t?t+\\\"+\\\":n;e.innerHTML=o}else e.innerHTML=\\\"\\\"}}},{key:\\\"addStyles\\\",value:function(e){if(e&&\\\"undefined\\\"!=typeof window){var n=document.getElementById(this._config.panel.styleTagId);n||((n=document.createElement(\\\"style\\\")).type=\\\"text/css\\\",n.id=this._config.panel.styleTagId,n.innerText=e,document.head.appendChild(n))}}}]),e}(),H=function(){function e(n,t,o){L(this,e);var i=this;i._store=t,i._view=o,i._config=n;var r=i._config.panel;i._panelParentNode=document.querySelector(r.parentSelector),i._badgeNode=i._config.badge.selector&&document.querySelector(i._config.badge.selector),i._indicatorNode=r.indicatorSelector&&document.querySelector(r.indicatorSelector)}return x(e,[{key:\\\"createPanelParentNode\\\",value:function(){this._view.createPanelParentNode(this._panelParentNode),this._notifPanelNode=document.getElementById(q)}},{key:\\\"refreshPanelNode\\\",value:function(e,n){var t=this;S(t._notifPanelNode,B),t._store.fetchNotifications(e,(function(e,o){var i=window.wafer&&window.wafer.base;i&&i.destroy(t._notifPanelNode),e?t._notifPanelNode.innerHTML||(t._view.render(\\\"error_panel\\\"),S(t._notifPanelNode,B)):(t._view.render(\\\"expanded_panel\\\"),t._view.updateBadgeNode(t._badgeNode),t._showBadge(),t._showIndicator(),t._view.addStyles(o.css)),A(t._notifPanelNode,B),i&&i.sync(t._notifPanelNode.parentNode),n&&n(e,o)}))}},{key:\\\"resetBadge\\\",value:function(){var e=this;e._store.resetNewCount(),e._view.updateBadgeNode(e._badgeNode),S(e._badgeNode,e._config.badge.hideClass)}},{key:\\\"_showIndicator\\\",value:function(){this._indicatorNode&&(this._store.getNotifications().newCount?S(this._indicatorNode,this._config.panel.indicatorClass):A(this._indicatorNode,this._config.panel.indicatorClass))}},{key:\\\"_showBadge\\\",value:function(){var e=this;e._store.getNotifications().newCount?A(e._badgeNode,e._config.badge.hideClass):S(e._badgeNode,e._config.badge.hideClass)}}]),e}(),U={promos:{eligibleBodyClass:\\\"display-push-promos\\\",enableNotifOnboard:!0,bypassEligibleClassCheck:!1,notifOnboardBtnLabel:\\\"Notify Me\\\",notifOnboardMsg:\\\"Get alerts for breaking news and top stories\\\",promoLogo:\\\"https://s.yimg.com/cv/apiv2/ae/news/circle_bell.png\\\",showYahooLogo:!0,subscriptionTopic:\\\"gondor_homerun_news\\\"},badge:{hideClass:\\\"\\\",maxCount:5,selector:\\\"\\\"},panel:{emptyPanelMsg:\\\"You have no new notifications.\\\",errorMsg:\\\"\\\",headerMsg:\\\"Notifications\\\",imageTag:\\\"img:40x40|2|80\\\",indicatorClass:\\\"yns-indicator\\\",indicatorSelector:null,maxCount:6,notificationCenterNavMsg:\\\"View all {newCount} notifications\\\",notificationCenterPath:\\\"\\\",notificationTypes:\\\"\\\",parentSelector:null,styleTagId:\\\"notificationStyles\\\",theme:\\\"default\\\"},service:{attemptCount:1,attemptDelay:2,url:null,resetUrl:null,isRMP:!1,responseType:\\\"json\\\",timeout:1500}},Y={NotificationClient:function(){function e(n){L(this,e);var t=this;t.config=t._parseConfig(n),t._validateRequiredConfigs()&&(t._request=new k(t.config),t._store=new O(t.config,t._request),t._view=new D(t.config,t._store),t._panelController=new H(t.config,t._store,t._view),t._panelController.createPanelParentNode(),t._assignHelperMethods())}return x(e,[{key:\\\"_parseConfig\\\",value:function(e){var n={};for(var t in M(n,U),n)if(n.hasOwnProperty(t)){var o=n[t],i=e[t];\\\"object\\\"===(void 0===o?\\\"undefined\\\":_(o))?M(o,i):n[t]=e[t]}return n}},{key:\\\"_validateRequiredConfigs\\\",value:function(){var e=this.config;return!(!e.panel.parentSelector||!e.service.url)}},{key:\\\"_assignHelperMethods\\\",value:function(){var e=this;e.helpers={refreshPanelNode:e._panelController.refreshPanelNode.bind(e._panelController),resetBadge:e._panelController.resetBadge.bind(e._panelController),resetIndicator:function(){A(e._panelController._indicatorNode,e.config.panel.indicatorClass)}}}}]),e}()},j=\\\"lnct\\\",F=function(){function e(){var e,n;this.personalized=!1,this.ybarElem=document.getElementById(\\\"ybar\\\"),this.partnerClasses=null===(n=null===(e=this.ybarElem)||void 0===e?void 0:e.className)||void 0===n?void 0:n.match(/ybar-variant-([a-z]*)/),this.client=new Y.NotificationClient(this.getConfig())}return e.prototype.refreshPanel=function(){var e,n,t,o=this,i={lastUpdate:this.getTimeStamp()||this.setTimeStamp(),loadInHpViewer:!0,includePersonalized:this.personalized},r=(null===(e=window.YAHOO)||void 0===e?void 0:e.context)||(null===(n=window.Af)||void 0===n?void 0:n.context)||{};return r.region&&r.lang&&(i.lang=r.lang,i.region=r.region),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&(i.partner=this.partnerClasses[1]),new Promise((function(e,n){o.client.helpers.refreshPanelNode({matrixParams:i},(function(t,o){t&&(c(\\\"Notification refresh error:\\\",t),n(t)),e(o)}))}))},e.prototype.resetBadge=function(){this.client.helpers.resetBadge(),this.setTimeStamp()},e.prototype.getConfig=function(){var e,n,t,o,i,r=document.getElementById(\\\"notification-container\\\"),a=null===(e=null==r?void 0:r.dataset)||void 0===e?void 0:e.config;if(N&&!a)return N;var s={promos:{eligibleBodyClass:\\\"display-push-promos\\\",enableNotifOnboard:!0},badge:{selector:\\\"#notif-badge\\\",hideClass:\\\"ybar-notification-hidden\\\"},panel:{emptyPanelMsg:\\\"You have no new notifications.\\\",errorMsg:\\\"Please check back later.\\\",headerMsg:\\\"Notifications\\\",maxCount:5,parentSelector:\\\"#ybarNotificationBody\\\",notificationTypes:\\\"breakingNews\\\"},service:{url:\\\"/tdv2_fp/api/resource/NotificationHistory.getHistory\\\",isRMP:!1}},l={};if(a){\\\"att\\\"===(null===(n=this.partnerClasses)||void 0===n?void 0:n[1])&&(s.promos.showYahooLogo=!1);try{var d=JSON.parse(a);l=h({},d),this.personalized=1===d.personalize}catch(e){c(\\\"Notifications config parsing error\\\",e)}r&&delete r.dataset.config}return N=this.mergeConfigs(s,l),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&\\\"yahoo\\\"!==(null===(o=this.partnerClasses)||void 0===o?void 0:o[1])&&(null===(i=N.promos)||void 0===i?void 0:i.subscriptionTopic)&&delete N.promos.subscriptionTopic,N},e.prototype.mergeConfigs=function(e,n){var t=h({},e);for(var o in e)t[o]=h(h({},e[o]),n[o]);return t},e.prototype.getTimeStamp=function(){var e;return null===(e=window.localStorage)||void 0===e?void 0:e.getItem(j)},e.prototype.setTimeStamp=function(){var e,n=\\\"\\\"+Math.floor((new Date).getTime()/1e3);return null===(e=window.localStorage)||void 0===e||e.setItem(j,n),n},e}(),z=new F,G=function(){return z},W=\\\"\\\",J=[],V=function(){},K=function(){window.removeEventListener(\\\"beforeunload\\\",K),\\\"\\\"!==W&&c(\\\"Rapid not found on page\\\",new Error(W))},X=null,Z=function(){return null===X&&(X=document.getElementById(\\\"ybar\\\")),X},$=function(){var e=0,n=window.YAHOO;if(I)return I;if(n)if(n.i13n)if(n.i13n.__RAPID_INSTANCES__)if(n.i13n.__RAPID_INSTANCES__.length\u003C1)W=\\\"YBAR: no instances of rapid found!\\\";else{var t=function(e){var n=void 0;if(e&&e.length>0)for(var t=0;t\u003Ce.length&&(!(n=e[t].instance)||null===n.getRapidAttribute(\\\"spaceid\\\")||isNaN(n.getRapidAttribute(\\\"spaceid\\\")));++t)n=void 0;return n}(n.i13n.__RAPID_INSTANCES__);if(t){I=t,W=\\\"\\\",clearInterval(T),window.removeEventListener(\\\"beforeunload\\\",K);var o={useViewability:!0};!!document.querySelector(\\\".ybar-track-link-views\\\")||(o.clickonly=!0);var i=[],r=Z();if(null!==r)i.push(r.getAttribute(\\\"id\\\"));else if(window.YBAR)for(var a=0,s=window.YBAR.getConfig().componentCount;a\u003Cs;++a)i.push(\\\"ybar-component-\\\".concat(a));if(i.length>0){if(I.addModules(i,!1,o),J.length>0)for(e=0;e\u003CJ.length;++e){var c=J[e];c.type&&c.options&&(\\\"beaconClick\\\"===c.type?I.beaconClick(c.options.secValue,c.options.slkValue,c.options._pValue,c.options.clickParams,c.options.outcome,V,c.options.options):\\\"beaconEvent\\\"===c.type&&I.beaconEvent(c.options.eventName,c.options.pageParams,c.options.outcome))}}else W=\\\"YBAR: No `#ybar` wrapper div found for Rapid module tracking\\\"}else W=\\\"YBAR: no instances of rapid found with spaceid\\\"}else W=\\\"YBAR: `YAHOO.i13n.__RAPID_INSTANCES__` is not defined!\\\";else W=\\\"YBAR: `YAHOO.i13n` is not defined!\\\";else W=\\\"YBAR: `YAHOO` is not defined!\\\"},Q=function(e,n,t,o,i,r,a){I?I.beaconClick(e,n,t,o,i,r,a):(J.push({type:\\\"beaconClick\\\",options:{secValue:e,slkValue:n,_pValue:t,clickParams:o,outcome:i||null,options:a||null}}),r&&\\\"function\\\"==typeof r&&r())},ee=function(){I&&I.refreshModule(\\\"ybar\\\")},ne={},te=null,oe=null,ie=function(){return Date.now()},re=function(e,n){return\\\"number\\\"==typeof e&&\\\"number\\\"==typeof n?Math.floor(n-e):null},ae=function(){var e;oe=ie(),window.performance&&window.performance.timing&&window.performance.timing.navigationStart&&(e=window.performance.timing.navigationStart,te=e),window.performance&&window.performance.timing&&window.performance.timing.domContentLoadedEventStart&&(oe=window.performance.timing.domContentLoadedEventStart);var n={ns_ready:re(te,ne.search_assist_ready),dcl_ready:re(oe,ne.search_assist_ready)};setTimeout((function(){var e,t,o,i;e=\\\"saready\\\",t=n,o=null,i=V,I?I.beaconEvent(e,t,o):J.push({type:\\\"beaconEvent\\\",options:{eventName:e,pageParams:t,outcome:o}}),i&&\\\"function\\\"==typeof i&&i()}),200)},se=function(){T=window.setInterval($,100),setTimeout((function(){T&&(clearInterval(T),K())}),1e4),window.addEventListener(\\\"beforeunload\\\",K),$(),te=ie(),\\\"loading\\\"===document.readyState?window.addEventListener(\\\"DOMContentLoaded\\\",ae):ae()},ce=function(){var e,n,t,o=I||$(),i=null==o?void 0:o.getRapidAttribute(\\\"spaceid\\\");if(i||(i=null===(n=null===(e=window.YAHOO)||void 0===e?void 0:e.i13n)||void 0===n?void 0:n.SPACEID),!i){var r=Z();i=null!==(t=null==r?void 0:r.getAttribute(\\\"data-spaceid\\\"))&&void 0!==t?t:\\\"\\\"}return i||\\\"\\\"},le=function(){T&&clearInterval(T),I=null,W=\\\"\\\",X=null},de=function(e){return~e.indexOf(\\\"?\\\")?e+=\\\"&\\\":e+=\\\"?\\\",e},ue=function(e){return e.includes(\\\"default_user_profile_pic\\\")},pe=function(e,n){for(var t=e+n,o=0;o\u003Ct.length;++o){var i=t.charCodeAt(o);if((i\u003C19968||i>40959)&&(i\u003C13312||i>19903)&&(i\u003C44032||i>55215))return!1}return!0},he={navBeaconFired:!1},me=[\\\"ready\\\",\\\"navigation\\\"],fe=function(){function e(e){var n=this;this.triggerEvent=a,this.addEventListener=s,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.rapidRefresh=ee,this.state=h({},he),this.modules=e,this.userEmail=\\\"\\\",window.YBAR&&(me.forEach((function(e){var t=\\\"on\\\".concat(e),o=window.YBAR[t];o&&(n[t]=o)})),window.YBAR.wssid&&(this.wssid=window.YBAR.wssid),window.YBAR.appid&&(this.appid=window.YBAR.appid)),me.forEach((function(e){var t=\\\"on\\\".concat(e);s(e,(function(){for(var o,i=[],r=0;r\u003Carguments.length;r++)i[r]=arguments[r];\\\"navigation\\\"===e?n.navigate(i[0]):null===(o=n[t])||void 0===o||o.call.apply(o,y([n],v(i),!1))}))}))}return e.prototype.getUserEmail=function(){return this.userEmail},e.prototype.setUserEmail=function(e){this.userEmail=e},e.prototype.switchMailLogo=function(e){var n=this.getConfig().mailVariantLogos;if(n[e]){var t=n[e],o=t.dark,i=t.light;if(o&&i){var r=\\\"\\\".concat(o.src_1x,\\\" 1x, \\\").concat(o.src_2x,\\\" 2x\\\"),a=\\\"\\\".concat(i.src_1x,\\\" 1x, \\\").concat(i.src_2x,\\\" 2x\\\"),s=v(Array.from(document.querySelectorAll(\\\"#ybar-logo img\\\")),2),c=s[0],l=s[1];c&&c.setAttribute(\\\"srcset\\\",a),l&&l.setAttribute(\\\"srcset\\\",r)}}},e.prototype.init=function(){this.state=h({},he),se(),this.modules.forEach((function(e){return e.init()}))},e.prototype.reInit=function(){this.state=h({},he),le(),se(),z=new F,this.modules.forEach((function(e){return e.reInit()}))},e.prototype.destroy=function(){this.state=h({},he),le(),this.modules.forEach((function(e){return e.destroy()}))},e.prototype.navigate=function(e){for(var n,t=this,o=e.detail.event,i=o.target||o.srcElement;null!==i.parentNode&&(!i.nodeName||\\\"a\\\"!==i.nodeName.toLocaleLowerCase());)i=i.parentNode;var r=!1;(function(e,n){var t;return\\\"_blank\\\"===(null===(t=null==n?void 0:n.target)||void 0===t?void 0:t.toLowerCase())||2===e.which||4===e.button||e.altKey||e.ctrlKey||e.shiftKey||e.metaKey||!1})(o,i)||(o.preventDefault(),r=!0);var a=null===(n=this.onnavigation)||void 0===n?void 0:n.call(this,e),s=((null==i?void 0:i.dataset)||{}).rapid_p,c=void 0===s?\\\"\\\":s,l=function(e){var n,t=null===(n=null==e?void 0:e.dataset)||void 0===n?void 0:n.ylk;return t?t.split(\\\";\\\").reduce((function(e,n){var t=v(n.split(\\\":\\\"),2),o=t[0],i=t[1];return e[o]=i,e}),{}):{}}(i);l.tar=function(e){void 0===e&&(e=\\\"\\\");var n=e.match(/^https?:\\\\/\\\\/([^/?#]+)(?:[/?#]|$)/i);return n&&n[1]}(null==i?void 0:i.href)||document.location.hostname,l.tar_uri||(l.tar_uri=i.pathname||\\\"\\\"),this.state.navBeaconFired?a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href):Q(l.sec||\\\"\\\",l.slk||(null==i?void 0:i.textContent)||\\\"\\\",c,l,null,(function(){(o.defaultPrevented||r)&&(t.state.navBeaconFired=!0),a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href)}))},e}(),ve=new Map,ye=function(e,n){var t=p(e),o=new w(e,n);o.init(),ve.set(e,o),t.stop()},ge={scrollPoints:[{pageOffset:60,animationClassName:\\\"ybar-hide-navigation\\\",animationClassNameOnScrollUp:\\\"ybar-show-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],scrollUpThreshold:5},be={scrollPoints:[{pageOffset:44,animationClassName:\\\"ybar-hide-inner-wrap\\\",animationClassNameOnScrollUp:\\\"ybar-show-inner-wrap\\\",transitionElSelector:\\\"#ybar-inner-wrap\\\"}],scrollUpThreshold:5},we={scrollPoints:[{pageOffset:44,animationClassName:\\\"ybar-keep-navigation\\\",animationClassNameOnScrollUp:\\\"ybar-show-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],scrollUpThreshold:5},_e=!1,Le=function(){_e||(_e=!0,ye(\\\"ybar-sticky\\\",(function(t){var o,i=t.getConfig();i.bucketConfig&&(o=!0===i.bucketConfig.keepNavOnScroll);var r=\\\"smartphone\\\"===i.device,a=document.querySelector(\\\".ybar-sticky\\\"),s=r?ge:{};r&&\\\"shops\\\"===i.property?s=be:o&&(s=we),a&&function(t,o){var i,r,a,s,c,l,d,u,p,h,m,f,v=t.getConfig(),y=null!==(a=null!==(r=null===(i=null==v?void 0:v.bucketConfig)||void 0===i?void 0:i.scrollThreshold)&&void 0!==r?r:null==o?void 0:o.scrollThreshold)&&void 0!==a?a:0,g=null!==(l=null!==(c=null===(s=null==v?void 0:v.bucketConfig)||void 0===s?void 0:s.scrollUpThreshold)&&void 0!==c?c:null==o?void 0:o.scrollUpThreshold)&&void 0!==l?l:y,b=null!==(p=null!==(u=null===(d=null==v?void 0:v.bucketConfig)||void 0===d?void 0:d.modalClassName)&&void 0!==u?u:null==o?void 0:o.modalClassName)&&void 0!==p?p:\\\"modal-open\\\",w=null!==(f=null!==(m=null===(h=null==v?void 0:v.bucketConfig)||void 0===h?void 0:h.scrollPoints)&&void 0!==m?m:null==o?void 0:o.scrollPoints)&&void 0!==f?f:e,_=document.documentElement,L=w.map((function(e){return n(e.transitionElSelector,t)})),x=0,k=function(e){var n=_.classList.contains(e.animationClassName),t=_.scrollTop>0,o=_.scrollTop\u003Ce.pageOffset,i=_.scrollTop>e.pageOffset,r=_.scrollTop>x+y,a=_.scrollTop\u003Cx-g,s=e.animationClassNameOnScrollUp;_.classList[t?\\\"add\\\":\\\"remove\\\"](\\\"ybar-page-is-scrolled\\\"),_.classList.contains(b)||(n&&(o||i&&a)?(s&&_.classList.add(s),_.classList.remove(e.animationClassName)):!n&&i&&r&&(s&&_.classList.remove(s),_.classList.add(e.animationClassName)))};t.addElementListener(window,\\\"scroll\\\",(function(e){var n=document.getElementById(\\\"ybar\\\");n&&n.classList.contains(\\\"ybar-searchbox-assist-fullscreen\\\")?e.preventDefault():(w.forEach((function(e,n){L[n].isRunning?L[n].onAfterTransition=function(){k(e)}:k(e)})),x=_.scrollTop)}))}(t,s)})))};\\\"interactive\\\"===document.readyState||\\\"complete\\\"===document.readyState?(console.log(\\\"[ybar debug] Nav-hide init triggered immediately\\\"),Le()):(document.addEventListener(\\\"DOMContentLoaded\\\",(function(){console.log(\\\"[ybar debug] Nav-hide init triggered ondomcontentloaded\\\"),Le()})),document.addEventListener(\\\"load\\\",(function(){console.log(\\\"[ybar debug] Nav-hide init triggered onload\\\"),Le()})));var xe=function(e){return!(!e||!e.parentNode)&&e===e.parentNode.querySelector(e.nodeName+\\\":hover\\\")},ke={},Ee=function(e,n,t,o,i){e.addElementListener(n,\\\"mouseenter\\\",(function(){var e=JSON.stringify({sec:t,slk:o,params:i});ke[e]||(ke[e]=!0,Q(t,o,\\\"\\\",i),setTimeout((function(){delete ke[e]}),1e3))}))},Se=function(e,n,t){var o=\\\"ybar-show-outline\\\",i=\\\"ybar-hide-outline\\\",r=[],a=document.querySelector(e),s=document.querySelector(n),c=function(e,n){for(var t=e.className.split(\\\" \\\"),r=[],a=0;a\u003Ct.length;++a){var s=t[a].trim();s!==i&&s!==o&&r.push(s)}r.push(n),e.className=r.join(\\\" \\\")},l=function(){s&&c(s,i)},d=function(){s&&c(s,o)};a&&(t.addElementListener(a.parentNode,\\\"mousedown\\\",(function(){r.push({name:\\\"mousedown\\\",ts:new Date})})),t.addElementListener(a,\\\"focus\\\",(function(){for(var e=2,n=[function(){},l,d],t=0;t\u003Cr.length;++t){var o=r[t];if(0===e&&\\\"mousedown\\\"===o.name)e=2;else if(1!==e&&\\\"mousedown\\\"===o.name){(new Date).getTime()-o.ts.getTime()\u003C100&&(e=1)}else\\\"mousedown\\\"===r[0].name&&\\\"blur\\\"===o.name&&(e=0)}r.length=0,n[e]()})),t.addElementListener(a,\\\"blur\\\",(function(){r.push({name:\\\"blur\\\",ts:new Date}),l()})))};document.body.addEventListener(\\\"click\\\",(function(){a(\\\"close-all-menus\\\")}));var Ce,Ae=document.getElementById(\\\"ybar\\\"),Me=Ae&&Ae.className&&Ae.className.match(/ybar-property-([a-z]*)/);(null==Me?void 0:Me.length)&&(Ce=Me[1]);var Ne,Ie=function(e,n,t){e||t&&t(\\\"Missing required params - type: \\\".concat(e));var o=h(h({},n),{src:\\\"ybar\\\",_rdn:(new Date).getTime().toString().substr(7)}),i=Object.keys(o).map((function(e){return encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(o[e])})).join(\\\"&\\\"),r=\\\"\\\".concat(\\\"https://www.yahoo.com\\\").concat(\\\"/_td_api/beacon\\\",\\\"/\\\").concat(e,\\\"?\\\").concat(i).concat(function(){var e=\\\"\\\";try{var n=window.YAHOO&&window.YAHOO.context||window.Af&&window.Af.context||{};[\\\"apptype\\\",\\\"rid\\\",\\\"bucketId\\\",\\\"bucket\\\",\\\"device\\\",\\\"osName\\\",\\\"browserName\\\",\\\"browserVersion\\\"].forEach((function(t){void 0!==n[t]&&(e+=\\\"&\\\".concat(encodeURIComponent(t),\\\"=\\\").concat(encodeURIComponent(n[t])))}))}catch(e){console.log(e)}return e}(),\\\"&site=\\\").concat(Ce),a=new Image;a.onerror=function(e){var n=e instanceof ErrorEvent?e.error:e.toString();t&&t(n)},a.onload=function(){t&&t()},a.src=r},Te=p(\\\"ybar-init\\\");Ne=new fe(ve),window.YBAR=Ne,function(){if(\\\"PerformanceObserver\\\"in window)try{new PerformanceObserver((function(e){e.getEntries().forEach((function(e,n){u()[\\\"\\\".concat(e.name,\\\"_\\\").concat(n)]=e.startTime,l(e)}))})).observe({entryTypes:[\\\"paint\\\"]})}catch(n){var e=new Error(\\\"Unknown error observing paint event\\\");c(\\\"Error\\\",e)}}(),window.YBAR.triggerEvent(\\\"ready\\\"),Te.stop(),s(\\\"performance\\\",(function(){setTimeout((function(){try{var e=u();Math.round(100*Math.random())>90&&Ie(\\\"performance\\\",e)}catch(e){}}),1e3)})),se(),s(\\\"error\\\",(function(e){var n=e&&e.detail||{},t=n.error||{},o=n.message||t.message||t.toString();try{var i={code:t.name,file:t.fileName||\\\"\\\",line:t.lineNumber||\\\"\\\",message:o};Ie(\\\"error\\\",i)}catch(e){}}));var Oe=\\\"_yb_7aa7uj\\\",Be=\\\"_yb_1kdwaa2\\\",qe=\\\"_yb_1vpez70\\\",Pe=\\\"_yb_1hdnnak\\\";if(\\\"undefined\\\"!=typeof Element&&!Element.prototype.matches){var Re=Element.prototype;Re.matches=Re.matchesSelector||Re.mozMatchesSelector||Re.msMatchesSelector||Re.oMatchesSelector||Re.webkitMatchesSelector}var De=function(e,n){for(;e&&9!==e.nodeType;){if(\\\"function\\\"==typeof e.matches&&e.matches(n))return e;e=e.parentNode}};function He(e,n,t,o,i){var r=Ue.apply(this,arguments);return e.addEventListener(t,r,i),{destroy:function(){e.removeEventListener(t,r,i)}}}function Ue(e,n,t,o){return function(t){t.delegateTarget=De(t.target,n),t.delegateTarget&&o.call(e,t)}}var Ye,je=function(e,n,t,o,i){return\\\"function\\\"==typeof e.addEventListener?He.apply(null,arguments):\\\"function\\\"==typeof t?He.bind(null,document).apply(null,arguments):(\\\"string\\\"==typeof e&&(e=document.querySelectorAll(e)),Array.prototype.map.call(e,(function(e){return He(e,n,t,o,i)})))},Fe=function(e){this.data=e,this.next=null,this.prev=null},ze=function(){function e(){this.head=null,this.tail=null}return e.prototype.push=function(e){var n=new Fe(e);return this.head?this.tail?(n.prev=this.tail,this.tail.next=n,this.tail=n):(this.tail=n,this.tail.prev=this.head,this.head.next=this.tail):(this.head=n,n.next=this.tail),n},e.prototype.size=function(){for(var e=0,n=this.head;n;)e+=1,n=n.next;return e},e.prototype.getHead=function(){return this.head},e.prototype.getTail=function(){return this.tail},e.prototype.get=function(e){if(e>=this.size())return null;for(var n=0,t=this.head;(null==t?void 0:t.next)&&n\u003Ce;)n+=1,t=t.next;return t},e.prototype.unshift=function(e){var n=new Fe(e);return this.head?this.tail?(n.next=this.head,this.head.prev=n,this.head=n):(n.next=this.head,this.head.prev=n,this.tail=this.head,this.head=n):(this.head=n,n.next=this.tail),n},e.prototype.shift=function(){if(!this.head)return null;var e=this.head;if(!this.tail)return this.head=null,e;var n=this.head.next;return n&&(this.head=n,this.head.prev=null),this.head===this.tail&&(this.head.next=null,this.tail=null),e},e}();!function(e){e.next=\\\"next\\\",e.prev=\\\"prev\\\"}(Ye||(Ye={}));var Ge=function(){function e(e,n){this.leftRightMap=new Map,this.upDownMap=new Map,this.moreMenuLinkedList=new ze,e&&n.containerElm&&(this.ybar=e,this.options=n,this._init())}return e.prototype._init=function(){var e=this,n=this.options.isUserAccountNavigation?this.options.containerElm.querySelectorAll(\\\"a, \\\".concat(this.options.accountSwitcherButtonSelector)):this.options.containerElm.querySelectorAll(this.options.navlistItemSelector||\\\"li\\\"),t=this.options.isUserAccountNavigation?y(y([],v(this.options.loggedInUser),!1),v(n),!1):y([],v(n),!1),o=new ze;if(this.options.isUserAccountNavigation?t.forEach((function(n){\\\"A\\\"!==n.nodeName&&\\\"BUTTON\\\"!==n.nodeName||n.setAttribute(\\\"tabindex\\\",\\\"-1\\\");var t=o.push(n),i={list:o,node:t};e.upDownMap.set(n,i)})):t.forEach((function(n){var t=n.getElementsByTagName(\\\"A\\\");if(0!==t.length){var i=t[0],r=o.push(i),a={list:o,node:r};if(e.leftRightMap.set(i,a),e.options.dropdownClass&&n.classList.contains(e.options.dropdownClass))for(var s=new ze,c=0;c\u003Ct.length;c++){var l=t[c],d=s.push(l);e.leftRightMap.set(l,a);var u={list:s,node:d};e.upDownMap.set(l,u)}}})),this.options.enableMoreMenu&&this.options.moreMenuNavElm){this.leftRightMap.set(this.options.moreMenuNavElm,{list:o,node:{data:this.options.moreMenuNavElm,get next(){return o.getHead()},get prev(){for(var e=o.getHead();null==e?void 0:e.next;){if(\\\"-1\\\"===e.next.data.getAttribute(\\\"tabindex\\\"))break;e=e.next}return e}}});var i=this.moreMenuLinkedList;this.upDownMap.set(this.options.moreMenuNavElm,{list:this.moreMenuLinkedList,node:{data:this.options.moreMenuNavElm,get next(){return i.getHead()},get prev(){return i.getTail()}}})}this._addEventListeners()},e.prototype.unshiftMoreMenuItem=function(e){if(e){var n=this.moreMenuLinkedList.unshift(e);this.upDownMap.set(e,{list:this.moreMenuLinkedList,node:n});var t=this.leftRightMap.get(this.options.moreMenuNavElm);t&&this.leftRightMap.set(e,t)}},e.prototype.shiftMoreMenuItem=function(){var e=this.moreMenuLinkedList.shift();e&&(this.upDownMap.delete(e.data),this.leftRightMap.delete(e.data))},e.prototype._addEventListeners=function(){var e=this,n=je(this.options.containerElm,\\\"a, button\\\",\\\"keydown\\\",(function(n){e._keydownHandler(n)}),!0);this.options.isUserAccountNavigation&&this.ybar.addElementListener(this.options.loggedInUserElement,\\\"keydown\\\",(function(n){e._keydownHandler(n)})),this.options.enableMoreMenu&&this.ybar.addElementListener(this.options.moreMenuNavElm,\\\"keydown\\\",(function(n){e._keydownHandler(n)})),this.ybar.onDestroy((function(){n.destroy()}))},e.prototype._keydownHandler=function(e){var n=e.delegateTarget||e.currentTarget;switch(e.key){case\\\"Down\\\":case\\\"ArrowDown\\\":e.preventDefault(),this._go(n,this.upDownMap,Ye.next);break;case\\\"Up\\\":case\\\"ArrowUp\\\":e.preventDefault(),this._go(n,this.upDownMap,Ye.prev);break;case\\\"Left\\\":case\\\"ArrowLeft\\\":e.preventDefault(),this._go(n,this.leftRightMap,Ye.prev);break;case\\\"Right\\\":case\\\"ArrowRight\\\":e.preventDefault(),this._go(n,this.leftRightMap,Ye.next);break;case\\\"Spacebar\\\":case\\\" \\\":n.click();break;default:return}},e.prototype._go=function(e,n,t){var o=this,i=n.get(e);if(i){for(var r=i.list,a=i.node[t];a&&\\\"none\\\"===window.getComputedStyle(a.data).display;)a=a[t];if(!a)for(a=t===Ye.next?r.getHead():r.getTail();a&&\\\"none\\\"===window.getComputedStyle(a.data).display;)a=a[t];setTimeout((function(){o.options.enableMoreMenu&&o.options.moreMenuNavElm&&\\\"-1\\\"===(null==a?void 0:a.data.getAttribute(\\\"tabindex\\\"))?o.options.moreMenuNavElm.focus():null==a||a.data.focus()}),1)}},e}(),We=/\\\\$({|%7B)GDPR_CONSENT_(\\\\d+)(}|%7D)/g,Je=/\\\\$({|%7B)GDPR(}|%7D)/g,Ve=/\\\\[timestamp\\\\]/g,Ke=function(e){return e.replace(Ve,Date.now()+\\\"\\\")},Xe=function(e){return m(void 0,void 0,void 0,(function(){var n,t,o,i;return f(this,(function(r){switch(r.label){case 0:return r.trys.push([0,2,,3]),[4,new Promise((function(e,n){if(!window.__tcfapi){var t=\\\"Missing TCF API\\\",o=new Error(t);return c(t,o),n(o)}window.__tcfapi(\\\"getTCData\\\",2,(function(t,o){return o&&\\\"error\\\"!==t.cmpStatus?e(t):n(!1)}),a)}))];case 1:return n=r.sent(),t=function(e,n){var t=n.gdprApplies;return e.replace(Je,t?\\\"1\\\":\\\"0\\\")}(e,n),o=function(e,n){var t=n.gdprApplies,o=n.tcString;return e.replace(We,t?o:\\\"\\\")}(t,n),[2,Ke(o)];case 2:return r.sent(),i=\\\"Error adding consent to \\\".concat(e),c(i,new Error(i)),[2,e];case 3:return[2]}var a}))}))},Ze=function(e,n){return[].forEach.call(e,n)},$e=function(e,n){if(n.container){new Ge(e,{containerElm:n.container,isUserAccountNavigation:!1});var t,o,i=e.getConfig();if(function(e,n){var t;if(n&&!n.getAttribute(\\\"src\\\")){var o=(null===(t=n.dataset)||void 0===t?void 0:t.src)||\\\"\\\";Xe(o).then((function(e){n.setAttribute(\\\"src\\\",e)})),e.onDestroy((function(){n.setAttribute(\\\"src\\\",\\\"\\\")}))}}(e,n.teaserImpression),Ze(n.allLinks,(function(t){return e.addElementListener(t,\\\"click\\\",(function(){var e;e=n.allLinks,Ze(e,(function(e){e.style.pointerEvents=\\\"none\\\"})),setTimeout((function(){Ze(e,(function(e){e.style.pointerEvents=\\\"auto\\\"}))}),1e3)}))})),n.consentLinks&&Ze(n.consentLinks,(function(n){var t=n.getAttribute(\\\"href\\\")||\\\"\\\";Xe(t).then((function(e){n.setAttribute(\\\"href\\\",e)})),e.onDestroy((function(){n.setAttribute(\\\"href\\\",t)}))})),\\\"mail\\\"===i.property){var r=(t=n.allLinks,o=function(e){return e.classList.contains(Be)},[].find.call(t,o));r&&e.addElementListener(r,\\\"click\\\",(function(n){n.preventDefault(),e.triggerEvent(\\\"topnav-link-click\\\",{id:\\\"mail\\\"})})),i.bucketConfig.disable_ybar_teaser_navigation&&n.teaserLink&&e.addElementListener(n.teaserLink,\\\"click\\\",(function(n){n.preventDefault(),e.triggerEvent(\\\"eyebrow-upsell-click\\\")}))}}};ye(\\\"ybar-mod-topnavigation\\\",(function(e){var n={allLinks:document.querySelectorAll(\\\".\\\".concat(qe,\\\" a\\\")),consentLinks:document.querySelectorAll(\\\".ybar-consent-link\\\"),teaserImpression:document.querySelector(\\\".\\\".concat(Pe)),teaserLink:document.querySelector(\\\".\\\".concat(Oe,\\\" a\\\")),container:document.querySelector(\\\"nav.\\\".concat(qe))};$e(e,n)}));var Qe,en,nn=\\\"_yb_ztmye6\\\",tn=\\\"_yb_19bd6jn\\\",on=\\\"_yb_1cyv7cf\\\",rn=\\\"_yb_f7rhc5\\\",an=\\\"_yb_11moegh\\\",sn=\\\"_yb_1gy8x2f\\\",cn=\\\"_yb_1s8en0t\\\",ln=\\\"_yb_p1ay7e\\\",dn=\\\"_yb_1tc6s78\\\",un=\\\"_yb_15lxr5s\\\",pn=\\\"_yb_71n6h7\\\",hn=\\\"_yb_zt8r7k\\\",mn=\\\"_yb_1nmkswb\\\",fn=\\\"_yb_eph76r\\\",vn=\\\"_yb_1l4qmah\\\",yn=\\\"_yb_1r8rh3d\\\",gn=\\\"_yb_t63thq\\\",bn=\\\"_yb_d0xnya\\\",wn=\\\"_yb_1nqehb8\\\",_n=\\\"_yb_vn8olo\\\",Ln=\\\"_yb_1b57e2c\\\",xn=\\\"_yb_1o2q9l9\\\",kn=\\\"_yb_15me9cs\\\",En=\\\"_yb_1zb6bl\\\",Sn=\\\"_yb_y4ol49\\\",Cn=\\\"_yb_1j7efhh\\\",An=\\\"_yb_1fdxbyk\\\",Mn={animation:\\\"_yb_b8wao5\\\",\\\"left-open\\\":\\\"_yb_o1abn5\\\",noscroll:\\\"_yb_svdohr\\\",overlay:\\\"_yb_pczj3d\\\",\\\"fade-in-out\\\":\\\"_yb_nvikvw\\\",\\\"right-open\\\":\\\"_yb_bu38ay\\\",\\\"center-open\\\":\\\"_yb_y9hxi9\\\"},Nn=function(e,n){if(200!==e.status){var t=new Error(\\\"Request failed with status: \\\"+e.status);t._meta={status:e.status},e.ymreqid&&(t._meta={ymreqid:e.ymreqid}),n(t)}else{var o=null;try{o=JSON.parse(e.responseText)}catch(e){var i=new Error(\\\"Error parsing responseText\\\");return i._meta={originalError:e},void n(i)}n(null,o)}},In=function(e,n){return void 0===n&&(n={}),m(void 0,void 0,void 0,(function(){return f(this,(function(t){return[2,new Promise((function(t,o){var i=new XMLHttpRequest;if(i.open(\\\"string\\\"==typeof n.method?n.method:\\\"GET\\\",\\\"string\\\"==typeof e?e:e.url,!0),\\\"object\\\"==typeof n.headers){var r=n.headers;for(var a in r)i.setRequestHeader(a,r[a])}i.withCredentials=\\\"include\\\"===n.credentials,i.onreadystatechange=function(){4===i.readyState&&t({ok:i.status>=200&&i.status\u003C=299,status:i.status,text:function(){return Promise.resolve(i.responseText)},json:function(){return new Promise((function(e,n){try{e(JSON.parse(i.responseText))}catch(e){n(e)}}))}})},i.send(n.body)}))]}))}))},Tn=function(e,n){return void 0===n&&(n={}),(\\\"function\\\"==typeof window.fetch?fetch:In)(e,n)},On=function(e,n){var t=e.url,o=e.headers,i=void 0===o?{}:o;return i[\\\"X-Requested-With\\\"]=\\\"XMLHttpRequest\\\",Tn(t,{headers:i,credentials:\\\"include\\\"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t},n)}))}))};!function(e){e[e.COUNT=0]=\\\"COUNT\\\"}(Qe||(Qe={})),function(e){e[e.PENDING=0]=\\\"PENDING\\\",e[e.COMPLETE=1]=\\\"COMPLETE\\\"}(en||(en={}));var Bn={0:0,1:1,9:9,99:99,150:150},qn=new Map,Pn=function(){function e(){}return Object.defineProperty(e.prototype,\\\"wssid\\\",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.wssid;return t||(t=(null===(n=document.querySelector('input[name=\\\"mail_wssid\\\"]'))||void 0===n?void 0:n.value)||\\\"\\\",this.wssid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.wssid=e||\\\"\\\"},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,\\\"appid\\\",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.appid;return t||(t=(null===(n=document.querySelector('input[name=\\\"mail_appid\\\"]'))||void 0===n?void 0:n.value)||\\\"\\\",this.appid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.appid=e||\\\"\\\"},enumerable:!1,configurable:!0}),e.prototype.fetchCount=function(e){return m(this,void 0,void 0,(function(){var n,t,o,i,r=this;return f(this,(function(a){return n=function(e){var n=qn.get(e);if(n){if(n.status===en.PENDING)return n.promise;var t=Date.now()-12e4;return n.data&&n.lastRequested>t?Promise.resolve(n.data):void 0}}(Qe.COUNT),(t=this._checkForMockData())?[2,t]:!e&&n?[2,n]:(1,o={data:{responseType:\\\"json\\\",requests:[{id:\\\"GetMailboxId\\\",uri:\\\"/ws/v3/mailboxes/\\\",method:\\\"GET\\\",filters:{select:{mailboxId:\\\"$..mailboxes[?(@.isPrimary==true)].id\\\"}},suppressResponse:!0,requests:[{id:\\\"ListDecos\\\",uri:\\\"/ws/v3/mailboxes/@.id==$(mailboxId)/decos\\\",method:\\\"GET\\\"}]}]}},i=this._fetch(o,1,(function(e){var n=r._normalizerCountResponse(e);return function(e,n){var t={lastRequested:Date.now(),status:en.COMPLETE,promise:Promise.resolve(n),data:n};qn.set(e,t)}(Qe.COUNT,n),n})),s=Qe.COUNT,c=i,l={lastRequested:Date.now(),status:en.PENDING,promise:c},qn.set(s,l),[2,i]);var s,c,l}))}))},e.prototype._fetch=function(e,n,t){var o,i;return m(this,void 0,void 0,(function(){var r,a,s,l,d,u,p,m,v,y,g,b,w,_,L,x;return f(this,(function(f){switch(f.label){case 0:if(r=e.data,a=void 0===r?{}:r,s=e.params,l=void 0===s?{}:s,d=\\\"EC-4008\\\",u=\\\"EC-4003\\\",p=this._getYmreqid(),!this.appid)throw new Error(\\\"No appId, user is logged out\\\");m=h({appId:this.appid},l),this.wssid&&\\\"mail_wssid\\\"!==this.wssid&&(m.wssid=this.wssid),e.params=m,v=[],Object.keys(m).forEach((function(e){var n=m[e];n&&v.push(\\\"\\\".concat(encodeURIComponent(e),\\\"=\\\").concat(encodeURIComponent(n)))})),y=v.length?\\\"?\\\".concat(v.join(\\\"&\\\")):\\\"\\\",g=\\\"https://apis.mail.yahoo.com/ws/v3/batch\\\".concat(y),f.label=1;case 1:return f.trys.push([1,4,,5]),[4,Tn(g,{method:\\\"POST\\\",body:JSON.stringify(a),credentials:\\\"include\\\",headers:{\\\"Content-Type\\\":\\\"application/json\\\",\\\"X-Oath-YmReqId\\\":p}})];case 2:return[4,(b=f.sent()).json()];case 3:if(w=f.sent(),b.ok)return[2,t(null===(i=w.result)||void 0===i?void 0:i.responses)];if((_=null===(o=null==w?void 0:w.error)||void 0===o?void 0:o.code)===u)return[2,this._handleWssidApiError(w,e,n,t)];throw _===d?new Error(\\\"Session has expired\\\"):new Error(\\\"Mail Api Responded with an Error\\\");case 4:throw L=f.sent(),c(\\\"JWS: \\\".concat((x=L).message),x),L;case 5:return[2]}}))}))},e.prototype._checkForMockData=function(){var e=document.getElementById(\\\"ybar\\\");if(e&&e.hasAttribute(\\\"data-mc\\\")){var n=e.getAttribute(\\\"data-mc\\\");if(n&&Bn[n])return Bn[n]}},e.prototype._normalizerCountResponse=function(e){var n,t,o,i,r,a;if(!e)return 0;var s=((null===(o=null===(t=null===(n=null==e?void 0:e[0])||void 0===n?void 0:n.response)||void 0===t?void 0:t.result)||void 0===o?void 0:o.decos)||[]).find((function(e){return\\\"FTI\\\"===(null==e?void 0:e.id)}));return s&&null!==(a=null===(r=null===(i=null==s?void 0:s.counts)||void 0===i?void 0:i[0])||void 0===r?void 0:r.unseen)&&void 0!==a?a:0},e.prototype._handleWssidApiError=function(e,n,t,o){var i,r,a=null===(r=null===(i=null==e?void 0:e.error)||void 0===i?void 0:i.details)||void 0===r?void 0:r.wssid,s=n.params,c=(void 0===s?{}:s).wssid;if(a){if(c&&a===c)throw new Error(\\\"API provided same invalid WSSID\\\");if(void 0!==t&&t>0)return t-=1,this.wssid=a,this._fetch(n,t,o);throw new Error(\\\"Max retries with invalid WSSID reached\\\")}throw new Error(\\\"valid WSSID missing from API Response\\\")},e.prototype._getYmreqid=function(){var e=(new Date).getTime();return\\\"xxxxxxxx-xxxx-xxxx-09xx-xxxxxxxxxx00\\\".replace(new RegExp(\\\"x\\\",\\\"g\\\"),(function(){var n=(e+16*Math.random())%16|0;return e=Math.floor(e/16),n.toString(16)}))},e}(),Rn={add:[{itemId:\\\"ybar-mail-banner\\\",reactions:[\\\"SHOWN\\\"]}]};ye(\\\"ybar-mod-sidenav\\\",(function(e){var n,t={sidenavBtn:document.getElementById(\\\"_yb_sidenav-btn\\\"),sidenav:document.querySelector(\\\".\\\".concat(bn)),menu:document.querySelector(\\\".\\\".concat(_n)),sections:document.querySelectorAll(\\\".\\\".concat(fn)),closeBtn:document.querySelector(\\\".\\\".concat(tn)),panels:document.querySelectorAll(\\\".\\\".concat(mn)),backBtn:document.querySelector(\\\".\\\".concat(nn)),footer:document.querySelector(\\\".\\\".concat(ln)),copyright:document.querySelector(\\\".\\\".concat(rn)),selectedSectionLinks:document.querySelectorAll(\\\".\\\".concat(yn,\\\" a\\\")),focusedElement:document.querySelector(\\\".\\\".concat(yn,\\\" .\\\").concat(cn)),editionsDropdown:document.querySelector(\\\".\\\".concat(an)),mailUnread:document.querySelector(\\\".\\\".concat(xn)),mailTooltip:document.getElementById(\\\"_yb_mail-tooltip\\\"),tooltipClose:document.getElementById(\\\"_yb_mail-tooltip-close\\\")},o=window.location.href.split(\\\"?\\\")[0]?window.location.href.split(\\\"?\\\")[0].replace(/\\\\/$/,\\\"\\\"):window.location.href,i=y([],v(t.selectedSectionLinks),!1);if(!t.focusedElement)for(var r=0;r\u003Ci.length;r++){var a=i[r];if(a.href&&a.href.replace(/\\\\/$/,\\\"\\\")===o){null===(n=a.parentElement)||void 0===n||n.classList.add(\\\"\\\".concat(cn));break}}var s=new Pn,c=function(e,n){var t=e.menu,o=e.sidenavBtn,i=e.sidenav,r={sec:\\\"ybar\\\",slk:\\\"hamburger\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};t&&o&&\\\"true\\\"===o.getAttribute(\\\"aria-expanded\\\")&&(o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),setTimeout((function(){null==i||i.setAttribute(\\\"style\\\",\\\"\\\")}),500),n&&t.dispatchEvent(new CustomEvent(\\\"toggle-overlay\\\")),Q(\\\"ybar\\\",r.slk,\\\"\\\",r),t.scrollTop=0,d(e))},l=function(e,n,t){var o=n.sidenav;e.classList.toggle(\\\"\\\".concat(un)),o&&(o.classList.contains(\\\"\\\".concat(gn))?(o.classList.remove(\\\"\\\".concat(gn)),Q(\\\"ybar\\\",t,\\\"\\\",{sec:\\\"ybar\\\",slk:t,elm:\\\"cl\\\",rspns:\\\"cl\\\",pkgt:\\\"side-nav\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"})):(o.scrollTop=0,o.classList.add(\\\"\\\".concat(gn)),Q(\\\"ybar\\\",t,\\\"\\\",{sec:\\\"ybar\\\",slk:t,elm:\\\"expand\\\",pkgt:\\\"side-nav\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"})))},d=function(e){var n,t=e.menu,o=e.sections,i=e.sidenav;if(null===(n=e.sidenav)||void 0===n||n.classList.remove(\\\"\\\".concat(gn)),function(e){var n=e.panels,t=e.sidenav;t&&t.classList.remove(\\\"\\\".concat(gn)),n&&Array.from(n).forEach((function(e){e.classList.contains(\\\"\\\".concat(un))||e.classList.add(\\\"\\\".concat(un))}))}(e),o&&t){var r=t.querySelector(\\\".\\\".concat(yn));if(Array.from(o).forEach((function(e){if(e.classList.contains(\\\"\\\".concat(sn))){e.classList.replace(\\\"\\\".concat(sn),\\\"\\\".concat(on));var n=e.querySelector(\\\"ul.\\\".concat(pn));n&&u(n,e)}})),r){r.classList.replace(\\\"\\\".concat(on),\\\"\\\".concat(sn));var a=r.querySelector(\\\"ul\\\");a&&a.setAttribute(\\\"style\\\",\\\"\\\")}i&&(i.scrollTop=0)}},u=function(e,n){e.classList.remove(\\\"\\\".concat(pn)),n.style.height=\\\"\\\"},p=function(e,n){e.classList.add(\\\"\\\".concat(pn)),n.style.height=n.scrollHeight+\\\"px\\\"},m=function(e){var n=e.mailTooltip;null==n||n.classList.remove(\\\"\\\".concat(An)),null==n||n.classList.add(\\\"\\\".concat(Cn)),setTimeout((function(){null==n||n.remove()}),400)},f=function(){On({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/auth/v2/crumb?appId=yahoo_fp\\\"},(function(e,n){e?m(t):n&&n.crumb&&function(e,n){var t=e.url,o=e.ymreqid,i=e.crumb,r=e.body;Tn(t,{method:\\\"POST\\\",headers:h(h({\\\"Content-Type\\\":\\\"application/json\\\"},\\\"string\\\"==typeof i?{\\\"X-CSRF-Token\\\":i}:{}),\\\"string\\\"==typeof o?{\\\"X-Oath-YmReqId\\\":o}:{}),body:void 0!==r?JSON.stringify(r):null,credentials:\\\"include\\\"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t,ymreqid:o},n)}))}))}({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP/DIALOG?appId=yahoo_fp\\\",crumb:n.crumb,body:Rn},(function(){console.log(\\\"record updated\\\")}))}))};if(t.tooltipClose&&t.mailTooltip&&(On({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP?appId=yahoo_fp&reactionGroups=DIALOG&itemIds=ybar-mail-banner\\\"},(function(e,n){var o,i,r=null===(o=document.getElementById(\\\"ybar\\\"))||void 0===o?void 0:o.hasAttribute(\\\"data-mc\\\");if(null==n?void 0:n.userReactions[0]){var a=t.mailTooltip;(null==n?void 0:n.userReactions[0]).reactionList.length&&!r?null==a||a.remove():(null==a||a.classList.add(\\\"\\\".concat(An)),f(),(null===(i=t.mailTooltip)||void 0===i?void 0:i.classList.contains(\\\"no-fade\\\"))||setTimeout((function(){m(t)}),1e4))}})),t.tooltipClose.addEventListener(\\\"click\\\",(function(){m(t)}))),t.sidenavBtn&&t.closeBtn){if(function(e,n,t,o,i){var r,a;void 0===i&&(i=!1);var s=e||document.body,c=document.createElement(\\\"div\\\");c.classList.add(Mn.overlay),c.setAttribute(\\\"data-hidden\\\",\\\"true\\\"),i&&c.classList.add(Mn[\\\"fade-in-out\\\"]),null===(a=null===(r=s.parentNode)||void 0===r?void 0:r.parentNode)||void 0===a||a.appendChild(c),s.classList.add(Mn.animation);var l=document.documentElement,d=!0,u=0,p=function(){d=!d,c.setAttribute(\\\"data-hidden\\\",\\\"\\\".concat(d)),null==l||l.classList.toggle(\\\"ybar-overlay\\\"),document.body.classList.toggle(Mn.noscroll,!d),s.classList.toggle(Mn[n+\\\"-open\\\"],!d),d?(c.scrollTop=0,t.triggerEvent(\\\"yb-overlay-closed\\\")):null==o||o.focus(),0===u&&(u=1,setTimeout((function(){ee()}),300))};t.onDestroy((function(){var e,n;null===(n=null===(e=s.parentNode)||void 0===e?void 0:e.parentNode)||void 0===n||n.removeChild(c),s.classList.remove(Mn.animation),d||p()})),t.addElementListener(s,\\\"toggle-overlay\\\",(function(){p()})),t.addElementListener(c,\\\"mousedown\\\",(function(){p()}))}(t.menu,\\\"left\\\",e,void 0,!0),e.addEventListener(\\\"yb-overlay-closed\\\",(function(){c(t,!1)})),e.addElementListener(t.sidenavBtn,\\\"click\\\",(function(){document.getElementById(\\\"_yb_mail-tooltip\\\")&&m(t),function(e){var n=e.menu,t=e.sidenavBtn,o=e.sidenav,i={sec:\\\"ybar\\\",slk:\\\"hamburger\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n&&t&&o){o.style.display=\\\"flex\\\",n.dispatchEvent(new CustomEvent(\\\"toggle-overlay\\\")),t.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),i.elm=\\\"expand\\\",Q(\\\"ybar\\\",i.slk,\\\"\\\",i);var r=n.querySelector(\\\".\\\".concat(yn)),a=null==r?void 0:r.querySelector(\\\"ul\\\");r&&a&&p(a,r),o.scrollTop=0}}(t)})),e.addElementListener(t.closeBtn,\\\"click\\\",(function(){c(t,!0)})),t.sections)Array.from(t.sections).forEach((function(n){var o=n.querySelector(\\\"h3\\\"),i=n.querySelector(\\\"ul\\\"),r=n.querySelector(\\\"a\\\"),a=null==o?void 0:o.classList.contains(\\\"\\\".concat(wn)),s=null==o?void 0:o.getElementsByClassName(\\\"\\\".concat(Ln))[0],c=function(e){u(e,n),n.classList.remove(\\\"\\\".concat(sn)),setTimeout((function(){n.classList.contains(\\\"\\\".concat(sn))||n.classList.add(\\\"\\\".concat(on))}),0)},d=function(e){n.classList.remove(\\\"\\\".concat(on)),n.classList.add(\\\"\\\".concat(sn)),p(e,n)};o&&i&&e.addElementListener(s,\\\"click\\\",(function(){var e={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",e.slk,\\\"\\\",e);d(i),e.elm=\\\"expand\\\",Q(\\\"ybar\\\",e.slk,\\\"\\\",e)})),o&&i&&a&&e.addElementListener(o,\\\"click\\\",(function(){var e={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",e.slk,\\\"\\\",e);d(i),e.elm=\\\"expand\\\",Q(\\\"ybar\\\",e.slk,\\\"\\\",e)})),o&&i&&a&&e.addElementListener(o,\\\"keydown\\\",(function(e){13===e.keyCode&&o.click()})),o&&i&&e.addElementListener(s,\\\"keydown\\\",(function(e){var t=e.keyCode;e.stopPropagation();var r={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(13===t&&n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",r.slk,\\\"\\\",r);13===t&&(d(i),r.elm=\\\"expand\\\",Q(\\\"ybar\\\",r.slk,\\\"\\\",r))})),o&&i&&!a&&e.addElementListener(o,\\\"keydown\\\",(function(e){13===e.keyCode&&(null==r||r.click())}));var h=n.querySelectorAll(\\\".\\\".concat(dn));h&&Array.from(h).forEach((function(n){var o=n.querySelector(\\\".\\\".concat(mn)),i=n.querySelector(\\\".\\\".concat(hn)),r=n.querySelector(\\\".\\\".concat(vn)),a=n.querySelector(\\\".\\\".concat(nn)),s=(null==r?void 0:r.innerText)||\\\"\\\";o&&a&&i&&(e.addElementListener(i,\\\"click\\\",(function(){l(o,t,s),function(e){var n=e.sections;n&&Array.from(n).forEach((function(e){var n=e.classList.contains(\\\"\\\".concat(an)),t=e.classList.contains(\\\"\\\".concat(sn));if(n&&t){e.classList.replace(\\\"\\\".concat(sn),\\\"\\\".concat(on));var o=e.querySelector(\\\"ul.\\\".concat(pn));o&&u(o,e)}}))}(t)})),e.addElementListener(a,\\\"click\\\",(function(){l(o,t,\\\"close-back-btn\\\")})))}))}));window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&c(t,!0)}))}t.mailUnread&&function(e,n){var o=t.mailUnread,i=t.sidenavBtn;n.fetchCount().then((function(n){if(o&&n>0){if(o&&i){var t=n>99;o.classList.add(\\\"\\\".concat(Sn)),i.classList.add(\\\"count-loaded\\\"),o.textContent=t?\\\"99+\\\":n+\\\"\\\",t?o.classList.add(\\\"\\\".concat(kn)):n>=10&&o.classList.add(\\\"\\\".concat(En))}e.onDestroy((function(){o&&(o.textContent=\\\"\\\")}))}})).catch((function(){}))}(e,s)}));var Dn=\\\"_yb_jczj1k\\\",Hn=function(e,n){var t;n.logoImages&&(t=n.logoImages).length>0&&Array.prototype.forEach.call(t,(function(e){e.onerror=function(){e.onerror=null,e.style.display=\\\"none\\\"}})),n.wrapper&&(function(e,n){e&&(Se(\\\"#ybar-logo\\\",\\\"#ybar-logo\\\",n),n.onDestroy((function(){e.classList.remove(\\\"ybar-show-outline\\\"),e.classList.remove(\\\"ybar-hide-outline\\\")})))}(n.wrapper,e),function(e,n){n&&e.addElementListener(n,\\\"click\\\",(function(){e.triggerEvent(\\\"logo-click\\\")}))}(e,n.wrapper))};ye(\\\"ybar-mod-logo\\\",(function(e){var n={wrapper:document.getElementById(\\\"ybar-logo\\\"),logoImages:document.querySelectorAll(\\\".\\\".concat(Dn))};Hn(e,n)}));var Un={\\\"dropdown-open\\\":\\\"_yb_vzoe3f\\\",\\\"merchant-is-selected\\\":\\\"_yb_1gowcw0\\\",overlay:\\\"_yb_1q63er\\\",\\\"selected-merchant-clear-button\\\":\\\"_yb_mee1aw\\\",\\\"shops-buttons\\\":\\\"_yb_oqmcti\\\",\\\"styled-select\\\":\\\"_yb_1keccof\\\",tooltip:\\\"_yb_pdliwc\\\",\\\"tooltip--show\\\":\\\"_yb_bl56hb\\\",tooltip__text:\\\"_yb_1fur7o1\\\",tooltip__voice:\\\"_yb_14fpxqy\\\",tooltip__web:\\\"_yb_tbw5to\\\",dark:\\\"_yb_we4h45\\\",darker:\\\"_yb_12iiprm\\\",light:\\\"_yb_3fjps7\\\",midnight60:\\\"_yb_183uuqr\\\",\\\"search-input-uh3-hover\\\":\\\"_yb_1lpnx2c\\\",\\\"search-input-uh3-focus-visible\\\":\\\"_yb_1xlhm25\\\",\\\"sa-btn-bar\\\":\\\"_yb_1vfhw76\\\",\\\"searchbox-icon-uh3\\\":\\\"_yb_uothnr\\\",empty:\\\"_yb_32uk3w\\\"},Yn=function(e,n){var t=Math.max(e,n),o=Math.min(e,n),i=Math.abs(t-o);return y([],v(new Array(i+1)),!1).map((function(e,n){return o+n}))},jn=function(e,n,t){var o=e.getConfig().bucketConfig,i=(void 0===o?{}:o).enable_search_ui,r=void 0!==i&&i;if(n.ybar){n.ybar.classList.add(\\\"ybar-searchbox-assist-fullscreen\\\"),document.documentElement.classList.add(\\\"ybar-overlay\\\"),document.body.classList.add(\\\"ybar-overlay-noscroll\\\");Q(\\\"ybar\\\",\\\"websrch\\\",\\\"\\\",{elm:\\\"expand\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"}),setTimeout((function(){n.searchInput instanceof HTMLInputElement&&(t&&(n.searchInput.value=t),n.searchInput.focus(),r&&window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view&&!window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.show())}))}},Fn=function(e){var n;null===(n=e.ybar)||void 0===n||n.classList.remove(\\\"ybar-searchbox-assist-fullscreen\\\"),document.documentElement.classList.remove(\\\"ybar-overlay\\\"),document.body.classList.remove(\\\"ybar-overlay-noscroll\\\"),e.searchInput instanceof HTMLInputElement&&(e.searchInput.value=\\\"\\\",e.searchInput.blur())},zn=function(e,n){var t=e.getConfig();\\\"smartphone\\\"===t.device&&(\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme&&e.addElementListener(n.searchInput,\\\"click\\\",(function(){var t,o;t=\\\"search_input_focus_click\\\",null!==(o=ie())&&(ne[t]||(ne[t]=o)),e.addElementListener(n.searchForm,\\\"click\\\",(function(){if(n.ybar){if(n.ybar.classList.contains(\\\"ybar-searchbox-assist-fullscreen\\\"))return;n.ybar.classList.add(\\\"ybar-searchbox-assist-fullscreen\\\"),n.ybar.classList.add(\\\"ybar-searchbox-assist-fadein\\\")}if(!document.documentElement.classList.contains(\\\"ybar-overlay\\\")){document.documentElement.classList.toggle(\\\"ybar-overlay\\\"),document.body.classList.add(\\\"ybar-overlay-noscroll\\\");Q(\\\"ybar\\\",\\\"websrch\\\",\\\"\\\",{elm:\\\"expand\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"})}}))})),e.addElementListener(n.searchBoxPlaceholder,\\\"click\\\",(function(){jn(e,n)})),e.addElementListener(n.searchBoxPlaceholder,\\\"keydown\\\",(function(t){var o=t,i=o.keyCode,r=o.key,a=Yn(65,90),s=y(y([],v(Yn(58,57)),!1),v(Yn(96,105)),!1),c=y(y([],v(a),!1),v(s),!1).includes(i);(32===i||13===i||c)&&(t.preventDefault(),t.stopPropagation(),jn(e,n,c?r:\\\"\\\"))})),n.searchBoxBackButton&&(e.addElementListener(n.searchBoxBackButton,\\\"click\\\",(function(e){e.stopPropagation(),window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&(window.YAHOO.SA.apps[0].view.resetQuery(),window.YAHOO.SA.apps[0].view.hide()),Fn(n);Q(\\\"ybar\\\",\\\"back-close-srch\\\",\\\"\\\",{elm:\\\"btn\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"})})),e.addElementListener(n.searchInput,\\\"keyup\\\",(function(e){e.stopPropagation();27===e.keyCode&&(e.stopPropagation(),Fn(n))}))),e.addEventListener(\\\"viewerClosed\\\",(function(){Fn(n)})),e.onDestroy((function(){Fn(n)})))},Gn=function(){function e(e,n,t){n&&(this.ybar=e,this.elem=n,this.options=t,this.show=this.show.bind(this),this.hide=this.hide.bind(this),this.addEventListeners())}return Object.defineProperty(e.prototype,\\\"tooltip\\\",{get:function(){var e=this;return this.tooltipMarkup||(this.tooltipMarkup=this.createTooltip(),(this.options.tooltipParentElm||this.elem).appendChild(this.tooltipMarkup),this.ybar.onDestroy((function(){var n,t;null===(t=null===(n=e.tooltipMarkup)||void 0===n?void 0:n.parentNode)||void 0===t||t.removeChild(e.tooltipMarkup)}))),this.tooltipMarkup},enumerable:!1,configurable:!0}),e.prototype.show=function(){this.tooltip.classList.add(this.options.showClass)},e.prototype.hide=function(){this.tooltip.classList.remove(this.options.showClass)},e.prototype.addEventListeners=function(){this.ybar.addElementListener(this.elem,\\\"mouseenter\\\",this.show),this.ybar.addElementListener(this.elem,\\\"focus\\\",this.show),this.ybar.addElementListener(this.elem,\\\"mouseleave\\\",this.hide),this.ybar.addElementListener(this.elem,\\\"blur\\\",this.hide)},e.prototype.createTooltip=function(){var e=document.createElement(\\\"div\\\");e.className=this.options.containerClass||\\\"\\\";var n=document.createElement(\\\"p\\\");return n.textContent=this.options.label,n.className=this.options.textClass||\\\"\\\",e.appendChild(n),e},e}();!function(){var e,n,t,o,i,r,a,s,c,l,d,u,p,h,m,f={516:function(e,n,t){var o,i,r,a;e.exports=(o=t(336),i=\\\"default\\\",r=function(e){return e.reduce((function(e,n){return e[n.id]=n.defaultMessage,e}),{})},((a=function(e){var n;this.lang=(n=e&&e.lang,-1!==o.indexOf(n)?e.lang:i)}).langMap={})[i]=r(t(559)),a.setLangMap=function(e,n){e&&n&&(a.langMap[e]=r(n))},a.prototype={t:function(e){switch(!0){case Boolean(a.langMap&&a.langMap[this.lang]&&a.langMap[this.lang][e]):return a.langMap[this.lang][e];case Boolean(a.langMap&&a.langMap[i]&&a.langMap[i][e]):return a.langMap[i][e];default:return\\\"\\\"}}},a)},383:function(e,n,t){var o=t(645),i=t.n(o)()((function(e){return e[1]}));i.push([e.id,'/* Sprites */\\\\n#spchp.permission-guide .guide .microphone .sprite,\\\\n#spchp .close-button,\\\\n#spch .close-button,\\\\n#spch .spchc .microphone,\\\\n#spch .spchc .speaking .microphone {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/voiceSearch1x-1620383531565.min.png\\\");\\\\n background-repeat: no-repeat;\\\\n background-size: initial;\\\\n color: transparent;\\\\n}\\\\n/* Retina displays */\\\\n@media\\\\n only screen and (min-device-pixel-ratio: 2),\\\\n only screen and (-webkit-min-device-pixel-ratio: 2),\\\\n only screen and (min-resolution: 192dpi),\\\\n only screen and (min-resolution: 2dppx) {\\\\n#spchp.permission-guide .guide .microphone .sprite,\\\\n#spchp .close-button,\\\\n#spch .close-button,\\\\n#spch .spchc .microphone,\\\\n#spch .spchc .speaking .microphone {\\\\n background-size: 41px 330px;\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/voiceSearch2x-1620383531565.min.png\\\")\\\\n}\\\\n }\\\\n\\\\n/* permission guide */\\\\n#spchp.permission-guide {\\\\n height: 100%;\\\\n width: 100%;\\\\n padding: 0;\\\\n opacity: 0.9;\\\\n background-color: #fff;\\\\n left: 0;\\\\n overflow: hidden;\\\\n position: fixed;\\\\n text-align: left;\\\\n top: 0;\\\\n z-index: 10000;\\\\n transition: visibility 0s linear 0.218s, background-color 0.218s;\\\\n}\\\\n#spchp.permission-guide .close-button {\\\\n background-position: 0 0;\\\\n width: 24px;\\\\n height: 24px;\\\\n border: none;\\\\n cursor: pointer;\\\\n right: 0;\\\\n margin: 20px;\\\\n padding: 0;\\\\n position: absolute;\\\\n top: 0;\\\\n z-index: 10;\\\\n opacity: 0.8;\\\\n }\\\\n#spchp.permission-guide .close-button:hover {\\\\n opacity: 1;\\\\n }\\\\n#spchp.permission-guide .guide {\\\\n margin: 191px 0 0 507px;\\\\n }\\\\n#spchp.permission-guide .guide .microphone {\\\\n height: 68px;\\\\n width: 52px;\\\\n border-right: 1px solid #232a31;\\\\n float: left;\\\\n }\\\\n#spchp.permission-guide .guide .microphone .sprite {\\\\n background-position: 0 -105px;\\\\n width: 28px;\\\\n height: 28px;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text {\\\\n height: 68px;\\\\n margin-left: 24px;\\\\n float: left;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text .title {\\\\n color: #232a31;\\\\n font-size: 32px;\\\\n font-family: HelveticaNeue-Bold;\\\\n line-height: 28px;\\\\n margin-bottom: 16px;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text .text {\\\\n color: #232a31;\\\\n font-size: 16px;\\\\n line-height: 28px;\\\\n }\\\\n#spchp.permission-guide.hide {\\\\n display: none;\\\\n }\\\\n\\\\n/* speech panel */\\\\n#spch.spch {\\\\n background: #fff;\\\\n height: 100%;\\\\n left: 0;\\\\n opacity: 0;\\\\n overflow: hidden;\\\\n position: fixed;\\\\n text-align: left;\\\\n top: 0;\\\\n visibility: hidden;\\\\n width: 100%;\\\\n z-index: 10000;\\\\n transition: visibility 0s linear 0.218s, background-color 0.218s;\\\\n}\\\\n#spch.spch .close-button {\\\\n background-position: 0 0;\\\\n width: 24px;\\\\n height: 24px;\\\\n border: none;\\\\n cursor: pointer;\\\\n right: 0;\\\\n margin: 20px;\\\\n padding: 0;\\\\n position: absolute;\\\\n top: 0;\\\\n z-index: 10;\\\\n opacity: 0.8;\\\\n }\\\\n#spch.spch .close-button:hover {\\\\n opacity: 1;\\\\n }\\\\n#spch.spch .spchc {\\\\n display: block;\\\\n height: 97px;\\\\n pointer-events: none;\\\\n }\\\\n#spch.spch .spchc .inner-container {\\\\n width: 100%;\\\\n height: 100%;\\\\n opacity: 0.1;\\\\n pointer-events: none;\\\\n transition: opacity 0.318s ease-in;\\\\n }\\\\n#spch.spch .spchc .inner-container .spch-control {\\\\n display: inline-block;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container {\\\\n float: left;\\\\n height: 91px;\\\\n overflow: hidden;\\\\n margin: 3px 0;\\\\n pointer-events: none;\\\\n width: calc(50% - 48.5px);\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container p {\\\\n display: table-cell;\\\\n vertical-align: middle;\\\\n width: 550px;\\\\n height: 97px;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container .spcht {\\\\n font-weight: normal;\\\\n color: #6e7780;\\\\n line-height: normal;\\\\n opacity: 0;\\\\n pointer-events: none;\\\\n text-align: left;\\\\n -webkit-font-smoothing: antialiased;\\\\n transition: opacity 0.1s ease-in, margin-left 0.5s ease-in, top 0s linear 0.218s;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container .spcht.hide {\\\\n display: none;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container #spcht-retry {\\\\n color: #0f69ff;\\\\n cursor: pointer;\\\\n pointer-events: auto;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container {\\\\n pointer-events: none;\\\\n position: relative;\\\\n transition: transform 0.218s, opacity 0.218s ease-in;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container .button {\\\\n background-color: #fff;\\\\n border: 1px solid #eee;\\\\n border-radius: 100%;\\\\n bottom: 0;\\\\n box-shadow: 0 2px 5px rgb(0 0 0 / 10%);\\\\n cursor: pointer;\\\\n display: inline-block;\\\\n left: 0;\\\\n opacity: 0;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n right: 0;\\\\n top: 0;\\\\n transition: background-color 0.218s, border 0.218s, box-shadow 0.218s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container .button .microphone {\\\\n background-position: 0 -24px;\\\\n width: 41px;\\\\n height: 41px;\\\\n left: 27px;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n top: 27px;\\\\n transform: scale(1);\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple {\\\\n position: absolute;\\\\n width: 136px;\\\\n height: 136px;\\\\n z-index: -1;\\\\n left: 50%;\\\\n top: 50%;\\\\n opacity: 0;\\\\n margin: -70px 0 0 -70px;\\\\n border-radius: 100px;\\\\n animation: ripple 3.3s infinite;\\\\n background-color: #fff !important;\\\\n border: 2px solid #e0e4e9;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(2) {\\\\n animation-delay: 1.1s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(3) {\\\\n animation-delay: 2.2s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .button {\\\\n background-color: #0f69ff;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .button .microphone {\\\\n background-position: 0 -65px;\\\\n width: 40px;\\\\n height: 40px;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n transform: scale(1);\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple {\\\\n background-size: 114px;\\\\n position: absolute;\\\\n width: 114px;\\\\n height: 114px;\\\\n z-index: -1;\\\\n left: 50%;\\\\n top: 50%;\\\\n margin: -57px 0 0 -57px;\\\\n animation: speakingRipple1 2s infinite;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(2) {\\\\n background-size: 123px;\\\\n width: 123px;\\\\n height: 123px;\\\\n margin: -62px 0 0 -62px;\\\\n animation: speakingRipple2 2s infinite;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(3) {\\\\n background-size: 136px;\\\\n width: 136px;\\\\n height: 136px;\\\\n margin: -68px 0 0 -68px;\\\\n animation: speakingRipple3 2s infinite;\\\\n }\\\\n#spch.spch .spcho {\\\\n background-image: linear-gradient(to bottom, rgb(255 255 255) 50%, rgb(255 255 255 / 0%) 99%);\\\\n display: block;\\\\n min-width: 100%;\\\\n text-align: center;\\\\n top: 145px;\\\\n padding-bottom: 71px;\\\\n pointer-events: auto;\\\\n }\\\\n#spch.spch .spcho #spch-trending {\\\\n animation: fadeIn 1s forwards;\\\\n opacity: 0;\\\\n }\\\\n#spch.spch .spcho #spch-trending .trending {\\\\n color: #6e7780;\\\\n display: inline-block;\\\\n font-size: 16px;\\\\n }\\\\n#spch.spch .spcho #spch-trending #trending-label {\\\\n font-weight: bold;\\\\n margin: 5px;\\\\n }\\\\n#spch.spch .spcho #spch-trending.hide {\\\\n display: none;\\\\n }\\\\n#spch.spch.s2tb .spchc, #spch.spch.s2tb-h .spchc {\\\\n background: #fff;\\\\n box-sizing: border-box;\\\\n box-shadow: 0 2px 6px rgb(0 0 0 / 20%);\\\\n height: auto;\\\\n margin: 0;\\\\n min-width: 100%;\\\\n overflow: hidden;\\\\n padding: 24px 115px;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container, #spch.spch.s2tb-h .spchc .inner-container {\\\\n opacity: 1;\\\\n transition: opacity 0.318s ease-in;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .text-container, #spch.spch.s2tb-h .spchc .inner-container .text-container {\\\\n position: relative;\\\\n }\\\\n#spch.spch.s2tb {\\\\n background: rgb(255 255 255 / 0%);\\\\n opacity: 1;\\\\n visibility: visible;\\\\n transition-delay: 0s;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .button-container {\\\\n transform: scale(1);\\\\n height: 97px;\\\\n right: 0;\\\\n top: 0;\\\\n width: 97px;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .button-container .button {\\\\n opacity: 1;\\\\n pointer-events: auto;\\\\n position: absolute;\\\\n transform: scale(1);\\\\n transition-delay: 0;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .text-container .spcht {\\\\n font-size: 24px;\\\\n margin-left: 0;\\\\n opacity: 1;\\\\n transition: opacity 0.5s ease-out, margin-left 0.5s ease-out;\\\\n }\\\\n#spch.spch.s2tb #spch-overlay {\\\\n -webkit-backdrop-filter: blur(10px);\\\\n backdrop-filter: blur(10px);\\\\n background-color: #fff;\\\\n height: 100%;\\\\n opacity: 0.9;\\\\n position: absolute;\\\\n top: 149px;\\\\n\\\\n /* spchc\\\\'s height */\\\\n width: 100%;\\\\n }\\\\n#spch.spch.disable-blur-overlay #spch-overlay {\\\\n background-color: transparent;\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n -webkit-backdrop-filter: none;\\\\n backdrop-filter: none;\\\\n }\\\\n#spch.spch.disable-blur-overlay .spcho {\\\\n height: 27px;\\\\n padding-bottom: 20px;\\\\n background: #fff;\\\\n background-image: none;\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n box-shadow: 0 8px 6px -6px rgb(0 0 0 / 20%);\\\\n }\\\\n#spch.spch.s2tb-h {\\\\n background: rgb(255 255 255 / 0%);\\\\n opacity: 0;\\\\n visibility: hidden;\\\\n }\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes fadeIn {\\\\n 0% {\\\\n opacity: 0;\\\\n }\\\\n\\\\n 100% {\\\\n opacity: 1;\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes ripple {\\\\n 0% {\\\\n opacity: 1;\\\\n transform: scale(0.7);\\\\n }\\\\n\\\\n 100% {\\\\n opacity: 0;\\\\n transform: scale(1);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple1 {\\\\n 0%,\\\\n 100% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-1-202105260611.png\\\");\\\\n }\\\\n\\\\n 25%,\\\\n 75% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-2-202105260611.png\\\");\\\\n transform: scale(1.1);\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple2 {\\\\n 0%,\\\\n 100% {\\\\n background-image: none;\\\\n }\\\\n\\\\n 25%,\\\\n 75% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple2-2-202105260611.png\\\");\\\\n transform: scale(1.1);\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple2-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple3 {\\\\n 0%,\\\\n 25%,\\\\n 75%,\\\\n 100% {\\\\n background-image: none;\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple3-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n',\\\"\\\"]),n.Z=i},645:function(e){e.exports=function(e){var n=[];return n.toString=function(){return this.map((function(n){var t=e(n);return n[2]?\\\"@media \\\".concat(n[2],\\\" {\\\").concat(t,\\\"}\\\"):t})).join(\\\"\\\")},n.i=function(e,t,o){\\\"string\\\"==typeof e&&(e=[[null,e,\\\"\\\"]]);var i={};if(o)for(var r=0;r\u003Cthis.length;r++){var a=this[r][0];null!=a&&(i[a]=!0)}for(var s=0;s\u003Ce.length;s++){var c=[].concat(e[s]);o&&i[c[0]]||(t&&(c[2]?c[2]=\\\"\\\".concat(t,\\\" and \\\").concat(c[2]):c[2]=t),n.push(c))}},n}},379:function(e){var n=[];function t(e){for(var t=-1,o=0;o\u003Cn.length;o++)if(n[o].identifier===e){t=o;break}return t}function o(e,o){for(var r={},a=[],s=0;s\u003Ce.length;s++){var c=e[s],l=o.base?c[0]+o.base:c[0],d=r[l]||0,u=\\\"\\\".concat(l,\\\" \\\").concat(d);r[l]=d+1;var p=t(u),h={css:c[1],media:c[2],sourceMap:c[3],supports:c[4],layer:c[5]};if(-1!==p)n[p].references++,n[p].updater(h);else{var m=i(h,o);o.byIndex=s,n.splice(s,0,{identifier:u,updater:m,references:1})}a.push(u)}return a}function i(e,n){var t=n.domAPI(n);t.update(e);return function(n){if(n){if(n.css===e.css&&n.media===e.media&&n.sourceMap===e.sourceMap&&n.supports===e.supports&&n.layer===e.layer)return;t.update(e=n)}else t.remove()}}e.exports=function(e,i){var r=o(e=e||[],i=i||{});return function(e){e=e||[];for(var a=0;a\u003Cr.length;a++){var s=t(r[a]);n[s].references--}for(var c=o(e,i),l=0;l\u003Cr.length;l++){var d=t(r[l]);0===n[d].references&&(n[d].updater(),n.splice(d,1))}r=c}}},569:function(e){var n={};e.exports=function(e,t){var o=function(e){if(void 0===n[e]){var t=document.querySelector(e);if(window.HTMLIFrameElement&&t instanceof window.HTMLIFrameElement)try{t=t.contentDocument.head}catch(e){t=null}n[e]=t}return n[e]}(e);if(!o)throw new Error(\\\"Couldn't find a style target. This probably means that the value for the 'insert' parameter is invalid.\\\");o.appendChild(t)}},216:function(e){e.exports=function(e){var n=document.createElement(\\\"style\\\");return e.setAttributes(n,e.attributes),e.insert(n,e.options),n}},565:function(e,n,t){e.exports=function(e){var n=t.nc;n&&e.setAttribute(\\\"nonce\\\",n)}},795:function(e){e.exports=function(e){if(\\\"undefined\\\"==typeof document)return{update:function(){},remove:function(){}};var n=e.insertStyleElement(e);return{update:function(t){!function(e,n,t){var o=\\\"\\\";t.supports&&(o+=\\\"@supports (\\\".concat(t.supports,\\\") {\\\")),t.media&&(o+=\\\"@media \\\".concat(t.media,\\\" {\\\"));var i=void 0!==t.layer;i&&(o+=\\\"@layer\\\".concat(t.layer.length>0?\\\" \\\".concat(t.layer):\\\"\\\",\\\" {\\\")),o+=t.css,i&&(o+=\\\"}\\\"),t.media&&(o+=\\\"}\\\"),t.supports&&(o+=\\\"}\\\");var r=t.sourceMap;r&&\\\"undefined\\\"!=typeof btoa&&(o+=\\\"\\\\n/*# sourceMappingURL=data:application/json;base64,\\\".concat(btoa(unescape(encodeURIComponent(JSON.stringify(r)))),\\\" */\\\")),n.styleTagTransform(o,e,n.options)}(n,e,t)},remove:function(){!function(e){if(null===e.parentNode)return!1;e.parentNode.removeChild(e)}(n)}}}},589:function(e){e.exports=function(e,n){if(n.styleSheet)n.styleSheet.cssText=e;else{for(;n.firstChild;)n.removeChild(n.firstChild);n.appendChild(document.createTextNode(e))}}},559:function(e){e.exports=JSON.parse('[{\\\"id\\\":\\\"search.voice.hover_clear_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Clear\\\"},{\\\"id\\\":\\\"search.voice.hover_search_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Search the web\\\"},{\\\"id\\\":\\\"search.voice.hover_voice_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Search by voice\\\"},{\\\"id\\\":\\\"search.voice.permission_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Allow microphone access to enable voice search\\\"},{\\\"id\\\":\\\"search.voice.permission_title\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Waiting for permission\\\"},{\\\"id\\\":\\\"search.voice.recognition_error\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Please check your microphone and audio levels.\\\"},{\\\"id\\\":\\\"search.voice.recognition_listening\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Listening...\\\"},{\\\"id\\\":\\\"search.voice.recognition_nomatch\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Didn\\\\'t get that.\\\"},{\\\"id\\\":\\\"search.voice.recognition_retry\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Try again.\\\"},{\\\"id\\\":\\\"search.voice.recognition_start\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"What would you like to search for?\\\"},{\\\"id\\\":\\\"search.voice.trending_title\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Try saying\\\"},{\\\"id\\\":\\\"search.voice.trending_or\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"or\\\"}]')},336:function(e){e.exports=JSON.parse('[\\\"ar-JO\\\",\\\"da-DK\\\",\\\"de-AT\\\",\\\"de-CH\\\",\\\"de-DE\\\",\\\"el-GR\\\",\\\"en-AU\\\",\\\"en-CA\\\",\\\"en-GB\\\",\\\"en-IN\\\",\\\"en-MY\\\",\\\"en-NZ\\\",\\\"en-PH\\\",\\\"en-SG\\\",\\\"es-AR\\\",\\\"es-CL\\\",\\\"es-CO\\\",\\\"es-ES\\\",\\\"es-MX\\\",\\\"es-US\\\",\\\"fi-FI\\\",\\\"fr-CA\\\",\\\"fr-CH\\\",\\\"fr-FR\\\",\\\"id-ID\\\",\\\"it-CH\\\",\\\"it-IT\\\",\\\"ko-KR\\\",\\\"nb-NO\\\",\\\"nl-NL\\\",\\\"pl-PL\\\",\\\"pt-BR\\\",\\\"ro-RO\\\",\\\"ru-RU\\\",\\\"sv-SE\\\",\\\"th-TH\\\",\\\"tr-TR\\\",\\\"vi-VN\\\",\\\"zh-Hant-HK\\\",\\\"zh-Hant-TW\\\"]')}},v={};function y(e){var n=v[e];if(void 0!==n)return n.exports;var t=v[e]={id:e,exports:{}};return f[e](t,t.exports,y),t.exports}y.n=function(e){var n=e&&e.__esModule?function(){return e.default}:function(){return e};return y.d(n,{a:n}),n},y.d=function(e,n){for(var t in n)y.o(n,t)&&!y.o(e,t)&&Object.defineProperty(e,t,{enumerable:!0,get:n[t]})},y.o=function(e,n){return Object.prototype.hasOwnProperty.call(e,n)},y.nc=void 0,e=y(379),n=y.n(e),t=y(795),o=y.n(t),i=y(569),r=y.n(i),a=y(565),s=y.n(a),c=y(216),l=y.n(c),d=y(589),u=y.n(d),p=y(383),(h={}).styleTagTransform=u(),h.setAttributes=s(),h.insert=r().bind(null,\\\"head\\\"),h.domAPI=o(),h.insertStyleElement=l(),n()(p.Z,h),p.Z&&p.Z.locals&&p.Z.locals,m=y(516),function(e,n){var t={uiLang:\\\"en-US\\\",speechLang:\\\"en-US\\\",voiceButton:\\\"#voice-btn\\\",searchBox:{form:\\\"#sf\\\",input:\\\"#yschsp\\\",params:{fr:\\\"\\\",fr2:\\\"\\\"}},enable_voice_trending:!1,trending:{market:\\\"en-us\\\"},ui:{speechOverlay:{disableBlur:!1}},browsers:{edge:!1}};function o(i){var r=this;if(r.config=Object.assign(t,i||{}),r.i18n=new o.I18n({lang:r.config.uiLang}),r.renderPermissionGuide(r),r.renderSpeechPanel(r),r.speechResult=\\\"\\\",r.noSpeech=!0,r.isRecognitionStart=!1,r.recognition=null,r.voiceButton=n.querySelector(r.config.voiceButton),r.searchBoxForm=n.querySelector(r.config.searchBox.form),r.searchBoxQuery=n.querySelector(r.config.searchBox.input),r.speechPanel=n.querySelector(\\\"#spch\\\"),r.speechButtonContainer=n.querySelector(\\\"#spchbc\\\"),r.speechButton=n.querySelector(\\\"#spchbc-btn\\\"),r.speechText=n.querySelector(\\\"#spcht\\\"),r.speechOverlay=n.getElementById(\\\"spch-overlay\\\"),r.retryLink=n.querySelector(\\\"#spcht-retry\\\"),r.trending=n.getElementById(\\\"spch-trending\\\"),r.trendingTerms=n.getElementById(\\\"trending-terms\\\"),r.termSpans=n.getElementsByClassName(\\\"trending-term\\\"),r.closeButton=n.querySelector(\\\"#spchx\\\"),r.startAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-start-202105050733.wav\\\"),r.resultAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-result-202105050733.wav\\\"),r.errorAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-error-202105050733.wav\\\"),r.closeAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-close-202105050733.wav\\\"),r.permissionGuide=n.querySelector(\\\"#spchp\\\"),r.permissionGuideClose=n.querySelector(\\\"#spchpx\\\"),r.permissionGuideTimer=null,r.onEscKeyDown=function(e){\\\"Escape\\\"===e.code&&(r.recognition.stop(),r.sendBeacon(\\\"keybrd\\\",\\\"voicesearch_cancel_esc\\\"),r.closePanel(r))},r.isBrowserSupported()){var a=e.SpeechRecognition||e.webkitSpeechRecognition,s=e.SpeechGrammarList||e.webkitSpeechGrammarList;r.recognition=new a;var c=new s;c.addFromString&&c.addFromString(\\\"#JSGF V1.0;\\\",1),r.recognition.grammars=c,r.recognition.continuous=!1,r.recognition.lang=r.config.speechLang,r.recognition.interimResults=!1,r.recognition.maxAlternatives=1,r.voiceButton&&(r.voiceButton.onclick=function(){r.recognition.start(),r.permissionGuideTimer&&e.clearTimeout(r.permissionGuideTimer),r.permissionGuideTimer=e.setTimeout((function(){r.isRecognitionStart||r.showPermissionGuide(r)}),300),n.addEventListener(\\\"keydown\\\",r.onEscKeyDown),r.sendBeacon(\\\"clk\\\",\\\"voicesearch\\\")}),r.speechButton&&(r.speechButton.onclick=function(){r.isRecognitionStart?(r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_mic_close\\\"),r.closePanel(r)):(r.recognition.start(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_mic_restart\\\"))}),r.retryLink&&(r.retryLink.onclick=function(){r.isRecognitionStart||(r.recognition.start(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_retry\\\"))}),r.speechOverlay&&(r.speechOverlay.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_cancel_outside\\\"),r.closePanel(r)}),r.closeButton&&(r.closeButton.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_cancel\\\"),r.closePanel(r)}),r.permissionGuideClose&&(r.permissionGuideClose.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_permission_close\\\"),r.closeAudio.play(),r.hidePermissionGuide(r)}),r.recognition.onresult=function(n){r.speechResult=n.results[0][0].transcript,r.handlePunctuation(r),r.speechText&&(r.speechText.innerText=r.speechResult),r.searchBoxQuery&&(r.searchBoxQuery.value=r.speechResult),r.resultAudio.play(),e.setTimeout((function(){if(r.speechPanel&&(r.speechPanel.classList.remove(\\\"s2tb\\\"),r.speechPanel.classList.add(\\\"s2tb-h\\\")),r.hideRetryLink(r),r.searchBoxForm){var e=r.searchBoxForm.querySelector(\\\"[name=fr]\\\"),n=r.searchBoxForm.querySelector(\\\"[name=fr2]\\\");e&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr&&(e.value=i.searchBox.params.fr,e.disabled=!1),n&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr2&&(n.value=i.searchBox.params.fr2,n.disabled=!1),r.searchBoxForm.submit()}}),1e3)},r.recognition.onspeechstart=function(){},r.recognition.onspeechend=function(){r.recognition.stop()},r.recognition.onerror=function(){r.speechText&&(r.speechText.innerText=r.i18n.t(\\\"search.voice.recognition_error\\\")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play()},r.recognition.onaudiostart=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.add(\\\"listening\\\")},r.recognition.onaudioend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove(\\\"listening\\\")},r.recognition.onsoundstart=function(){r.hideTrending(r),r.noSpeech=!1,r.speechButtonContainer&&(r.speechButtonContainer.classList.remove(\\\"listening\\\"),r.speechButtonContainer.classList.add(\\\"speaking\\\"))},r.recognition.onsoundend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove(\\\"speaking\\\")},r.recognition.onstart=function(){r.recognitionInit(r),r.startRecognition(r)},r.recognition.onend=function(){r.isRecognitionStart=!1,0==r.noSpeech&&\\\"\\\"==r.speechResult&&(r.speechText&&(r.speechText.innerText=r.i18n.t(\\\"search.voice.recognition_nomatch\\\")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play())},document&&document.dispatchEvent&&document.dispatchEvent(new Event(\\\"VOICE_JS_READY\\\"))}}o.I18n=m,o.prototype.renderPermissionGuide=function(e){var n='\\\\n \u003Cdiv class=\\\"permission-guide hide\\\" id=\\\"spchp\\\">\\\\n \u003Cdiv class=\\\"close-button\\\" id=\\\"spchpx\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"guide\\\">\\\\n \u003Cdiv class=\\\"microphone\\\">\\\\n \u003Cdiv class=\\\"sprite\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"guide-text\\\">\\\\n \u003Cdiv class=\\\"title\\\">'.concat(e.i18n.t(\\\"search.voice.permission_title\\\"),'\u003C/div>\\\\n \u003Cdiv class=\\\"text\\\">').concat(e.i18n.t(\\\"search.voice.permission_text\\\"),\\\"\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \\\"),t=(new DOMParser).parseFromString(n,\\\"text/html\\\");document.body.appendChild(t.body.children[0])},o.prototype.renderSpeechPanel=function(e){var n='\\\\n \u003Cdiv class=\\\"spch s2tb-h\\\" id=\\\"spch\\\">\\\\n \u003Cdiv class=\\\"spch-overlay\\\" id=\\\"spch-overlay\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"close-button\\\" id=\\\"spchx\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"spchc\\\">\\\\n \u003Cdiv class=\\\"inner-container\\\">\\\\n \u003Cdiv class=\\\"button-container spch-control\\\" id=\\\"spchbc\\\">\\\\n \u003Cspan class=\\\"button\\\" id=\\\"spchbc-btn\\\">\\\\n \u003Cdiv class=\\\"microphone\\\">\u003C/div>\\\\n \u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"text-container spch-control\\\">\\\\n \u003Cp>\\\\n \u003Cspan class=\\\"spcht\\\" id=\\\"spcht\\\">\u003C/span>\\\\n \u003Cspan>\u003C/span>\\\\n \u003Cspan class=\\\"spcht\\\" id=\\\"spcht-retry\\\">'.concat(e.i18n.t(\\\"search.voice.recognition_retry\\\"),'\u003C/span>\\\\n \u003C/p>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"spcho\\\" id=\\\"spcho\\\">\\\\n \u003Cdiv id=\\\"spch-trending\\\" class=\\\"hide\\\">\\\\n \u003Cspan class=\\\"trending\\\" id=\\\"trending-label\\\">').concat(e.i18n.t(\\\"search.voice.trending_title\\\"),'\u003C/span>\\\\n \u003Cspan class=\\\"trending trending-term\\\">\u003C/span>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n '),t=(new DOMParser).parseFromString(n,\\\"text/html\\\");e&&e.config&&e.config.ui&&e.config.ui.speechOverlay&&e.config.ui.speechOverlay.disableBlur&&t.body.children[0].classList.add(\\\"disable-blur-overlay\\\"),document.body.appendChild(t.body.children[0])},o.prototype.isBrowserSupported=function(){for(var n=!1,t=this,o=Boolean(window.chrome),i=/CriOS/.test(window.navigator.userAgent),r=/Edg\\\\//.test(window.navigator.userAgent),a=/Edge\\\\//.test(window.navigator.userAgent),s=Boolean(window.opr),c=Boolean(window.navigator.brave),l=[{checkEnabled:function(){return!0},checkBrowser:function(){return o&&!i&&!r&&!s&&!c},checkAPI:function(){return e&&(\\\"SpeechRecognition\\\"in e||\\\"webkitSpeechRecognition\\\"in e)&&(\\\"SpeechGrammarList\\\"in e||\\\"webkitSpeechGrammarList\\\"in e)}},{checkEnabled:function(){return t&&t.config&&t.config.browsers&&t.config.browsers.edge},checkBrowser:function(){return o&&r&&!a},checkAPI:function(){return e&&(\\\"SpeechRecognition\\\"in e||\\\"webkitSpeechRecognition\\\"in e)&&(\\\"SpeechGrammarList\\\"in e||\\\"webkitSpeechGrammarList\\\"in e)}}],d=0;d\u003Cl.length;d++){var u=l[d];u&&u.checkBrowser&&u.checkBrowser()&&u.checkEnabled&&u.checkEnabled(t)&&u.checkAPI&&u.checkAPI()&&(n=!0)}return n},o.prototype.recognitionInit=function(e){e.speechResult=\\\"\\\",e.noSpeech=!0,e.isRecognitionStart=!0},o.prototype.showPermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.remove(\\\"hide\\\")},o.prototype.hidePermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.add(\\\"hide\\\")},o.prototype.getTrending=function(e){if(e.config.enable_voice_trending&&e.trending){var n=\\\"https://api.search.yahoo.com/data/v3/search?appid=4d234a9d&market=\\\"+e.config.trending.market+\\\"&features=trending.voice\\\";e.ajaxReq(n,(function(n){if(n&&n.response&&n.response.search&&n.response.search.results&&n.response.search.results[\\\"trending.voice\\\"]){var t=n.response.search.results[\\\"trending.voice\\\"].data;e.showTrending(e,t)}}))}},o.prototype.showTrending=function(e,n){if(Array.isArray(n)&&!(n.length\u003C3)&&e.trending&&e.termSpans&&e.termSpans[0]){var t=\\\"\\\";t+='\\\"'+n[0].text+'\\\", ',t+='\\\"'+n[1].text+'\\\" ',t+=e.i18n.t(\\\"search.voice.trending_or\\\")+\\\" \\\",t+='\\\"'+n[2].text+'\\\"',e.termSpans[0].innerText=t,e.trending.classList.remove(\\\"hide\\\")}},o.prototype.hideTrending=function(e){e.trending&&e.trending.classList.add(\\\"hide\\\")},o.prototype.showRetryLink=function(e){e.retryLink&&(e.retryLink.innerText=e.i18n.t(\\\"search.voice.recognition_retry\\\"),e.retryLink.classList.remove(\\\"hide\\\"))},o.prototype.hideRetryLink=function(e){e.retryLink&&e.retryLink.classList.add(\\\"hide\\\")},o.prototype.startRecognition=function(n){n.hidePermissionGuide(n),n.getTrending(n),n.startAudio.play(),n.speechText&&(n.speechText.innerText=n.i18n.t(\\\"search.voice.recognition_start\\\"),e.setTimeout((function(){n.speechText.innerText=n.i18n.t(\\\"search.voice.recognition_listening\\\")}),2e3)),n.speechPanel&&(n.speechPanel.classList.remove(\\\"s2tb-h\\\"),n.speechPanel.classList.add(\\\"s2tb\\\")),n.hideRetryLink(n)},o.prototype.closePanel=function(t){t.closeAudio.play(),e.setTimeout((function(){t.speechPanel&&(t.speechPanel.classList.remove(\\\"s2tb\\\"),t.speechPanel.classList.add(\\\"s2tb-h\\\")),t.hideTrending(t),t.hideRetryLink(t),n.removeEventListener(\\\"keydown\\\",t.onEscKeyDown)}),100)},o.prototype.handlePunctuation=function(e){if(e.speechResult.length>0){var n=e.speechResult.charAt(e.speechResult.length-1);\\\".\\\"!==n&&\\\"?\\\"!==n&&\\\"。\\\"!==n&&\\\"？\\\"!==n||(e.speechResult=e.speechResult.slice(0,-1))}},o.prototype.sendBeacon=function(n,t){var o=e.YAHOO.ULT||{},i=e.YAHOO.SB||{};if(o.beacon_click){var r={_S:i.config.i13n.spaceid,_I:i.config.i13n.pvid,actn:n,sec:\\\"search\\\",slk:t};e.YAHOO.ULT.beacon_click(r)}},o.prototype.ajaxReq=function(t,o){var i,r,a=XMLHttpRequest.DONE||4,s=new XMLHttpRequest;if(n.documentMode&&n.documentMode\u003C10)return(new e.XDomainRequest).onload=function(){try{r=JSON.parse(i),o(r)}catch(e){return}},s.open(\\\"GET\\\",t),void s.send();s.onreadystatechange=function(){if(s.readyState===a)if(200===s.status){i=s.responseText;try{r=JSON.parse(i),o(r)}catch(e){return}}else o(r)},s.open(\\\"GET\\\",t,!0),s.timeout=1e4,s.send()},e.YAHOO||(e.YAHOO={}),e.YAHOO.Util||(e.YAHOO.Util={}),e.YAHOO.Util.VoiceSearch=o}(window,document)}();var Wn={containerClass:Un.tooltip,textClass:Un.tooltip__text,showClass:Un[\\\"tooltip--show\\\"]},Jn=[\\\"zh-hant-tw\\\",\\\"zh-hant-hk\\\"];ye(\\\"ybar-mod-searchbox\\\",(function(e){var n={ybar:document.getElementById(\\\"ybar\\\"),searchInput:document.getElementById(\\\"ybar-sbq\\\"),buttonBar:document.querySelector(\\\".\\\".concat(Un[\\\"sa-btn-bar\\\"])),voiceSearchBtn:document.getElementById(\\\"ybar-sbq-voice\\\"),searchForm:document.getElementById(\\\"ybar-sf\\\"),searchBoxIcon:document.querySelector(\\\".\\\".concat(Un[\\\"searchbox-icon-uh3\\\"])),searchBoxPlaceholder:document.getElementById(\\\"ybar-smartphone-searchbox-placeholder\\\"),searchBoxBackButton:document.getElementById(\\\"ybar-search-back-btn\\\"),shopsButtonsWrap:document.querySelector(\\\".\\\".concat(Un[\\\"shops-buttons\\\"])),categorySelect:document.getElementById(\\\"shops-category-select\\\"),selectedMerchantInput:document.getElementById(\\\"selected-merchant-input\\\"),selectedMerchantClearButton:document.querySelector(\\\".\\\".concat(Un[\\\"selected-merchant-clear-button\\\"])),submitSearchBtn:document.getElementById(\\\"ybar-search\\\"),clearSearchBtn:document.getElementById(\\\"ybar-sbq-x\\\")};!function(e,n){var t,o,i,r=e.getConfig();if(n.ybar&&\\\"desktop\\\"===r.device&&(null===(t=r.bucketConfig)||void 0===t?void 0:t.highlight_searchassist)&&(null===(o=r.bucketConfig)||void 0===o?void 0:o.overlay_class)){n.ybar.setAttribute(\\\"data-ovrly-bkt\\\",r.bucketConfig.overlay_class),null===(i=n.searchForm)||void 0===i||i.classList.add(Un[r.bucketConfig.overlay_class]);var a=document.createElement(\\\"div\\\");a.classList.add(Un.overlay,Un[r.bucketConfig.overlay_class]),document.body.appendChild(a),e.onDestroy((function(){document.body.removeChild(a)})),e.addElementListener(n.searchForm,\\\"focusout\\\",(function(e){if(n.searchForm&&n.searchInput){var t=e.relatedTarget;t&&!n.searchForm.contains(t)&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()}}))}}(e,n),zn(e,n),n.voiceSearchBtn&&function(e,n){var t=e.getConfig(),o=t.locale,i=function(){var e,t;(null===(t=null===(e=window.YAHOO)||void 0===e?void 0:e.Util)||void 0===t?void 0:t.VoiceSearch)?new window.YAHOO.Util.VoiceSearch({uiLang:o,speechLang:o,voiceButton:\\\"#ybar-sbq-voice\\\",searchBox:{form:\\\"#ybar-sf\\\",input:\\\"#ybar-sbq\\\",params:{fr:n.voiceSearchBtn.dataset.fr||\\\"yfp-t-voice\\\",fr2:n.voiceSearchBtn.dataset.fr2||\\\"p:fp,m:voice-search\\\"}},ui:{speechOverlay:{disableBlur:Jn.includes(o.toLowerCase())}},browsers:{edge:!0},enable_voice_trending:!0,trending:{market:o}}):console.log(\\\"YBAR: VoiceJS lib was not loaded\\\")};e.addElementListener(document,\\\"VOICE_JS_READY\\\",(function(){var o,i;n.voiceSearchBtn.style.visibility=\\\"visible\\\",n.voiceSearchBtn.style.display=\\\"block\\\",new Gn(e,n.voiceSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_VOICE)&&void 0!==o?o:\\\"Search with voice\\\",containerClass:\\\"\\\".concat(Un.tooltip,\\\" \\\").concat(Un.tooltip__voice),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(){var o,i;new Gn(e,n.submitSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_WEB)&&void 0!==o?o:\\\"Search the web\\\",containerClass:\\\"\\\".concat(Un.tooltip,\\\" \\\").concat(Un.tooltip__web),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),\\\"loading\\\"===document.readyState?e.addElementListener(document,\\\"DOMContentLoaded\\\",i):i(),window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&n.voiceSearchBtn.blur()}))}(e,h(h({},n),{voiceSearchBtn:n.voiceSearchBtn})),n.searchForm&&(e.addElementListener(n.searchBoxIcon,\\\"mouseover\\\",(function(){n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.searchBoxIcon,\\\"mouseout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.buttonBar,\\\"mouseover\\\",(function(){n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.buttonBar,\\\"mouseout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.searchInput,\\\"keyup\\\",(function(e){\\\"Tab\\\"===e.key&&n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"])),n.searchInput.classList.toggle(\\\"\\\".concat(Un.empty),\\\"\\\"===n.searchInput.value)})),e.addElementListener(n.searchInput,\\\"keydown\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"]))})),e.addElementListener(n.searchInput,\\\"focusout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"]))})),e.addElementListener(n.submitSearchBtn,\\\"click\\\",(function(e){\\\"\\\"===n.searchInput.value.trim()&&e.preventDefault()})),e.addElementListener(n.clearSearchBtn,\\\"click\\\",(function(){n.searchInput.classList.add(\\\"\\\".concat(Un.empty))})))}));var Vn=\\\"_yb_1s8iukh\\\",Kn=\\\"_yb_ebsoxt\\\",Xn=\\\"_yb_1mu5jf8\\\",Zn=\\\"_yb_1s8rgr9\\\",$n=\\\"_yb_1m2sptc\\\",Qn=\\\"_yb_18qm5el\\\",et=\\\"_yb_1mdkoeh\\\",nt=\\\"_yb_1amn7lu\\\";ye(\\\"ybar-mod-adaptivenav\\\",(function(e){var n={moreDropDown:document.querySelector(\\\".\\\".concat(Vn)),moreBtn:document.querySelector(\\\".\\\".concat(Kn)),wrap:document.querySelector(\\\".\\\".concat(Zn)),moreSectionTitle:document.querySelectorAll(\\\".\\\".concat($n)),editionsCtaBtn:document.querySelector(\\\".\\\".concat(Qn)),editionsMenu:document.querySelector(\\\".\\\".concat(et)),closeBtn:document.querySelector(\\\".\\\".concat(nt))},t=!1,o=function(n,t){var o=n.moreDropDown,i=n.moreBtn,r=n.wrap,a={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};o&&i&&r&&o.classList.contains(\\\"\\\".concat(Vn))&&(o.classList.remove(\\\"\\\".concat(Vn)),r.classList.add(\\\"\\\".concat(Xn)),i.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),a.elm=\\\"expand\\\",e.triggerEvent(\\\"adapnav:more:show\\\",{event:t}),Q(\\\"ybar\\\",a.slk,\\\"\\\",a))},i=function(e,n){void 0===n&&(n=!1);var o=e.moreDropDown,i=e.moreBtn,r=e.wrap,a={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};o&&i&&r&&(o.classList.contains(\\\"\\\".concat(Vn))||(o.classList.add(\\\"\\\".concat(Vn)),r.classList.remove(\\\"\\\".concat(Xn)),i.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),t||n||Q(\\\"ybar\\\",a.slk,\\\"\\\",a)))},r=function(e,n){void 0===n&&(n=!1);var t=e.editionsMenu,o={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};null==t||t.close(),n||Q(\\\"ybar\\\",o.slk,\\\"\\\",o)},a=function(){var e;window.innerWidth\u003C1024&&(null===(e=n.editionsMenu)||void 0===e||e.close())};n.moreBtn&&(e.addElementListener(n.moreBtn.parentNode,\\\"focusin\\\",(function(e){o(n,e)})),e.addElementListener(n.moreBtn.parentNode,\\\"focusout\\\",(function(){i(n)})),e.addElementListener(n.moreBtn,\\\"mouseenter\\\",(function(e){var t;window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown?window.YAHOO.SA.apps[0].view.hide():null===(t=n.moreBtn)||void 0===t||t.click(),o(n,e)})),e.addElementListener(n.moreBtn.parentNode,\\\"mouseleave\\\",(function(){i(n)})),e.addElementListener(n.moreBtn.parentNode,\\\"click\\\",(function(e){n.moreDropDown&&n.moreDropDown.classList.contains(\\\"\\\".concat(Vn))&&o(n,e)})),e.addElementListener(n.moreBtn,\\\"keydown\\\",(function(e){var t;27===e.keyCode&&(null===(t=n.moreBtn)||void 0===t||t.blur())}))),n.moreSectionTitle&&Array.from(n.moreSectionTitle).forEach((function(n){e.addElementListener(n,\\\"mouseover\\\",(function(){t=!0})),e.addElementListener(n,\\\"mouseout\\\",(function(){t=!1}))})),n.editionsCtaBtn&&n.editionsMenu&&\\\"function\\\"==typeof HTMLDialogElement&&(n.editionsMenu.setAttribute(\\\"style\\\",\\\"\\\"),e.addElementListener(n.editionsCtaBtn,\\\"click\\\",(function(){var e,t;n.editionsMenu&&(e=n.editionsMenu,t={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"},e&&(e.showModal(),Q(\\\"ybar\\\",t.slk,\\\"\\\",t)))})),e.addElementListener(n.closeBtn,\\\"click\\\",(function(){r(n)})),n.editionsMenu.addEventListener(\\\"click\\\",(function(e){var t,o,i=null===(t=n.editionsMenu)||void 0===t?void 0:t.getBoundingClientRect();(e.clientX\u003Ci.left||e.clientX>i.right||e.clientY\u003Ci.top||e.clientY>i.bottom)&&(null===(o=n.editionsMenu)||void 0===o||o.close())})),window.addEventListener(\\\"resize\\\",a)),e.onDestroy((function(){i(n,!0),r(n,!0),window.removeEventListener(\\\"resize\\\",a)})),window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&i(n)}))}));var tt,ot,it,rt={\\\"account-status-container\\\":\\\"_yb_7135td\\\",\\\"accounts-container\\\":\\\"_yb_1ywpisb\\\",\\\"accounts-list\\\":\\\"_yb_f4b08u\\\",chevron:\\\"_yb_1q8frrc\\\",current:\\\"_yb_fcudfu\\\",expanded:\\\"_yb_1h0jqys\\\",greetings:\\\"_yb_nmxnv5\\\",\\\"greetings-container\\\":\\\"_yb_7ezxwb\\\",hide:\\\"_yb_jmt0ir\\\",mobile:\\\"_yb_q3hab\\\",multiple:\\\"_yb_iz4lyr\\\",\\\"loading-profile-wrapper\\\":\\\"_yb_lu2zlp\\\",\\\"loading-profile-button\\\":\\\"_yb_qf3drs\\\",\\\"notification-container\\\":\\\"_yb_pab7k4\\\",\\\"pfs-container\\\":\\\"_yb_1tte3sc\\\",\\\"pfs-iframe\\\":\\\"_yb_148b127\\\",show:\\\"_yb_jn72o0\\\",\\\"sign-in-menu\\\":\\\"_yb_ghv2c\\\",\\\"signed-in\\\":\\\"_yb_25mn3v\\\",\\\"signed-in-mark\\\":\\\"_yb_1dsjgqr\\\",\\\"signed-out\\\":\\\"_yb_1n9110y\\\",\\\"signedout-text\\\":\\\"_yb_1jnwg8f\\\",\\\"stacked-name\\\":\\\"_yb_13130au\\\",\\\"stacked-name-given\\\":\\\"_yb_1i736ns\\\",\\\"stacked-name-family\\\":\\\"_yb_4beu4d\\\",\\\"uh3-layout\\\":\\\"_yb_1i7iasa\\\",\\\"ybar-account-img\\\":\\\"_yb_1q21amh\\\",\\\"ybar-account-img-signed-out\\\":\\\"_yb_1p22lyt\\\",\\\"ybar-account-img-hidden\\\":\\\"_yb_vttj3i\\\",\\\"ybar-account-menu\\\":\\\"_yb_1swe915\\\",\\\"ybar-account-menu-item-signed-out\\\":\\\"_yb_1gfl4v1\\\",\\\"ybar-account-user-email\\\":\\\"_yb_737o56\\\",\\\"ybar-account-user-email-other\\\":\\\"_yb_1xk01v7\\\",\\\"ybar-account-user-name\\\":\\\"_yb_uc3nld\\\",\\\"ybar-account-user-signedout\\\":\\\"_yb_1ahvwve\\\",\\\"ybar-account-yahoo-plus-imp\\\":\\\"_yb_j09y2c\\\",\\\"ybar-icon-arrow\\\":\\\"_yb_oyjvy1\\\",\\\"ybar-icon-arrow-down\\\":\\\"_yb_1vvmiqu\\\",\\\"ybar-icon-arrow-up\\\":\\\"_yb_fhmxqp\\\",\\\"ybar-icon-image-wrapper\\\":\\\"_yb_1iv1f2x\\\",\\\"ybar-item-hidden\\\":\\\"_yb_13ugtkk\\\",\\\"ybar-login-btn\\\":\\\"_yb_1feifww\\\",\\\"ybar-mod-account\\\":\\\"_yb_1xsqquk\\\",\\\"ybar-mod-mail\\\":\\\"_yb_1m0wrpg\\\",\\\"ybar-profile-character\\\":\\\"_yb_9sf0qh\\\",\\\"ybar-profile-character-hidden\\\":\\\"_yb_1ogqljy\\\",\\\"ybar-see-info\\\":\\\"_yb_1j5ttqu\\\",\\\"ybar-sign-out\\\":\\\"_yb_1y28a0m\\\",\\\"ybar-sign-out-text\\\":\\\"_yb_1hiq2sm\\\",\\\"ybar-user-accounts-list\\\":\\\"_yb_1j4zfyf\\\",\\\"ybar-user-profile-img\\\":\\\"_yb_jhv5y7\\\"};tt=\\\"ybar\\\",it={createHTML:function(e){return e}},void 0!==(ot=window.trustedTypes)&&void 0!==ot.createPolicy&&window.trustedTypes.createPolicy(tt,it);var at,st=!1,ct=function(e,n,t){var o,i=t.ybarAccMenuItemTemplate,r=t.crumb;if(i){var a=(n+1).toString(),s=i.getAttribute(\\\"data-signedOutState\\\"),c=i.getAttribute(\\\"data-signedInState\\\")||\\\"\\\",l=i.getAttribute(\\\"data-done\\\")||\\\"\\\",d=function(e){if(\\\"content\\\"in e)return e.content.cloneNode(!0);for(var n=document.createDocumentFragment(),t=0;t\u003Ce.children.length;++t)n.appendChild(e.children[t].cloneNode(!0));return n}(i),u=d.children&&d.children[0];if(!u&&d.childNodes)for(var p=0;p\u003Cd.childNodes.length;++p)if(1===d.childNodes[p].nodeType){u=d.childNodes[p];break}if(u){var h=u.querySelector(\\\"a\\\");if(h){var m=h.getAttribute(\\\"href\\\");m&&h.setAttribute(\\\"href\\\",m.replace(\\\"[[crumb]]\\\",encodeURIComponent((null==r?void 0:r.value)||\\\"\\\")).replace(\\\"[[login]]\\\",encodeURIComponent(e.identifier)).replace(\\\"[[page]]\\\",encodeURIComponent(window.location.href)).replace(\\\"[[done]]\\\",encodeURIComponent(l)));var f=h.getAttribute(\\\"data-ylk\\\");f&&h.setAttribute(\\\"data-ylk\\\",f.replace(\\\"[[ylk_pos]]\\\",a).replace(\\\"[[ylk_slk]]\\\",2===e.state?\\\"saved-acct-signin\\\":\\\"acct-switch\\\")),h.setAttribute(\\\"aria-label\\\",e.fullName+\\\" \\\"+e.identifier)}var v=u.querySelector(\\\"img\\\"),y=u.querySelector(\\\".\\\".concat(rt[\\\"ybar-profile-character\\\"])),g=e.fn&&e.fn[0].toUpperCase(),b=pe(e.fn,e.ln);v&&(y&&t.isUH3Layout&&ue(e.imageUrl)&&!b?(y.innerHTML=\\\"\\\".concat(g),v.remove()):(v.setAttribute(\\\"src\\\",e.imageUrl),y&&y.remove()));var w=null==h?void 0:h.querySelector(\\\".\\\"+rt[\\\"ybar-user-profile-img\\\"]);2===e.state&&(null==h||h.classList.add(rt[\\\"ybar-account-menu-item-signed-out\\\"]),w&&w.classList.add(rt[\\\"ybar-account-img-signed-out\\\"]));var _=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-name\\\"]);_&&(_.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),_.innerText=e.fullName||\\\"\\\");var L=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-email\\\"]+\\\", .\\\"+rt[\\\"ybar-account-user-email-other\\\"]);L&&(L.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),L.innerText=e.identifier);var x=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-signedout\\\"]+\\\", .\\\"+rt[\\\"signedout-text\\\"]);if(x)if(t.isUH3Layout){x.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),x.innerText=2===e.state&&s?s:c;var k=u.querySelector(\\\".\\\".concat(rt[\\\"signed-in-mark\\\"]));if(k&&0!==e.state)null===(o=k.parentElement)||void 0===o||o.removeChild(k);else{var E=u.querySelector(\\\".\\\".concat(rt[\\\"account-status-container\\\"]));E&&E.classList.add(rt.current)}}else s=\\\"(\\\"+s+\\\")\\\",x.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),x.innerText=2===e.state&&s?s:\\\"\\\";return u}}},lt=function(e){e.greetings&&e.stackedName&&parseInt(getComputedStyle(e.greetings).width)>=230&&(e.greetings.classList.add(rt.hide),e.stackedName.classList.remove(rt.hide),e.chevron&&(e.chevron.style.marginTop=\\\"-35px\\\"))},dt=function(e,n,t){return 0===e.indexOf(\\\"javascript:\\\")||~e.indexOf(\\\"https://membernotifications.aol.com/notice/maillogout\\\")||~e.indexOf(\\\"wtExtndSource\\\")?e:(t&&(t=~e.indexOf(\\\"&activity=ybar-\\\")?void 0:t.replace(\\\"[[pspid]]\\\",ce())),~e.indexOf(\\\"done=\\\")?(e=e.replace(/\\\\[\\\\[page\\\\]\\\\]/g,encodeURIComponent(window.location.href)),t&&(e+=\\\"&\\\"+t),e):~e.indexOf(\\\"dest=[[done]]\\\")?e.replace(/\\\\[\\\\[done\\\\]\\\\]/g,encodeURIComponent(n)):(e=de(e),e+=\\\".done=\\\"+encodeURIComponent(n),t&&(e+=\\\"&\\\"+t),e))},ut=function(e,n){var t,o=e.ybarAccMenuItemTemplate,i=e.ybarAccountContainer,r=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-login-btn\\\"])),a=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-sign-out\\\"])),s=i&&i.querySelectorAll(\\\"a\\\"),c=\\\"\\\",l=window.location.href;if(r){var d=r.href;n.onDestroy((function(){r.href=d})),r.href=dt(r.href,l,r.getAttribute(\\\"data-redirect-params\\\")||void 0)}if(o?(l=o.getAttribute(\\\"data-done\\\")||\\\"\\\",c=o.getAttribute(\\\"data-sign-out-url\\\")||\\\"\\\"):a&&(c=a.getAttribute(\\\"data-sign-out-url\\\")||\\\"\\\"),s){var u=function(){var e=t,o=s[e].href;n.onDestroy((function(){s[e].href=o}));var i=s[t].getAttribute(\\\"data-redirect-params\\\");s[t].classList.contains(rt[\\\"ybar-sign-out\\\"])?s[t].href=dt(s[t].href,c,i||void 0):s[t].href=dt(s[t].href,l,i||void 0)};for(t=0;t\u003Cs.length;++t)u()}ee()},pt=function(e,n,t,o){var i=n.jsapicrumb,r=n.isAOLMail,a=n.ybarAccMenuItemTemplate,s=n.signInAccountMenu,c=document.querySelector(\\\".ybar-ytheme-fuji2.ybar-property-homepage\\\");if(i&&i.value&&a&&!c&&!st){st=!0;var l=r?\\\"https://jsapi.login.aol.com/w/device_users?.crumb=\\\":\\\"https://jsapi.login.yahoo.com/w/device_users?.crumb=\\\";l+=i.value;var d=e.getConfig();!!d.bucketConfig.mock_multiple_accounts&&(l=\\\"/device_users\\\"),d.bucketConfig.hide_account_switch||On({url:l},(function(i,r){if(i)return e.logError(\\\"Account Switcher request failed\\\",i,i._meta),st=!1,o&&o(),console.error(i);if(!(r&&r.users&&r.users.length))return st=!1,void(o&&o());var a=\\\".\\\"+rt[\\\"ybar-account-menu\\\"].split(\\\" \\\").join(\\\".\\\"),c=function(e){for(var n=e.length-1;n>=0;--n){e[n]=(i=void 0,(i={fn:(o=e[n]).fn||\\\"\\\",ln:o.ln||\\\"\\\",em:o.em||\\\"\\\",alias:o.alias||\\\"\\\",imageUrl:o.imageUrl,state:o.state,fullName:null,identifier:\\\"\\\"}).fullName=pe(i.fn,i.ln)?[i.ln,i.fn].join(\\\"\\\"):[i.fn,i.ln].join(\\\" \\\"),i.identifier=i.em||i.alias,i);var t=e[n].state;0!==t&&\\\"0\\\"!==t||(window.YBAR&&window.YBAR.setUserEmail(e[n].em),at=e[n],e.splice(n,1)[0])}var o,i;return e}(r.users);if(n.isUH3Layout&&at){if(n.ybarLoadingProfileWrapper){var l=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-profile-character-hidden\\\"])),d=at.fn&&at.fn[0].toUpperCase()||\\\"\\\",u=pe(at.fn,at.ln),p=function(){n.ybarLoadingProfileWrapper.remove(),n.ybarAccountMenu.classList.remove(rt[\\\"loading-profile-button\\\"])};if(l&&ue(at.imageUrl)&&!u)l.innerHTML=d,l.ontransitionend=p,l.classList.remove(rt[\\\"ybar-profile-character-hidden\\\"]);else{var h=new Image;h.classList.add(rt[\\\"ybar-account-img\\\"],rt[\\\"ybar-account-img-hidden\\\"]),h.src=at.imageUrl,h.alt=n.ybarLoadingProfileWrapper.getAttribute(\\\"data-alt\\\")||\\\"\\\",h.ontransitionend=p,h.onload=function(){h.classList.remove(rt[\\\"ybar-account-img-hidden\\\"])},n.ybarLoadingProfileWrapper.parentElement.prepend(h),l&&l.remove()}n.greetings&&(n.greetings.innerText=at.fullName||\\\"\\\"),n.stackedNameGiven&&(n.stackedNameGiven.innerText=at.fn||\\\"\\\"),n.stackedNameFamily&&(n.stackedNameFamily.innerText=at.ln||\\\"\\\"),lt(n)}c.length>0&&(c.unshift(at),n.chevron&&n.chevron.classList.remove(\\\"hide\\\"),n.greetingsContainer&&(n.greetingsContainer.classList.add(rt.multiple),n.greetingsContainer.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")))}for(var m=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-user-accounts-list\\\"]))||document.querySelector(\\\".\\\".concat(rt[\\\"accounts-list\\\"])),f=function(t){var o=ct(c[t],t,n);o&&(null==m||m.appendChild(o)),e.onDestroy((function(){o&&(null==m||m.removeChild(o))}))},v=0;v\u003Cc.length&&v\u003C3;++v)f(v);if(c.length>0){var y=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-sign-out\\\"])),g=y&&y.getAttribute(\\\"data-soa\\\"),b=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-sign-out-text\\\"]));if(b&&g&&(b.innerText=g),s&&s.classList.add(rt.show),t){var w=document.querySelector(\\\"\\\".concat(a,\\\" \\\").concat(rt[\\\"ybar-icon-arrow\\\"])),_=rt[\\\"ybar-icon-arrow-up\\\"],L=rt[\\\"ybar-icon-arrow-down\\\"],x=rt[\\\"ybar-item-hidden\\\"],k=document.querySelectorAll(\\\".\\\".concat(rt[\\\"ybar-item-hidden\\\"]));w&&(w.classList.toggle(L),e.addElementListener(w,\\\"click\\\",(function(){for(var e=0;e\u003Ck.length;++e)k[e].classList.toggle(x);null==w||w.classList.toggle(L),null==w||w.classList.toggle(_)})))}}if(c.length>3){var E=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-see-info\\\"]));E&&E.style&&(E.style.display=\\\"block\\\")}ut(n,e),o&&o(),st=!1}))}},ht=function(e,n,t){var o,i,r,a,s,c={},l=e.getConfig(),d=new URLSearchParams({activity_p:\\\"ybar\\\"}),u=null,p=\\\"https://pfs.yahoo.com\\\",h=function(e){for(var n=e.split(\\\";\\\"),t=new Map,o=0;o\u003Cn.length-1;o++){var i=v(n[o].split(\\\":\\\"),2),r=i[0],a=i[1];null!==r&&\\\"null\\\"!==r&&\\\"\\\"!==r&&null!==a&&\\\"null\\\"!==a&&t.set(r,a)}return Object.fromEntries(t)},m=function(e,n){i&&o&&i.postMessage(JSON.stringify({cmd:e,params:n||{}}),o)},f=function(){var e=window.innerHeight;return(e=e-40-80)\u003C300?300:e>720?720:e},y=function(){document.body.removeEventListener(\\\"focusin\\\",y,!1),document.body.removeEventListener(\\\"click\\\",y,!1),u&&(u.style.height=\\\"0\\\",u.style.visibility=\\\"hidden\\\")},g=function(){setTimeout((function(){var e;if(null===(e=document.activeElement)||void 0===e?void 0:e.classList.contains(t))return document.body.addEventListener(\\\"focusin\\\",y,!1),void document.body.addEventListener(\\\"click\\\",y,!1);y()}),300)},b=function(){u&&(u.style.visibility=\\\"visible\\\",m(\\\"resize\\\",{height:f()}))},w=function(){if(null===u){(u=document.createElement(\\\"iframe\\\")).src=\\\"\\\".concat(p,\\\"/?\\\").concat(d.toString()),u.scrolling=\\\"no\\\",u.sandbox.add(\\\"allow-forms\\\"),u.sandbox.add(\\\"allow-scripts\\\"),u.sandbox.add(\\\"allow-same-origin\\\"),u.sandbox.add(\\\"allow-popups\\\"),u.classList.add(t),u.style.visibility=\\\"visible\\\",u.style.height=\\\"0px\\\",u.style.opacity=\\\"0\\\";var r=document.createElement(\\\"style\\\");r.type=\\\"text/css\\\",r.appendChild(document.createTextNode(\\\"body { background: var(--UI-White, #FFF); }.skeleton-container { display: inline-flex; padding: 20px 20px 41px 20px; justify-content: center; align-items: center; background: var(--UI-White, #FFF); }.profile-skeleton { display: flex; flex-direction: column; align-items: flex-start; gap: 14px; }.userinfo-container { display: flex; align-items: center; gap: 12px; }.avatar { width: 72px; height: 72px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.userinfo { display: flex; padding: 8px 0px; flex-direction: column; align-items: flex-start; gap: 10px; }.name { width: 117px; height: 16px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.email { width: 74px; height: 12px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.manage-account { width: 284px; height: 40px; border-radius: 40px; opacity: 0.5; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.list-container { display: flex; padding-top: 12px; flex-direction: column; align-items: flex-start; gap: 36px; align-self: stretch; opacity: 0.25; }.list { border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); } .list:nth-child(1) { width: 198px; height: 12px; }.list:nth-child(2) { width: 169.5px; height: 12px; }.list:nth-child(3) { width: 198px; height: 12px; }\\\")),u.addEventListener(\\\"load\\\",(function(){setTimeout((function(){var t;o&&i||(e.triggerEvent(\\\"ybar-pfs-init-failure\\\"),null===(t=null==u?void 0:u.parentNode)||void 0===t||t.removeChild(u),n.ybarAccountContainer&&n.ybarAccountContainer.setAttribute(\\\"data-pfs\\\",\\\"err\\\"))}),500)})),n.loggedInUserElement&&(n.loggedInUserElement.appendChild(u),u.contentDocument&&(u.contentDocument.head.appendChild(r),u.contentDocument.body.innerHTML='\\\\n \u003Cdiv class=\\\"skeleton-container\\\">\\\\n \u003Cdiv class=\\\"profile-skeleton\\\">\\\\n \u003Cdiv class=\\\"userinfo-container\\\">\\\\n \u003Cdiv class=\\\"avatar\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"userinfo\\\">\\\\n \u003Cdiv class=\\\"name\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"email\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"manage-account\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list-container\\\">\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>',u.style.opacity=\\\"1\\\",setTimeout((function(){u&&(u.style.height=\\\"300px\\\")}),100)),e.addElementListener(n.loggedInUserElement,\\\"mouseleave\\\",g),e.addElementListener(n.loggedInUserElement,\\\"blur\\\",g),n.ybarAccountMenu&&(e.addElementListener(n.ybarAccountMenu.parentNode,\\\"mouseenter\\\",b),e.addElementListener(n.ybarAccountMenu.parentNode,\\\"focus\\\",b)))}};if(n.ybarAccountMenu){if(e.addElementListener(n.ybarAccountMenu.parentNode,\\\"mouseenter\\\",w,{once:!0}),e.addElementListener(n.ybarAccountMenu.parentNode,\\\"focus\\\",w,{once:!0}),e.onDestroy((function(){y(),u=null})),n.ybarAccountContainer)\\\"false\\\"===n.ybarAccountContainer.getAttribute(\\\"data-prod\\\")&&(p=\\\"https://stage.pfs.yahoo.com\\\"),d.set(\\\"intl\\\",\\\"us\\\"),d.set(\\\"src\\\",l.property),d.set(\\\"lang\\\",l.locale),d.set(\\\"theme\\\",(r=\\\"light\\\",a=document.documentElement,null!==(s=a.getAttribute(\\\"data-color-theme-enabled\\\"))&&\\\"false\\\"!==s&&(r=\\\"dark\\\"===a.getAttribute(\\\"data-color-scheme\\\")?\\\"dark\\\":\\\"auto\\\"),r)),d.set(\\\"done\\\",window.location.href),d.set(\\\"pspid\\\",ce());window.addEventListener(\\\"message\\\",(function(e){if(e.origin===p){var n=function(e){var n={cmd:\\\"noop\\\",params:{height:\\\"0px\\\",width:\\\"\\\",url:\\\"\\\",\\\"data-ylk\\\":\\\"\\\"}};try{n=JSON.parse(e)}catch(e){return}return n}(e.data);if(null!==u&&(null==n?void 0:n.cmd)&&e.source&&!(e.source instanceof MessagePort)&&!(e.source instanceof ServiceWorker))switch(n.cmd){case\\\"iframeready\\\":o=e.origin,i=e.source,m(\\\"initialize\\\",{height:f(),maxAccounts:3,enableAnimations:!0,animationDuration:\\\"500ms\\\",animationTimingFunction:\\\"ease-in-out\\\"});break;case\\\"hide\\\":case\\\"hide-for-animation\\\":u.style.height=\\\"0\\\";break;case\\\"show\\\":u.style.height=n.params.height,u.style.visibility=\\\"0\\\"===n.params.height?\\\"hidden\\\":\\\"visible\\\",n.params.width&&(u.style.width=n.params.width);break;case\\\"redirect\\\":c=h(n.params[\\\"data-ylk\\\"]),Q(\\\"ybar\\\",c.slk||\\\"account\\\",\\\"\\\",c),window.location=n.params.url;break;case\\\"popup\\\":c=h(n.params[\\\"data-ylk\\\"]),Q(\\\"ybar\\\",c.slk||\\\"account\\\",\\\"\\\",c),window.open(n.params.url,\\\"_blank\\\")}}})),window.addEventListener(\\\"keyup\\\",(function(e){if(!u||\\\"visible\\\"===u.style.visibility){27===e.keyCode&&g()}}))}},mt=null,ft=!0,vt=0,yt={ybarAccountImage:{selector:\\\"ybar-account-img\\\",size:\\\"64\\\"},ybarCurrentUserProfileImage:{selector:\\\"ybar-current-user-profile-img\\\",size:\\\"128\\\"},ybarUserProfileImage:{selector:\\\"ybar-user-profile-img\\\",size:\\\"128\\\"}};ye(\\\"ybar-account-init\\\",(function(e){var n=document.getElementById(\\\"ybarAccountContainer\\\");!function(e,n){var t=n.ybarAccountContainer,o=n.ybarAccountMenu,i=n.ybarMobile,r=n.ybarMenuManagePub,a=n.signInAccountMenu,s=n.signInBtn,l=n.ybarModAccount,d=n.yahooPlusImpression,u=n.chevron,p=n.greetingsContainer,h=n.accountsContainer,m=n.ybarLabel,f=e.getConfig(),v=function(){new Ge(e,{containerElm:n.ybarAccountContainer,isUserAccountNavigation:!0,loggedInUser:n.loggedInUser,loggedInUserElement:n.loggedInUserElement,accountSwitcherButtonSelector:\\\".\\\".concat(rt[\\\"greetings-container\\\"],\\\".\\\").concat(rt.multiple)})},y=function(o){if(t)t.style.removeProperty(\\\"display\\\"),\\\"false\\\"===t.getAttribute(\\\"data-enabled\\\")&&(t.style.display=\\\"none\\\"),ut(n,e);else{var i=new Error(\\\"ybarAccountContainer not Found\\\");c(\\\"ERROR:\\\",i)}t&&ft&&(ft=!1,e.onDestroy((function(){ft=!0})),pt(e,n,o,v))},g=function(){var e,n;0===vt&&(vt=1,null===(e=null==o?void 0:o.parentNode)||void 0===e||e.removeEventListener(\\\"mouseenter\\\",g),null===(n=null==o?void 0:o.parentNode)||void 0===n||n.removeEventListener(\\\"focusin\\\",g),setTimeout((function(){ee()}),500))},b=function(n){(null==t?void 0:t.classList.contains(\\\"ybarMenuOpen\\\"))||(null==o?void 0:o.classList.contains(rt[\\\"loading-profile-button\\\"]))||(null==t||t.classList.add(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),e.triggerEvent(\\\"profile:show\\\",{event:n}))},w=function(n){if(o&&t){if(o.classList.contains(rt[\\\"loading-profile-button\\\"]))return;t.classList.contains(\\\"ybarMenuOpen\\\")?(t.classList.remove(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")):(t.classList.add(\\\"ybarMenuOpen\\\"),o.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),e.triggerEvent(\\\"profile:show\\\",{event:n}))}},_=function(){null==t||t.classList.remove(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")},L=function(){window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()},x=function(e){27===e.keyCode&&(_(),null==m||m.blur())},k=function(){if(d&&!d.getAttribute(\\\"src\\\")&&d.getAttribute(\\\"data-src\\\")){var n=d.getAttribute(\\\"data-src\\\")||\\\"\\\";Xe(n).then((function(e){null===mt&&((mt=document.createElement(\\\"iframe\\\")).src=\\\"https://s.yimg.com/jk/gtm/gtm_ns.html?id=GTM-NVQTVCX&type=yahoo&cat=ybarimp1\\\",mt.sandbox.add(\\\"allow-scripts\\\"),mt.sandbox.add(\\\"allow-same-origin\\\"),mt.height=\\\"0\\\",mt.width=\\\"0\\\",mt.referrerPolicy=\\\"origin\\\",mt.style.display=\\\"none\\\",mt.style.visibility=\\\"hidden\\\",document.body.appendChild(mt)),d.setAttribute(\\\"src\\\",e)})),e.onDestroy((function(){d.setAttribute(\\\"src\\\",\\\"\\\"),mt=null}))}};lt(n),s&&(Ee(e,s,\\\"ybar\\\",\\\"sign-in\\\",{elm:\\\"signin\\\",subsec:\\\"settings\\\",itc:\\\"2\\\"}),ut(n,e));var E=function(){y(!1),e.addEventListener(\\\"close-all-menus\\\",(function(){a&&a.classList.contains(rt.show)&&a.parentNode&&!xe(a.parentNode)&&_()})),h&&u&&p&&e.addElementListener(p,\\\"click\\\",(function(e){e.stopPropagation(),p.classList.contains(rt.multiple)&&(h.classList.contains(\\\"hide\\\")?(u.classList.add(rt.expanded),h.classList.remove(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")):(u.classList.remove(rt.expanded),h.classList.add(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),p.setAttribute(\\\"aria-label\\\",p.getAttribute(\\\"data-label\\\")||\\\"\\\")))})),\\\"mail\\\"===f.property&&h&&u&&p&&(u.classList.add(rt.expanded),h.classList.remove(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")),e.onDestroy((function(){_()})),o&&(o.onchange=function(){e.triggerEvent(\\\"close-all-menus\\\")},{itc:\\\"2\\\",elm:\\\"menu\\\",elmt:\\\"user-info\\\",subsec:\\\"accounts\\\"},l&&(e.addElementListener(l,\\\"mouseenter\\\",k),e.addElementListener(l,\\\"focus\\\",k)),o&&o.parentNode&&(e.addElementListener(o.parentNode,\\\"mouseenter\\\",g),e.addElementListener(o.parentNode,\\\"focusin\\\",g)),Se(\\\"#ybarAccountMenu\\\",\\\"#ybarAccountMenu + label\\\",e)),e.addElementListener(l,\\\"focusin\\\",b),e.addElementListener(l,\\\"focusout\\\",_),e.addElementListener(l,\\\"click\\\",w),e.addElementListener(l,\\\"mouseenter\\\",w),e.addElementListener(l,\\\"mouseleave\\\",_),e.addElementListener(r,\\\"click\\\",_),e.addElementListener(l,\\\"mouseenter\\\",L),e.addElementListener(l,\\\"keydown\\\",x)};if(o||i||a){if(i)y(!0);else{if(t&&\\\"true\\\"===t.getAttribute(\\\"data-pfs\\\"))return ht(e,n,rt[\\\"pfs-iframe\\\"]),void e.addEventListener(\\\"ybar-pfs-init-failure\\\",(function(){var e;null===(e=n.ybarAccountMenuBody)||void 0===e||e.classList.remove(rt[\\\"pfs-container\\\"]),E(),Q(\\\"ybar\\\",\\\"pfs-load-failure\\\",\\\"\\\",{elm:\\\"btn\\\",subsec:\\\"profile\\\",itc:\\\"1\\\"})}));E()}Object.keys(yt).forEach((function(e){var n=yt[e],t=document.querySelector(\\\".\\\".concat(rt[n.selector]));t&&(t.onerror=function(){var e,o;o=\\\"https://s.yimg.com/cv/apiv2/ybar/images/default_user_profile_pic_\\\"+n.size+\\\".svg\\\",(e=t).onerror=null,e.srcset=\\\"\\\",e.src=o})}))}window.addEventListener(\\\"keyup\\\",x)}(e,{ybarAccountContainer:n,ybarAccountMenu:document.getElementById(\\\"ybarAccountMenu\\\"),loggedInUser:document.querySelectorAll(\\\"#ybarAccountProfile\\\"),loggedInUserElement:document.getElementById(\\\"ybarAccountProfile\\\"),ybarMobile:document.querySelector(\\\".\\\".concat(rt.mobile,\\\" .\\\").concat(rt[\\\"ybar-account-user-email\\\"])),ybarMenuManagePub:document.getElementById(\\\"ybarMenuManagePub\\\"),signInAccountMenu:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"sign-in-menu\\\"])),signInBtn:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-login-btn\\\"])),ybarModAccount:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"])),yahooPlusImpression:n&&n.querySelector(\\\".\\\".concat(rt[\\\"ybar-account-yahoo-plus-imp\\\"])),crumb:document.querySelector('input[name=\\\"uh-crumb\\\"]'),jsapicrumb:document.querySelector('input[name=\\\"jsapicrumb\\\"]'),ybarAccMenuItemTemplate:document.getElementById(\\\"ybarAccMenuItemTemplate\\\"),isUH3Layout:!!document.querySelector(\\\".\\\".concat(rt[\\\"uh3-layout\\\"])),isAOLMail:!!document.querySelector(\\\"#ybar.ybar-variant-aolmail\\\"),chevron:document.querySelector(\\\".\\\".concat(rt.chevron)),accountsContainer:document.querySelector(\\\".\\\".concat(rt[\\\"accounts-container\\\"])),greetingsContainer:document.querySelector(\\\".\\\".concat(rt[\\\"greetings-container\\\"])),ybarAccountMenuBody:document.getElementById(\\\"ybarAccountMenuBody\\\"),greetings:document.querySelector(\\\".\\\".concat(rt.greetings)),stackedName:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name\\\"])),stackedNameGiven:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name-given\\\"])),stackedNameFamily:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name-family\\\"])),ybarLabel:document.querySelector(\\\"#ybarAccountMenuOpener\\\"),ybarLoadingProfileWrapper:document.querySelector(\\\".\\\".concat(rt[\\\"loading-profile-wrapper\\\"]))})}));var gt={\\\"popover-body\\\":\\\"_yb_j895x3\\\",\\\"ybar-mail-link\\\":\\\"_yb_18cmqx6\\\",\\\"ybar-mail-preview\\\":\\\"_yb_1dhgckg\\\",\\\"ybar-mail-signin-link\\\":\\\"_yb_jzjhtf\\\",\\\"ybar-mod-mail\\\":\\\"_yb_66uz9o\\\",\\\"ybar-mod-mail-promo-imp\\\":\\\"_yb_nz5vh3\\\",\\\"ybar-large-unread\\\":\\\"_yb_1n059p3\\\",\\\"ybar-mid-unread\\\":\\\"_yb_1oyq0y2\\\",\\\"ybar-mail-indicator\\\":\\\"_yb_dbehyj\\\",\\\"ybar-unread-active\\\":\\\"_yb_ttt2ue\\\",\\\"count-loaded\\\":\\\"_yb_1n14rnm\\\"},bt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.add(\\\"ybarMenuOpen\\\"),null===(t=e.mailLink)||void 0===t||t.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")},wt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.remove(\\\"ybarMenuOpen\\\"),null===(t=e.mailLink)||void 0===t||t.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")},_t=function(e,n,t){var o=n.mailLink,i=n.mailUnread,r=n.mailUnreadSpan,a=n.mailIndicator,s=n.mailModule,c=\\\"\\\".concat(gt[\\\"ybar-unread-active\\\"]);t.fetchCount().then((function(n){if(i&&n>0){var t=e.getConfig().i18n.root.MAIL_ARIA_LINK;if(o&&o.hasAttribute(\\\"aria-label\\\")&&t&&o.setAttribute(\\\"aria-label\\\",t.replace(\\\"{count}\\\",n.toString())),i.classList.add(c),a&&(a.classList.add(c),null==s||s.classList.add(c)),r){var l=n>99;r.textContent=l?\\\"99+\\\":n+\\\"\\\",i.classList.add(\\\"\\\".concat(gt[\\\"count-loaded\\\"])),l?i.classList.add(\\\"\\\".concat(gt[\\\"ybar-large-unread\\\"])):n>=10&&i.classList.add(\\\"\\\".concat(gt[\\\"ybar-mid-unread\\\"]))}e.onDestroy((function(){i.classList.remove(c),a&&a.classList.remove(c),r&&(r.textContent=\\\"\\\")}))}})).catch((function(){}))};ye(\\\"ybar-mail-init\\\",(function(e){var n=document.getElementById(\\\"ybarUnread\\\");!function(e,n){var t=n.mailModule,o=n.mailLink,i=n.mailSigninLink,r=n.mailPreview;if(t){var a=new Pn;if(e.addElementListener(t,\\\"mouseenter\\\",(function(){e.triggerEvent(\\\"close-all-menus\\\")})),e.addEventListener(\\\"close-all-menus\\\",(function(){xe(t)||wt(n)})),e.addElementListener(r,\\\"focusin\\\",(function(){bt(n)})),e.addElementListener(r,\\\"focusout\\\",(function(){wt(n)})),e.onDestroy((function(){wt(n)})),i){var s=o.getAttribute(\\\"data-redirect-params\\\");if(s&&\\\"\\\"!==s){var c=o.href;e.onDestroy((function(){o.href=c})),s=-1!==o.href.indexOf(\\\"&activity=ybar-\\\")?\\\"\\\":s.replace(/\\\\[\\\\[pspid\\\\]\\\\]/,ce()),o.href=de(o.href)+s,(null==i?void 0:i.href)&&(i.href=de(i.href)+s)}}else _t(e,n,a)}}(e,{mailModule:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mod-mail\\\"])),mailIndicator:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-indicator\\\"])),mailLink:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-link\\\"])),mailSigninLink:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-signin-link\\\"])),mailUnread:n,mailUnreadSpan:null==n?void 0:n.querySelector(\\\"span\\\"),mailPreview:document.getElementById(\\\"ybarMailPreview\\\"),popoverBody:document.querySelector(\\\".\\\".concat(gt[\\\"popover-body\\\"].split(\\\" \\\").join(\\\".\\\"))),mailPreviewPopover:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-preview\\\"].split(\\\" \\\").join(\\\".\\\"),\\\" .\\\").concat(gt[\\\"popover-body\\\"].split(\\\" \\\").join(\\\".\\\")))})}));var Lt,xt,kt=\\\"_yb_j0oaq2\\\",Et=\\\"_yb_f3y31p\\\",St=\\\"_yb_tmojr9\\\",Ct=\\\"_yb_idzc7h\\\",At=\\\"_yb_1sv0hn0\\\",Mt=\\\"_yb_9qjnmj\\\",Nt=\\\"_yb_1wlbfes\\\",It=\\\"_yb_xp39sv\\\",Tt=\\\"_yb_157ftdi\\\",Ot=\\\"_yb_1r73an\\\",Bt=function(e){var n=document.querySelector(\\\"#ybar-navigation-item-mail\\\"),t=document.querySelector(\\\"#ybar-navigation-item-mail > a\\\"),o=document.querySelector(\\\"#ybar-navigation-item-mail > a > span\\\");null!==n&&null!==t&&(new Pn).fetchCount().then((function(n){o&&n>0&&(o.textContent=\\\"(\\\"+(n>99?\\\"99+\\\":n)+\\\")\\\",e.onDestroy((function(){o.textContent=\\\"\\\"})))})).catch((function(){}))},qt=!1,Pt=-1,Rt=function(e,n,t){var o,i,r,a=-1,s=0;if(e.ybarNav&&e.navList){var c=window.getComputedStyle(e.ybarNav),l=parseInt(c.width,10)-parseInt(c.paddingLeft,10)-parseInt(c.paddingRight,10),d=61,u=e.navigationPlacement();if(u)d+=u.getBoundingClientRect().width;if(xt)d+=xt.getBoundingClientRect().width;for(var p=window.getComputedStyle(e.navList),h=parseInt(p.gap,10)||0,m=0;m\u003Ce.navItems.length;++m){var f=e.navItems[m],v=f.getBoundingClientRect(),y=0;if(e.marginOffset){var g=e.marginOffset(f)||0;y=v.width+g}var b=l-d;if(s+y>b&&(m!==e.navItems.length-1||s+y>b||e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&Pt\u003C0)){a=m;break}s+=y+(m\u003Ce.navItems.length-1?h:0)}if(-1===a&&-1!==Pt&&s\u003C=l){for(var w=Pt;w\u003Ce.navItems.length&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(o=e.navItems[w].querySelector(\\\"a\\\"))||void 0===o||o.setAttribute(\\\"tabindex\\\",\\\"0\\\"),w++;Pt=-1,e.navList&&(e.navList.style.maxWidth=\\\"none\\\")}if(-1!==a&&a!==Pt){if(a>Pt&&-1!==Pt)for(var _=Pt;_\u003Ca&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(i=e.navItems[_].querySelector(\\\"a\\\"))||void 0===i||i.setAttribute(\\\"tabindex\\\",\\\"0\\\"),_++;else for(var L=-1===Pt?e.navItems.length-1:Pt-1;L>=a;){var x=e.navItems[L].cloneNode(!0),k=x.querySelector(\\\"a\\\");k&&(k.setAttribute(\\\"id\\\",\\\"\\\"),k.classList.remove(St));var E=x.querySelector(\\\".\\\".concat(e.navigationDropdownListClass));if(E&&(E.style.display=\\\"none\\\"),x.classList.remove(e.dropdownWrapperClass),x.classList.remove(e.ybarNavigationItemClass),x.classList.add(e.navigationDropdownItemClass),e.moreMenuDropdown){e.moreMenuDropdown.insertBefore(x,e.moreMenuDropdown.firstChild);var S=x.getElementsByTagName(\\\"a\\\")[0];t.unshiftMoreMenuItem(S)}null===(r=e.navItems[L].querySelector(\\\"a\\\"))||void 0===r||r.setAttribute(\\\"tabindex\\\",\\\"-1\\\"),L--}Pt=a}if(-1!==a&&e.navList){var C=parseInt(s.toString(),10)+\\\"px\\\";e.navList.style.maxWidth=C,n.textContent=\\\".\\\".concat(Nt,\\\"{ max-width: \\\").concat(C,\\\"}\\\")}xt||(e.moreMenuNavItem&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()?(e.moreMenuNavItem.classList.add(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility=\\\"visible\\\"):null!==e.moreMenuNavItem&&(e.moreMenuNavItem.classList.remove(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility=\\\"hidden\\\"),e.moreMenuDropdown&&e.moreMenuDropdown.childElementCount>10?e.moreMenuDropdown.classList.add(e.longListClass):null!==e.moreMenuDropdown&&e.moreMenuDropdown.classList.remove(e.longListClass))}},Dt=function(e,n,t,o){for(var i=n||window.location.pathname,r=t||window.location.hostname,a=(o||{}).setParentFocus,s=void 0!==a&&a,c=y([],v(e.topLevelNavLinks),!1),l=null,d=null,u=0;u\u003Cc.length&&(!l||!d);u++){var p=c[u];p.classList.contains(St)&&(l=p);var h=p.hostname,m=p.pathname;if(h===r)(m===i||qt&&\\\"/\\\"!==m&&i.startsWith(m))&&(d=p);else if(s&&!d){var f=p.parentElement;if(null==f?void 0:f.classList.contains(Et))for(var g=y([],v(f.querySelectorAll(\\\".\\\".concat(Mt,\\\" a\\\"))),!1),b=0;b\u003Cg.length;b++){var w=g[b],_=w.hostname,L=w.pathname;if(_===r&&L===i){d=p;break}}}}d&&d!==l&&(null==l||l.classList.remove(St),d.classList.add(St))},Ht=function(e,n,t,o){var i=e.getConfig();if(n.navList&&n.moreMenuNavItem&&(n.hasNavPlacement||Yt(e,n))){var r=[n.navList,n.moreMenuNavItem,n.hasNavPlacement];\\\"sports\\\"!==i.property&&r.forEach((function(e){e&&(e.style.opacity=\\\"1\\\",e.style.visibility=\\\"visible\\\")})),Rt(n,t,o)}},Ut=function(e,n){e.onDestroy((function(){Pt=-1,0,n.moreMenuDropdown&&(n.moreMenuDropdown.innerHTML=\\\"\\\")}));for(var t=function(n){e.triggerEvent(\\\"navigation\\\",{event:n})},o=0;o\u003Cn.navLinks.length;++o)e.addElementListener(n.navLinks[o],\\\"click\\\",t);var i=!!(n.shiftMoreMenuEnabled&&n.isFuji2&&n.navList&&n.navItems&&n.navItems.length>0),r=new Ge(e,{containerElm:n.ybarNav,navlistItemSelector:\\\".\\\".concat(Tt,\\\" > li\\\"),dropdownClass:n.dropdownWrapperClass,enableMoreMenu:i,moreMenuNavElm:n.moreMenuMainFocusItem,isUserAccountNavigation:!1});!function(e,n){var t,o;y([],v(null===(t=n.ybarNav)||void 0===t?void 0:t.querySelectorAll(\\\".\\\".concat(n.dropdownOpenClass))),!1).forEach((function(e){return e.classList.remove(n.dropdownOpenClass)}));var i=e.getConfig();xt=(null===(o=i.bucketConfig)||void 0===o?void 0:o.enable_mid_nav_placement)?document.getElementById(\\\"ybar-mid-nav-placement\\\"):void 0,\\\"news\\\"===i.property?Lt=-12:(Lt=\\\"finance\\\"!==i.property&&\\\"sports\\\"!==i.property&&n.shiftMoreMenuEnabled?-24:-16,\\\"zh-Hant-HK\\\"!==i.locale&&\\\"zh-Hant-TW\\\"!==i.locale||(Lt=-20));var r=n.isTablet?\\\"touchstart\\\":\\\"mouseover\\\",a=je(\\\".\\\".concat(n.dropdownWrapperClass,\\\", .\\\").concat(n.navigationDropdownListClass),r,(function(t){if(window||document){var o=window.innerWidth||document.documentElement.clientWidth,r=t.delegateTarget;if(r&&-1!=r.className.indexOf(n.dropdownWrapperClass)&&(r=r.querySelector(\\\".\\\".concat(n.navigationDropdownListClass))),r){r.style.removeProperty(\\\"left\\\");var a=r.getBoundingClientRect(),s=Math.trunc(a.right),c=parseInt(window.getComputedStyle(r).marginLeft,10)+o-s;if(s>o)return\\\"sports\\\"!==i.property?void(r.style.marginLeft=c+\\\"px\\\"):void(r.style.right=\\\"0px\\\");parseInt(r.style.marginLeft)\u003CLt?c>0?r.style.removeProperty(\\\"margin-left\\\"):r.style.marginLeft=c+\\\"px\\\":(r.style.removeProperty(\\\"margin-left\\\"),r.style.marginLeft=Lt+\\\"px\\\")}}else{var l=new Error(\\\"Dropdown could not be initialized\\\");e.logError(\\\"Error:\\\",l)}}));e.onDestroy((function(){a.destroy()}))}(e,n),Bt(e),e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(){Bt(e)})),function(e,n){var t=function(e,t){var o;e.classList.contains(n.moreMenuNavItemClass)&&(null===(o=n.moreMenuMainFocusItem)||void 0===o||o.setAttribute(\\\"aria-expanded\\\",t))},o=je(\\\".\\\".concat(n.dropdownWrapperClass),\\\"focusin\\\",(function(e){var o=e.delegateTarget;o&&o.classList.contains(n.dropdownWrapperClass)&&(o.classList.add(n.dropdownOpenClass),t(o,\\\"true\\\"))})),i=je(\\\".\\\".concat(n.dropdownWrapperClass,\\\", .\\\").concat(n.navigationDropdownListClass),\\\"focusout\\\",(function(e){var o=e.delegateTarget;if(null==o?void 0:o.classList.contains(n.navigationDropdownListClass)){var i=o.parentElement;i&&!i.contains(e.relatedTarget)&&i.classList.contains(n.dropdownWrapperClass)&&(i.classList.remove(n.dropdownOpenClass),t(i,\\\"false\\\"))}else(null==o?void 0:o.classList.contains(n.dropdownOpenClass))&&(o.classList.remove(n.dropdownOpenClass),t(o,\\\"false\\\"))}));e.onDestroy((function(){var e;o.destroy(),i.destroy(),y([],v(null===(e=n.ybarNav)||void 0===e?void 0:e.querySelectorAll(\\\".\\\".concat(n.dropdownOpenClass))),!1).forEach((function(e){e.classList.remove(n.dropdownOpenClass);var t=document.activeElement;(function(e,n){var t=!1;if(!e||!n)return t;if(\\\"function\\\"==typeof e.contains)t=e.contains(n);else for(var o=n;o;){if(o===e){t=!0;break}o=o.parentElement}return t})(n.ybarNav,t)&&setTimeout((function(){null==t||t.blur()}),1)}))}))}(e,n);var a=e.getConfig().bucketConfig,s=void 0===a?{}:a,c=s.enableDynamicNavfocus,l=void 0!==c&&c,d=s.enableFuzzyMatching;if(l&&(qt=void 0!==d&&d,Dt(n)),e.addEventListener(\\\"nav:setFocus\\\",(function(e){var t=e.detail,o=void 0===t?{}:t,i=o.hostname,r=void 0===i?window.location.hostname:i,a=o.pathname,s=void 0===a?window.location.pathname:a,c=o.options;Dt(n,s,r,void 0===c?{}:c)})),i){var u=document.createElement(\\\"style\\\");u.title=\\\"ybar_nav_interim\\\",document.head.appendChild(u);var p=je(\\\"#ybar-nav-more-menu ul a\\\",\\\"click\\\",(function(n){e.triggerEvent(\\\"navigation\\\",{event:n})}));e.addEventListener(\\\"nav:resize\\\",(function(){Rt(n,u,r)})),Rt(n,u,r);var h=e.getConfig();if(\\\"complete\\\"===document.readyState)Ht(e,n,u,r);else{var m=\\\"load\\\";(\\\"news\\\"===h.property&&(\\\"zh-Hant-TW\\\"===h.locale||\\\"zh-Hant-HK\\\"===h.locale)||\\\"finance\\\"===h.property&&\\\"zh-Hant-TW\\\"===h.locale)&&(m=\\\"DOMContentLoaded\\\"),e.addElementListener(window,m,(function(){Ht(e,n,u,r)}))}e.addElementListener(window,\\\"resize\\\",(function(){Rt(n,u,r)})),e.onDestroy((function(){var e=u.parentNode;null==e||e.removeChild(u),p.destroy()}))}jt(e,n)},Yt=function(e,n){var t=[\\\"zh-Hant-TW\\\",\\\"zh-Hant-HK\\\"].includes(e.getConfig().locale);return n.isFuji2&&t},jt=function(e,n){if(n.isNavHidden){var t=!1;e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(t){n.isNavHidden()&&e.triggerEvent(\\\"l2:hide\\\",{event:t})})),e.addElementListener(window,\\\"resize\\\",(function(o){!t&&n.isNavHidden()&&e.triggerEvent(\\\"l2:hide\\\",{event:o}),t=n.isNavHidden()}))}},Ft=\\\"#ybar-nav-more-menu\\\";ye(\\\"ybar-mod-navigation\\\",(function(e){var n,t=e.getConfig(),o={dropdownWrapperClass:Et,isFuji2:null!==document.querySelector(\\\".ybar-ytheme-fuji2\\\")||null!==document.querySelector(\\\".ybar-ytheme-crunch\\\"),isTablet:null!==document.querySelector(\\\".tablet\\\"),longListClass:Ct,moreMenuDropdown:document.querySelector(\\\"\\\".concat(Ft,\\\" ul\\\")),moreMenuNavItem:document.querySelector(Ft),moreMenuNavLinksSelector:\\\"\\\".concat(Ft,\\\" ul a\\\"),moreMenuMainFocusItem:document.querySelector(\\\"\\\".concat(Ft,\\\" > button\\\")),moreMenuNavItemClass:Ot,navigationDropdownItemClass:At,navigationDropdownListClass:Mt,navItems:document.querySelectorAll(\\\"ul.\\\".concat(Tt,\\\" li.\\\").concat(It)),topLevelNavLinks:document.querySelectorAll(\\\"li.\\\".concat(It,\\\" > a\\\")),navLinks:document.querySelectorAll(\\\".ybar-mod-navigation a\\\"),navList:document.querySelector(\\\".ybar-mod-navigation ul\\\"),shiftMoreMenuEnabled:document.querySelector(\\\".ybar-shift-more-menu\\\"),ybarNav:document.getElementById(\\\"ybar-navigation\\\"),ybarNavigationItemClass:It,dropdownOpenClass:kt,hasNavPlacement:document.getElementById(\\\"ybar-nav-placement\\\"),marginOffset:function(e){var n=window.getComputedStyle(e),o=parseInt(n.marginLeft,10)+parseInt(n.marginRight,10);return\\\"sports\\\"===t.property?parseInt(n.marginRight):\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme?(o-=1.8)>5?o:5:\\\"crunch\\\"===t.ytheme?o:0},navigationPlacement:function(){return n||(n=document.getElementById(\\\"ybar-nav-placement\\\")),n},isNavHidden:function(){var e=!1;return\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme&&document.documentElement.clientWidth\u003C=1049&&(e=!0),e}};o.ybarNav&&Ut(e,o)}));var zt=\\\"_yb_17y6fxi\\\",Gt=\\\"_yb_usimpu\\\",Wt=\\\"_yb_1uv43xs\\\",Jt=\\\"_yb_1xzt09w\\\",Vt=\\\"ytlv\\\",Kt=864e5,Xt=\\\"_yb_6c0ozo\\\",Zt=\\\"_yb_1ysf3ss\\\",$t=\\\"_yb_1cf55jy\\\",Qt=\\\"_yb_1rq03zi\\\",eo=function(){function e(e,n){var t=this;this.initialized=!1,this.ybar=e,this.container=n,this.a11yMenu=this.container.querySelector(\\\".\\\".concat(Qt)),this.historyEnabled=!!Number(this.container.dataset.history);var o=this.getLocalStorage();this.state={lastSeen:(null==o?void 0:o.lastSeen)||null,manuallyClosed:(null==o?void 0:o.manuallyClosed)||!1},this.init();var i=0,r=setInterval((function(){i>=5||t.initialized?clearInterval(r):(void 0!==t.isNotificationsSupported()&&t.init(),i++)}),100)}return e.prototype.show=function(e){var n;this.initialized&&(this.historyEnabled&&!e||(document.body.classList.add(Xt),null===(n=this.a11yMenu)||void 0===n||n.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),this.lastSeen=(new Date).getTime()))},e.prototype.hide=function(){var e;this.initialized&&(this.historyEnabled&&document.body.classList.remove(Zt),document.body.classList.remove(Xt),null===(e=this.a11yMenu)||void 0===e||e.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"))},Object.defineProperty(e.prototype,\\\"lastSeen\\\",{get:function(){return this.state.lastSeen},set:function(e){this.state.lastSeen=e,this.setLocalStorage()},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,\\\"manuallyClosed\\\",{get:function(){return this.state.manuallyClosed},set:function(e){this.state.manuallyClosed=!!e,this.setLocalStorage()},enumerable:!1,configurable:!0}),e.prototype.init=function(){this.isNotificationsSupported()&&this.isNotificationPermissionDefault()&&(this.historyEnabled||document.body.classList.add(Zt),this.addEventListeners(),this.initialized=!0,this.hasSeenTooltipIn(this.manuallyClosed?6048e5:Kt)||(document.body.classList.add(Zt),this.show(!0)))},e.prototype.addEventListeners=function(){var e=this;this.ybar.addElementListener(this.container.getElementsByClassName($t)[0],\\\"click\\\",(function(){e.hide(),e.manuallyClosed=!0}))},e.prototype.isNotificationsSupported=function(){var e;return null===(e=null===window||void 0===window?void 0:window.subscriptionHelperInstance)||void 0===e?void 0:e.checkIsSupportedBrowser()},e.prototype.isNotificationPermissionDefault=function(){var e;return\\\"default\\\"===(null===(e=window.Notification)||void 0===e?void 0:e.permission)},e.prototype.hasSeenTooltipIn=function(e){if(!this.lastSeen)return!1;var n=new Date(this.lastSeen),t=new Date;return n.getTime()+e>t.getTime()},e.prototype.setLocalStorage=function(){var e;null===(e=window.localStorage)||void 0===e||e.setItem(Vt,JSON.stringify(this.state))},e.prototype.getLocalStorage=function(){var e,n,t=null===(e=window.localStorage)||void 0===e?void 0:e.getItem(Vt);if(null===t)return null;try{return JSON.parse(t)}catch(e){return null===(n=window.localStorage)||void 0===n||n.removeItem(Vt),null}},e}(),no=-1,to={0:0,1:1,9:9,99:99,150:150},oo=function(e,n){var t,o=n.isUH3,i=n.notifMenu,r=n.notifMenuOpener,a=n.notifDropdown,s=n.notifBadge,c=n.notifContainer,l=n.notifLabel;n.tooltipContainer&&(t=new eo(e,n.tooltipContainer));var d=G(),u=function(){i&&(i.checked=!1),null==a||a.classList.remove(\\\"ybarMenuOpen\\\")},p=function(){var n;e.triggerEvent(\\\"close-all-menus\\\"),!!document.querySelector(\\\".display-push-promos .\\\".concat(zt))||(d.resetBadge(),s&&(o?null===(n=s.parentElement)||void 0===n||n.classList.remove(Gt):s.style.display=\\\"none\\\"))},h=function(e){var n,t;0===no&&(null===(n=null==e?void 0:e.css)||void 0===n?void 0:n.length)&&e.css.length>0&&(no++,function(e){for(var n,t,o=0;o\u003Ce.length;++o){n=~e[o].value.indexOf(\\\"https://\\\")?e[o].value:\\\"\\\".concat(\\\"https://s.yimg.com\\\").concat(e[o].value),t=void 0,(t=document.createElement(\\\"link\\\")).rel=\\\"stylesheet\\\",t.type=\\\"text/css\\\",t.href=n,document.getElementsByTagName(\\\"head\\\")[0].appendChild(t)}}(e.css));var i=document.getElementById(\\\"ybar\\\");i&&i.hasAttribute(\\\"data-mc\\\")&&((r=i.getAttribute(\\\"data-mc\\\"))&&to[r]&&(e||(e={}),e.newCount=to[r]));if((null==e?void 0:e.newCount)&&e.newCount>0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?\\\"99+\\\":r+\\\"\\\",null===(t=s.parentElement)||void 0===t||t.classList.add(Gt)}else s.style.display=\\\"block\\\"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener(\\\"close-all-menus\\\",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener(\\\"mouseenter\\\",(function(){p(),null==t||t.show()})):c.addEventListener(\\\"mouseenter\\\",(function(){p(),null==t||t.show()})),c.addEventListener(\\\"mouseleave\\\",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,\\\"click\\\",(function(){Q(\\\"ybar\\\",\\\"notification\\\",\\\"\\\",{elm:\\\"btn\\\",elmt:\\\"block\\\"===(null==s?void 0:s.style.display)?\\\"newalert\\\":\\\"\\\",subsec:\\\"notification\\\",itc:\\\"1\\\"})})),r&&Ee(e,r,\\\"ybar\\\",\\\"notification\\\",{elm:\\\"expand\\\",subsec:\\\"notifications\\\",itc:\\\"2\\\"}),e.addElementListener(a,\\\"focusin\\\",(function(){i&&(i.checked=!0),null==a||a.classList.add(\\\"ybarMenuOpen\\\")})),e.addElementListener(a,\\\"focusout\\\",u),e.addElementListener(n.tooltipContainer,\\\"focusin\\\",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,\\\"focusout\\\",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById(\\\"ybar\\\");v&&v.classList.contains(\\\"ybar-ytheme-crunch\\\")&&(no=0);var y=new RegExp(\\\"[?&]notifications=1(&|#|$)\\\");\\\"desktop\\\"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye(\\\"ybar-mod-notification\\\",(function(e){var n={isUH3:\\\"crunch\\\"===e.getConfig().ytheme,notifContainer:document.getElementById(\\\"notification-container\\\"),notifBadge:document.getElementById(\\\"notif-badge\\\"),notifMenu:document.getElementById(\\\"ybarNotificationMenu\\\"),notifMenuOpener:document.querySelector(\\\"#ybarNotificationMenu + label\\\"),notifDropdown:document.getElementById(\\\"notifDropdownContainer\\\"),tooltipContainer:document.querySelector(\\\".\\\".concat(Wt)),notifLabel:document.querySelector(\\\".\\\".concat(Jt))};oo(e,n)}))}()}};\"},{\"type\":\"script\",\"value\":\"(function (win, cfg) {\\n win._ybar_runtime_config = win._ybar_runtime_config || {};\\n Object.keys(cfg).forEach(function (key) {\\n win._ybar_runtime_config[key] = cfg[key];\\n });\\n })(window, {\\\"property\\\":\\\"finance\\\",\\\"device\\\":\\\"desktop\\\",\\\"locale\\\":\\\"en-US\\\",\\\"ytheme\\\":\\\"crunch\\\",\\\"bucketConfig\\\":{\\\"assist_billboard_v2\\\":true,\\\"enable_search_ui\\\":true,\\\"highlight_searchassist\\\":true,\\\"overlay_class\\\":\\\"midnight60\\\",\\\"scrollThreshold\\\":4},\\\"componentCount\\\":0,\\\"i18n\\\":{\\\"root\\\":{\\\"PROPERTY_NAME\\\":\\\"Yahoo Finance\\\",\\\"BACK\\\":\\\"Back\\\",\\\"LITE_UPGRADE_PROMPT_MESSAGE\\\":\\\"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.\\\",\\\"MAIL_ARIA_LINK\\\":\\\"Check your mail, {count} messages, link\\\",\\\"NOTIF_ONBOARD_UPSELL_CLOSE\\\":\\\"Not now\\\",\\\"NOTIF_ONBOARD_UPSELL_CTA\\\":\\\"Turn On\\\",\\\"NOTIF_ONBOARD_UPSELL_SUBTITLE\\\":\\\"Keep up with the best stories in News, Sports, Finance, Entertainment and more!\\\",\\\"NOTIF_ONBOARD_UPSELL_TITLE\\\":\\\"Get news push notification\\\",\\\"SEARCH_TOOLTIP_VOICE\\\":\\\"Search by voice\\\",\\\"SEARCH_TOOLTIP_WEB\\\":\\\"Search the web\\\"}},\\\"mailVariantLogos\\\":{}}); $_mod_ybar && $_mod_ybar.ready();\"}]}},\"html\":\"\u003Cdiv id=\\\"ybar\\\" role=\\\"banner\\\" data-spaceid=\\\"95993639\\\" data-testid=\\\"test-testing-knn-copy,yf-smartasset-msg-b,ypf-new-article-template-release-exp-v2,rocket_supernova_desktop_v1_test1,fin-nimbus-article-enabled,ypf-gam-targeted-ads-mortgage-control\\\" data-version=\\\"3.10.28\\\" data-isSingleRowHeader=\\\"false\\\" data-isSingleRowSearchbox=\\\"\\\" class=\\\"ybar-ytheme-crunch ybar-uh3-desktop ybar-property-finance ybar-variant-none _yb_1ai8n3m _yb_whfztu _yb_fz0h9u _yb_1wx9cc5 _yb_159ewko ybar-track-link-views non-generic-property ybar-mail-v3 \\\"> \u003Cscript id=\\\"ybarConfig\\\" type=\\\"text/x-template\\\">{\\\"assist_billboard_v2\\\":true,\\\"enable_search_ui\\\":true,\\\"highlight_searchassist\\\":true,\\\"overlay_class\\\":\\\"midnight60\\\",\\\"scrollThreshold\\\":4}\u003C/script> \u003Cdiv id=\\\"ybar-inner-wrap\\\" class=\\\"_yb_jp2mk2 \\\">\u003Cdiv class=\\\"_yb_qe7d7p\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1km7lzz _yb_u7tm0p _yb_1fnhvk4\\\">\u003Cdiv class=\\\"_yb_71qgnp _yb_11mkvqi\\\"> \u003Cdiv class=\\\"_yb_1842x7i\\\">\u003Cdiv class=\\\"_yb_123bzjs\\\">\u003Cbutton id=\\\"_yb_sidenav-btn\\\" class=\\\"_yb_g28ypz rapid-noclick-resp\\\" aria-label=\\\"Y! Sites\\\" aria-expanded=\\\"false\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M17.5001 5.83342H2.50008C2.03966 5.83342 1.66675 5.46008 1.66675 5.00008C1.66675 4.54008 2.03966 4.16675 2.50008 4.16675H17.5001C17.9601 4.16675 18.3334 4.54008 18.3334 5.00008C18.3334 5.46008 17.9601 5.83342 17.5001 5.83342ZM17.5001 11.2501H2.50008C2.03966 11.2501 1.66675 10.8767 1.66675 10.4167C1.66675 9.95633 2.03966 9.58341 2.50008 9.58341H17.5001C17.9601 9.58341 18.3334 9.95633 18.3334 10.4167C18.3334 10.8767 17.9601 11.2501 17.5001 11.2501ZM2.50008 16.6667H17.5001C17.9601 16.6667 18.3334 16.2934 18.3334 15.8334C18.3334 15.373 17.9601 15.0001 17.5001 15.0001H2.50008C2.03966 15.0001 1.66675 15.373 1.66675 15.8334C1.66675 16.2934 2.03966 16.6667 2.50008 16.6667Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cdiv class=\\\"_yb_vn8olo _yb_1dvso5u \\\"> \u003Cdiv class=\\\"_yb_d0xnya _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_frqn2j\\\">\u003Cdiv class=\\\"_yb_dffit1 _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_26lgxr\\\">\u003C/div>\u003Cbutton class=\\\"_yb_19bd6jn _yb_zuy64r rapid-noclick-resp\\\" aria-label=\\\"Close button\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M9.99935 8.82328L5.58435 4.40828C5.26518 4.08911 4.73602 4.08661 4.41102 4.41161C4.08435 4.73911 4.08518 5.26161 4.40852 5.58494L8.82268 9.99994L4.40852 14.4141C4.08852 14.7341 4.08685 15.2624 4.41102 15.5874C4.73852 15.9149 5.26185 15.9141 5.58435 15.5908L9.99935 11.1758L14.4143 15.5908C14.7335 15.9108 15.2627 15.9124 15.5877 15.5874C15.9143 15.2608 15.9135 14.7374 15.5902 14.4141L11.176 9.99994L15.5902 5.58494C15.9102 5.26494 15.9118 4.73661 15.5877 4.41161C15.2602 4.08494 14.7368 4.08578 14.4143 4.40828L9.99935 8.82328Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/div> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://www.yahoo.com/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">News\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/\\\" data-ylk=\\\"slk:Today's news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Today's news\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/us/\\\" data-ylk=\\\"slk:US;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">US\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/politics/\\\" data-ylk=\\\"slk:Politics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Politics\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/world/\\\" data-ylk=\\\"slk:World;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/reviews-deals/\\\" data-ylk=\\\"slk:Reviews and deals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Reviews and deals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/audio/\\\" data-ylk=\\\"slk:Audio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Audio \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/computing/\\\" data-ylk=\\\"slk:Computing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Computing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/gaming/\\\" data-ylk=\\\"slk:Gaming;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Gaming \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/home/\\\" data-ylk=\\\"slk:Home;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Home \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/phones/\\\" data-ylk=\\\"slk:Phones;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Phones \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/science/\\\" data-ylk=\\\"slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Science \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/tvs/\\\" data-ylk=\\\"slk:TVs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">TVs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tagged/climate-change/\\\" data-ylk=\\\"slk:Climate change;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Climate change\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/science/\\\" data-ylk=\\\"slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Science\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/elections/\\\" data-ylk=\\\"slk:2024 election;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">2024 election\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://news.yahoo.com/originals/\\\" data-ylk=\\\"slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Originals\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/tagged/360/\\\" data-ylk=\\\"slk:The 360;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">The 360 \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://news.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Newsletters\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://www.yahoo.com/lifestyle/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Life\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/covid/\\\" data-ylk=\\\"slk:COVID-19;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">COVID-19 \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/fall-allergies/\\\" data-ylk=\\\"slk:Fall allergies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fall allergies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/do-i-need-to-worry/\\\" data-ylk=\\\"slk:Health news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health news \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/mental-health/\\\" data-ylk=\\\"slk:Mental health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mental health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/relax/\\\" data-ylk=\\\"slk:Relax;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Relax \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/sexual-health/\\\" data-ylk=\\\"slk:Sexual health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sexual health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/study/\\\" data-ylk=\\\"slk:Studies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Studies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/the-unwind/\\\" data-ylk=\\\"slk:The Unwind;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">The Unwind \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/parenting/\\\" data-ylk=\\\"slk:Parenting;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Parenting\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/family-health/\\\" data-ylk=\\\"slk:Family health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Family health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/so-mini-ways/\\\" data-ylk=\\\"slk:So mini ways;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">So mini ways \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/style-beauty/\\\" data-ylk=\\\"slk:Style and beauty;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Style and beauty\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/it-figures/\\\" data-ylk=\\\"slk:It Figures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">It Figures \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/unapologetically/\\\" data-ylk=\\\"slk:Unapologetically;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Unapologetically \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/horoscope/\\\" data-ylk=\\\"slk:Horoscopes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Horoscopes\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://shopping.yahoo.com/\\\" data-ylk=\\\"slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Shopping\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/best-of/\\\" data-ylk=\\\"slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Buying guides \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/food/\\\" data-ylk=\\\"slk:Food;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Food\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/travel/\\\" data-ylk=\\\"slk:Travel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Travel\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://autos.yahoo.com/\\\" data-ylk=\\\"slk:Autos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Autos\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/topics/gift-ideas/\\\" data-ylk=\\\"slk:Gift ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Gift ideas\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/topics/buying-guides/\\\" data-ylk=\\\"slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Buying guides\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://www.yahoo.com/entertainment/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Entertainment\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/celebrity/\\\" data-ylk=\\\"slk:Celebrity;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Celebrity\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tv/\\\" data-ylk=\\\"slk:TV;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">TV\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/movies/\\\" data-ylk=\\\"slk:Movies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Movies\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/music/\\\" data-ylk=\\\"slk:Music;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Music\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/how-to-watch/\\\" data-ylk=\\\"slk:How to Watch;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">How to Watch\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/interviews/\\\" data-ylk=\\\"slk:Interviews;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Interviews\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/shopping/\\\" data-ylk=\\\"slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Shopping\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1r8rh3d _yb_1gy8x2f _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_15mb04g\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_zuy64r\\\">\u003Ca href=\\\"https://finance.yahoo.com/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Finance\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/portfolios\\\" data-ylk=\\\"slk:My Portfolio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">My Portfolio\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/latest-news/\\\" data-ylk=\\\"slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Latest News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/stock-market-news/\\\" data-ylk=\\\"slk:Stock Market;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stock Market \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/yahoo-finance-originals/\\\" data-ylk=\\\"slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Originals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"/topic/premium-news\\\" data-ylk=\\\"slk:Premium News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Premium News \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/economic-news/\\\" data-ylk=\\\"slk:Economics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Economics \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/housing-market/\\\" data-ylk=\\\"slk:Housing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Housing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/earnings/\\\" data-ylk=\\\"slk:Earnings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Earnings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/crypto/\\\" data-ylk=\\\"slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Crypto \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/bidenomics/\\\" data-ylk=\\\"slk:Biden Economy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Biden Economy \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets\\\" data-ylk=\\\"slk:Markets;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Markets\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/most-active/\\\" data-ylk=\\\"slk:Stocks: Most Actives;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Most Actives \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/gainers/\\\" data-ylk=\\\"slk:Stocks: Gainers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Gainers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/losers/\\\" data-ylk=\\\"slk:Stocks: Losers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Losers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/trending/\\\" data-ylk=\\\"slk:Trending Tickers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Trending Tickers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/commodities/\\\" data-ylk=\\\"slk:Futures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Futures \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/world-indices/\\\" data-ylk=\\\"slk:World Indices;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Indices \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/bonds/\\\" data-ylk=\\\"slk:US Treasury Bonds Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">US Treasury Bonds Rates \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/currencies/\\\" data-ylk=\\\"slk:Currencies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Currencies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/crypto/all/\\\" data-ylk=\\\"slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Crypto \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/etfs/top/\\\" data-ylk=\\\"slk:Top ETFs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Top ETFs \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/mutualfunds/top/\\\" data-ylk=\\\"slk:Top Mutual Funds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Top Mutual Funds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/options/highest-open-interest/\\\" data-ylk=\\\"slk:Options: Highest Open Interest;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Options: Highest Open Interest \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\\\" data-ylk=\\\"slk:Options: Highest Implied Volatility;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Options: Highest Implied Volatility \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/\\\" data-ylk=\\\"slk:Sectors;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sectors \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/basic-materials/\\\" data-ylk=\\\"slk:Basic Materials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Basic Materials \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/communication-services/\\\" data-ylk=\\\"slk:Communication Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Communication Services \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/consumer-cyclical/\\\" data-ylk=\\\"slk:Consumer Cyclical;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Consumer Cyclical \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/consumer-defensive/\\\" data-ylk=\\\"slk:Consumer Defensive;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Consumer Defensive \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/energy/\\\" data-ylk=\\\"slk:Energy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Energy \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/financial-services/\\\" data-ylk=\\\"slk:Financial Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Financial Services \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/healthcare/\\\" data-ylk=\\\"slk:Healthcare;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Healthcare \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/industrials/\\\" data-ylk=\\\"slk:Industrials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Industrials \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/real-estate/\\\" data-ylk=\\\"slk:Real Estate;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Real Estate \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/technology/\\\" data-ylk=\\\"slk:Technology;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Technology \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/utilities/\\\" data-ylk=\\\"slk:Utilities;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Utilities \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Research;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Research\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Screeners;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Screeners \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/watchlists/\\\" data-ylk=\\\"slk:Watchlists;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Watchlists \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/calendar/\\\" data-ylk=\\\"slk:Calendar;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Calendar \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/compare/\\\" data-ylk=\\\"slk:Stock Comparison;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stock Comparison \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/chart/%5EGSPC/\\\" data-ylk=\\\"slk:Advanced Chart;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Advanced Chart \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/currency-converter/\\\" data-ylk=\\\"slk:Currency Converter;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Currency Converter \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\\\" data-ylk=\\\"slk:Investment Ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Investment Ideas \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"/research?ncid=dcm_306158756_490172245_127172993\\\" data-ylk=\\\"slk:Research Reports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Research Reports \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/\\\" data-ylk=\\\"slk:Personal Finance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Personal Finance\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/credit-cards/\\\" data-ylk=\\\"slk:Credit Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Credit Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\\\" data-ylk=\\\"slk:Balance Transfer Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Balance Transfer Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\\\" data-ylk=\\\"slk:Cash-back Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Cash-back Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\\\" data-ylk=\\\"slk:Rewards Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rewards Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\\\" data-ylk=\\\"slk:Travel Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Travel Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\\\" data-ylk=\\\"slk:Credit Card Offers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Credit Card Offers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/banking/\\\" data-ylk=\\\"slk:Banking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Banking \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\\\" data-ylk=\\\"slk:CD Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">CD Rates \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\\\" data-ylk=\\\"slk:Best HYSA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best HYSA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\\\" data-ylk=\\\"slk:Best Free Checking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best Free Checking \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/student-loans/\\\" data-ylk=\\\"slk:Student Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Student Loans \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/personal-loans/\\\" data-ylk=\\\"slk:Personal Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Personal Loans \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/insurance/\\\" data-ylk=\\\"slk:Insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Insurance \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\\\" data-ylk=\\\"slk:Car insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Car insurance \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/mortgages/\\\" data-ylk=\\\"slk:Mortgages;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgages \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\\\" data-ylk=\\\"slk:Mortgage Refinancing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgage Refinancing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\\\" data-ylk=\\\"slk:Mortgage Calculator;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgage Calculator \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/taxes/\\\" data-ylk=\\\"slk:Taxes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Taxes \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\" data-ylk=\\\"slk:Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Morning Brief \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/catalysts/\\\" data-ylk=\\\"slk:Catalysts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Catalysts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/wealth/\\\" data-ylk=\\\"slk:Wealth;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Wealth \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/market-domination/\\\" data-ylk=\\\"slk:Market Domination;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Market Domination \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/market-domination-overtime/\\\" data-ylk=\\\"slk:Market Domination Overtime;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Market Domination Overtime \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/asking-for-a-trend/\\\" data-ylk=\\\"slk:Asking for a Trend;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Asking for a Trend \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/opening-bid/\\\" data-ylk=\\\"slk:Opening Bid;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Opening Bid \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/stocks-in-translation/\\\" data-ylk=\\\"slk:Stocks in Translation;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks in Translation \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/next/\\\" data-ylk=\\\"slk:NEXT;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NEXT \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/lead-this-way/\\\" data-ylk=\\\"slk:Lead This Way;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Lead This Way \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/good-buy-goodbye/\\\" data-ylk=\\\"slk:Good Buy or Goodbye?;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Good Buy or Goodbye? \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/etf-report/\\\" data-ylk=\\\"slk:ETF Report;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">ETF Report \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/financial-freestyle/\\\" data-ylk=\\\"slk:Financial Freestyle;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Financial Freestyle \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/capitol-gains/\\\" data-ylk=\\\"slk:Capitol Gains;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Capitol Gains \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/living-fabulously/\\\" data-ylk=\\\"slk:Living Not So Fabulously;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Living Not So Fabulously \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/decoding-retirement\\\" data-ylk=\\\"slk:Decoding Retirement;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Decoding Retirement \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/money-glow-up/\\\" data-ylk=\\\"slk:Money Glow Up;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Money Glow Up \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://sports.yahoo.com/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Sports\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/fantasy/\\\" data-ylk=\\\"slk:Fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/fantasy/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://football.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy football \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://bestball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Best Ball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best Ball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://football.fantasysports.yahoo.com/pickem\\\" data-ylk=\\\"slk:Pro Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Pro Pick 'Em \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://football.fantasysports.yahoo.com/college\\\" data-ylk=\\\"slk:College Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">College Pick 'Em \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://baseball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy baseball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy baseball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://hockey.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy hockey;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy hockey \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://basketball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy basketball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy basketball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/fantasy/mobile/\\\" data-ylk=\\\"slk:Download the app;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Download the app \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/dailyfantasy/\\\" data-ylk=\\\"slk:Daily fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Daily fantasy\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/\\\" data-ylk=\\\"slk:NFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NFL\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/draft/\\\" data-ylk=\\\"slk:Drafts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Drafts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/injuries/\\\" data-ylk=\\\"slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Injuries \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/topic/super-bowl/\\\" data-ylk=\\\"slk:Super Bowl;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Super Bowl \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/gamechannel/\\\" data-ylk=\\\"slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">GameChannel \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/nfl/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/\\\" data-ylk=\\\"slk:MLB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MLB\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/mlb/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/world-baseball-classic/\\\" data-ylk=\\\"slk:World Baseball Classic;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Baseball Classic \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/\\\" data-ylk=\\\"slk:NBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NBA\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/draft/\\\" data-ylk=\\\"slk:Draft;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Draft \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/injuries/\\\" data-ylk=\\\"slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Injuries \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/nba/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/playoffs/\\\" data-ylk=\\\"slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Playoffs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/\\\" data-ylk=\\\"slk:NHL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NHL\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/stanley-cup-playoffs/\\\" data-ylk=\\\"slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Playoffs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/\\\" data-ylk=\\\"slk:Soccer;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Soccer\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/premier-league/\\\" data-ylk=\\\"slk:Premier League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Premier League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/mls/\\\" data-ylk=\\\"slk:MLS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MLS \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/nwsl/\\\" data-ylk=\\\"slk:NWSL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NWSL \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/ligamx-clausura/\\\" data-ylk=\\\"slk:Liga MX;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Liga MX \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/concacaf-league/\\\" data-ylk=\\\"slk:CONCACAF League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">CONCACAF League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/champions-league/\\\" data-ylk=\\\"slk:Champions League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Champions League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/la-liga/\\\" data-ylk=\\\"slk:La Liga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">La Liga \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/serie-a/\\\" data-ylk=\\\"slk:Serie A;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Serie A \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/bundesliga/\\\" data-ylk=\\\"slk:Bundesliga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Bundesliga \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/ligue-1/\\\" data-ylk=\\\"slk:Ligue 1;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Ligue 1 \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/world-cup/\\\" data-ylk=\\\"slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Cup \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:College football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">College football\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/rankings/\\\" data-ylk=\\\"slk:Rankings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rankings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"\\\" data-ylk=\\\"slk:Show all;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Show all\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mma/\\\" data-ylk=\\\"slk:MMA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MMA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/wnba/\\\" data-ylk=\\\"slk:WNBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">WNBA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/sportsbook/\\\" data-ylk=\\\"slk:Sportsbook;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sportsbook \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:NCAAF;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAF \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/tennis/\\\" data-ylk=\\\"slk:Tennis;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tennis \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/golf/\\\" data-ylk=\\\"slk:Golf;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Golf \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/motorsports/nascar/\\\" data-ylk=\\\"slk:NASCAR;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NASCAR \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-basketball/\\\" data-ylk=\\\"slk:NCAAB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAB \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-womens-basketball/\\\" data-ylk=\\\"slk:NCAAW;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAW \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/boxing/\\\" data-ylk=\\\"slk:Boxing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Boxing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/usfl/\\\" data-ylk=\\\"slk:USFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">USFL \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/cycling/\\\" data-ylk=\\\"slk:Cycling;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Cycling \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/motorsports/\\\" data-ylk=\\\"slk:Motorsports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Motorsports \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/olympics/beijing-2022/\\\" data-ylk=\\\"slk:Olympics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Olympics \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/horse-racing/\\\" data-ylk=\\\"slk:Horse racing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Horse racing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/gamechannel/\\\" data-ylk=\\\"slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">GameChannel \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://n.rivals.com/\\\" data-ylk=\\\"slk:Rivals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rivals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Newsletters \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/podcasts/\\\" data-ylk=\\\"slk:Podcasts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Podcasts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/syndication/\\\" data-ylk=\\\"slk:RSS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">RSS \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/jobs/\\\" data-ylk=\\\"slk:Jobs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Jobs \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://help.yahoo.com/kb/sports-news\\\" data-ylk=\\\"slk:Help;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Help \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/world-cup/\\\" data-ylk=\\\"slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Cup \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/news/\\\" data-ylk=\\\"slk:More news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">More news \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r _yb_17nt764\\\">\u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Cspan class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">New on Yahoo\u003C/span>\u003C/div>\u003Cspan class=\\\"_yb_1b57e2c _yb_1ybyy1c\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/games/\\\" data-ylk=\\\"slk:Games;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Games\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech\u003C/a>\u003C/li> \u003C/ul>\u003C/section> \u003C/div> \u003Cul class=\\\"_yb_p1ay7e\\\"> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://guce.yahoo.com/terms?locale=en-US\\\" data-ylk=\\\"slk:Terms;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Terms \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://guce.yahoo.com/privacy-policy?locale=en-US\\\" data-ylk=\\\"slk:Privacy;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Privacy \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://guce.yahoo.com/privacy-dashboard?locale=en-US\\\" data-ylk=\\\"slk:Privacy Dashboard;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Privacy Dashboard \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://yahoo.uservoice.com/forums/952723-finance-b3\\\" data-ylk=\\\"slk:Feedback;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\"> Feedback\u003C/a>\u003C/li> \u003C/ul> \u003Cdiv class=\\\"_yb_f7rhc5\\\">\u003Cdiv class=\\\"_yb_1knfn5h\\\"> © 2024 \u003Cspan>\u003Csvg width=\\\"47\\\" height=\\\"13\\\" viewBox=\\\"0 0 47 13\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M13.5306 3.17798V3.85119C13.1441 3.34995 12.4282 3.00746 11.5992 3.00746C9.63976 3.00746 8.18013 4.73756 8.18013 6.76899C8.18013 8.85628 9.62506 10.5305 11.5992 10.5305C12.4282 10.5305 13.1441 10.2013 13.5306 9.67209V10.3439H15.9751V3.17798H13.5306ZM16.8189 0.00292478V10.3439H19.3515V6.52205C19.3515 5.77827 19.7087 5.33581 20.2805 5.33581C20.8523 5.33581 21.1537 5.72093 21.1537 6.43679V10.3409H23.6849V5.83559C23.6849 4.09079 22.7412 3.00452 21.2242 3.00452C20.8633 2.99145 20.5044 3.06354 20.1765 3.21497C19.8486 3.36641 19.5609 3.59293 19.3368 3.87619V0L16.8189 0.00292478ZM39.9761 6.76458C39.9761 8.90919 38.3312 10.5261 36.1425 10.5261C33.9538 10.5261 32.3089 8.90919 32.3089 6.76458C32.3089 4.61996 33.9538 3.00305 36.1425 3.00305C38.3312 3.00305 39.9761 4.61996 39.9761 6.76458ZM31.8797 6.76458C31.8797 8.90919 30.2349 10.5261 28.0476 10.5261C25.8604 10.5261 24.2141 8.90919 24.2141 6.76458C24.2141 4.61996 25.8589 3.00305 28.0476 3.00305C30.2363 3.00305 31.8797 4.61996 31.8797 6.76458ZM0 3.17356L3.06038 10.3968L1.95941 13H4.6479L8.724 3.17356H6.05021L4.39066 7.37754L2.74582 3.17209L0 3.17356ZM12.1136 8.23744C11.9186 8.24158 11.7248 8.20652 11.5436 8.13434C11.3624 8.06216 11.1976 7.95433 11.0588 7.81724C10.9201 7.68015 10.8103 7.51661 10.736 7.33629C10.6616 7.15597 10.6243 6.96255 10.6261 6.76752C10.6241 6.57243 10.6613 6.37893 10.7356 6.19851C10.8098 6.0181 10.9196 5.85448 11.0584 5.71734C11.1972 5.58021 11.3621 5.47239 11.5434 5.40028C11.7247 5.32818 11.9186 5.29325 12.1136 5.29759C12.3073 5.29523 12.4995 5.33163 12.6789 5.40466C12.8584 5.47769 13.0213 5.58588 13.1583 5.72285C13.2953 5.85982 13.4035 6.0228 13.4765 6.20221C13.5495 6.38162 13.5859 6.57383 13.5836 6.76752C13.5859 6.96121 13.5495 7.15342 13.4765 7.33283C13.4035 7.51223 13.2953 7.67521 13.1583 7.81218C13.0213 7.94915 12.8584 8.05734 12.6789 8.13037C12.4995 8.20341 12.3073 8.23981 12.1136 8.23744ZM29.4779 6.76752C29.4824 6.57776 29.4487 6.38904 29.3786 6.21264C29.3085 6.03623 29.2036 5.87577 29.07 5.74087C28.9365 5.60597 28.7771 5.4994 28.6015 5.42752C28.4258 5.35565 28.2374 5.31996 28.0476 5.32259C27.8578 5.31996 27.6695 5.35565 27.4938 5.42752C27.3181 5.4994 27.1587 5.60597 27.0252 5.74087C26.8917 5.87577 26.7867 6.03623 26.7167 6.21264C26.6466 6.38904 26.6128 6.57776 26.6174 6.76752C26.6128 6.95721 26.6466 7.14588 26.7167 7.3222C26.7868 7.49853 26.8917 7.65888 27.0253 7.79367C27.1588 7.92845 27.3182 8.03489 27.4939 8.1066C27.6696 8.17831 27.8579 8.21382 28.0476 8.21099C28.2373 8.21382 28.4257 8.17831 28.6014 8.1066C28.777 8.03489 28.9364 7.92845 29.07 7.79367C29.2035 7.65888 29.3085 7.49853 29.3786 7.3222C29.4487 7.14588 29.4824 6.95721 29.4779 6.76752ZM37.5727 6.76752C37.5773 6.57776 37.5435 6.38904 37.4735 6.21264C37.4034 6.03623 37.2984 5.87577 37.1649 5.74087C37.0314 5.60597 36.872 5.4994 36.6963 5.42752C36.5207 5.35565 36.3323 5.31996 36.1425 5.32259C35.9527 5.31996 35.7643 5.35565 35.5886 5.42752C35.413 5.4994 35.2536 5.60597 35.1201 5.74087C34.9865 5.87577 34.8816 6.03623 34.8115 6.21264C34.7415 6.38904 34.7077 6.57776 34.7123 6.76752C34.7077 6.95721 34.7415 7.14588 34.8115 7.3222C34.8816 7.49853 34.9866 7.65888 35.1201 7.79367C35.2537 7.92845 35.4131 8.03489 35.5888 8.1066C35.7644 8.17831 35.9528 8.21382 36.1425 8.21099C36.3322 8.21382 36.5206 8.17831 36.6962 8.1066C36.8719 8.03489 37.0313 7.92845 37.1648 7.79367C37.2984 7.65888 37.4034 7.49853 37.4734 7.3222C37.5435 7.14588 37.5773 6.95721 37.5727 6.76752ZM40.2906 8.82541C40.2877 9.04225 40.3281 9.25749 40.4096 9.45846C40.4911 9.65942 40.612 9.84205 40.7651 9.99559C40.9182 10.1491 41.1005 10.2705 41.3013 10.3525C41.502 10.4345 41.7171 10.4756 41.934 10.4732C42.158 10.475 42.3801 10.4321 42.5875 10.3472C42.7948 10.2623 42.9831 10.137 43.1415 9.97858C43.3 9.82017 43.4253 9.63182 43.5102 9.42451C43.5951 9.21719 43.6379 8.99505 43.6362 8.77103C43.6399 8.55398 43.6 8.33839 43.5187 8.13712C43.4373 7.93585 43.3163 7.75302 43.1628 7.59952C43.0093 7.44602 42.8265 7.32501 42.6252 7.24368C42.424 7.16236 42.2084 7.12241 41.9913 7.12619C41.7676 7.12541 41.5459 7.16891 41.339 7.25418C41.1321 7.33945 40.9442 7.46479 40.786 7.62301C40.6278 7.78122 40.5024 7.96917 40.4171 8.17604C40.3319 8.38291 40.2884 8.6046 40.2891 8.82835L40.2906 8.82541ZM43.8949 0.0058675L41.199 6.49559H44.2036L46.892 0.00145342L43.8949 0.0058675Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> All rights reserved.\u003C/div> \u003Cdiv class=\\\"_yb_1xr9hsy\\\"> \u003Ca href=\\\"https://legal.yahoo.com/us/en/yahoo/privacy/adinfo/index.html\\\" data-ylk=\\\"slk:About our ads;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">About our ads \u003C/a> \u003Ca href=\\\"https://www.adtech.yahooinc.com/advertising/solutions\\\" data-ylk=\\\"slk:Advertising;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">Advertising \u003C/a> \u003Ca href=\\\"https://www.yahooinc.com/careers/\\\" data-ylk=\\\"slk:Careers;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">Careers \u003C/a> \u003C/div> \u003C/div> \u003C/div>\u003C/div>\u003C/div>\u003Cdiv class=\\\"_yb_1uuboaj\\\">\u003Ch1 class=\\\"_yb_1jnyxpt\\\">Yahoo Finance\u003C/h1> \u003Ca href=\\\"https://finance.yahoo.com/\\\" target=\\\"_self\\\" id=\\\"ybar-logo\\\" class=\\\"_yb_1lk0bnm \\\" data-ylk=\\\"slk:finance;elm:logo;sec:ybar;subsec:logo;itc:0;\\\"> \u003Csvg width=\\\"142\\\" height=\\\"20\\\" viewBox=\\\"0 0 142 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z\\\" fill=\\\"var(--yb-logo-brand, #6001D2)\\\">\u003C/path>\u003Cpath d=\\\"M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z\\\" fill=\\\"var(--yb-logo-property, #232A31)\\\">\u003C/path>\u003C/svg> Yahoo Finance \u003C/a> \u003C/div>\u003Cdiv id=\\\"ybar-search-box-container\\\" class=\\\"_yb_1fiiz2j _yb_1yf2p56\\\">\u003Cform class=\\\"_yb_b3dudi _yb_1iz93uk ybar-enable-search-ui ybar-assist_billboard_v2 _yb_1lfcken ybar-voice-search _yb_12g9v8l\\\" method=\\\"get\\\" name=\\\"ybar_mod_searchbox_s\\\" id=\\\"ybar-sf\\\" role=\\\"search\\\" action=\\\"https://search.yahoo.com/search\\\" accept-charset=\\\"utf-8\\\" data-appid=\\\"finance\\\" data-pubid=\\\"\\\" novalidate data-mtestid=\\\"35716=SAUHSearchBillboardsV2Test\\\" data-sabase=\\\"https://search.yahoo.com/sugg/gossip/gossip-us-ura/\\\" data-fastbreak=\\\"https://search.yahoo.com/sugg/gossip/gossip-us-fastbreak/\\\" data-saEnabled=\\\"true\\\" data-saVersion=\\\"1\\\" data-textShown=\\\"new suggestions shown\\\" data-textClosed=\\\"Suggestion box closed\\\" data-finsrch=\\\"researchReports\\\" > \u003Clabel for=\\\"ybar-sbq\\\" class=\\\"_yb_iyo17g\\\">Search query\u003C/label> \u003Cinput type=\\\"text\\\" class=\\\"_yb_1vnmqzw _yb_32uk3w _yb_kyl9pr finsrch-inpt \\\" id=\\\"ybar-sbq\\\" name=\\\"p\\\" value=\\\"\\\" autocomplete=\\\"off\\\" data-ylk=\\\"sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:input;itc:0;\\\" placeholder=\\\"Search for news, symbols or companies\\\" > \u003Cdiv class=\\\"_yb_1vfhw76 _yb_1kw0csh\\\">\u003Cbutton id=\\\"ybar-sbq-x\\\" type=\\\"button\\\" aria-label=\\\"Clear Search\\\" class=\\\"_yb_19y4w7y _yb_vus27f _yb_l0awx finsrch-clear-btn\\\" data-ylk=\\\"sec:yb_search;subsec:assist;slk:clear;itc:1;\\\"> \u003Cspan class=\\\"_yb_1l7vj91\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" transform=\\\"translate(0 4)\\\">\u003Cpath d=\\\"M8 7.059 4.468 3.527a.667.667 0 0 0-.941.941L7.058 8l-3.531 3.531a.667.667 0 0 0 .94.942L8 8.94l3.532 3.532a.666.666 0 0 0 .94-.942L8.941 8l3.531-3.532a.666.666 0 0 0-.94-.941L8 7.059z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/button>\u003Cbutton id=\\\"ybar-sbq-voice\\\" type=\\\"button\\\" aria-label=\\\"Search by voice\\\" class=\\\"_yb_19y4w7y _yb_trzfc6 _yb_l0awx\\\" data-ylk=\\\"sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:voice;itc:0;\\\" data-fr=\\\"uh3_finance_vert\\\" data-fr2=\\\"p:finance,m:voice-search\\\" >\u003Cspan class=\\\"_yb_3nm6aw\\\"> \u003Csvg class=\\\"_yb_1qo19b4\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003Csvg class=\\\"_yb_yvltpn\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/span>\u003C/button> \u003C/div> \u003Cdiv class=\\\"_yb_yv9w84 \\\"> \u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_bxb53l\\\"> \u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M10.7969 9.85558L15.0843 14.1335C15.4129 14.4622 15.4321 14.8607 15.1147 15.1593C14.7973 15.4578 14.3024 15.252 14.0344 14.9841L9.87588 10.8258C8.5431 11.7616 7.36481 12.0175 6.46724 12.0664C5.34703 12.1275 3.75437 11.7019 2.47647 10.5438C0.341582 8.6092 -0.137246 4.86327 2.31182 2.35874C3.35367 1.2933 4.87096 0.666626 6.35815 0.666626C7.84533 0.666626 9.23776 1.19682 10.4553 2.40305C12.2172 4.1487 12.6062 7.45564 10.7969 9.85558ZM3.26222 9.40026C4.09374 10.2115 5.16285 10.6666 6.33094 10.6666C7.47924 10.6666 8.58794 10.2313 9.39966 9.40026C10.2114 8.56921 10.6667 7.50072 10.6667 6.33329C10.6667 5.16586 10.2312 4.07758 9.39966 3.26632C8.56814 2.45506 7.49903 1.99996 6.33094 1.99996C5.16285 1.99996 4.07394 2.45506 3.26222 3.26632C1.57937 4.968 1.57937 7.71838 3.26222 9.40026Z\\\" fill=\\\"#6E7780\\\">\u003C/path> \u003C/svg> \u003C/div>\u003Cdiv class=\\\"_yb_yv9w84 _yb_uothnr\\\">\u003Cbutton type=\\\"submit\\\" id=\\\"ybar-search\\\" class=\\\"rapid-noclick-resp _yb_1npac7j finsrch-btn\\\" aria-label=\\\"Search\\\" value=\\\"Search\\\" data-ylk=\\\"slk:websrch;elm:search;elmt:icon;sec:ybar;subsec:searchbox;itc:0;tar:search.yahoo.com;\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_12a0p6r\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.1171 9.5107L15.0655 13.3934C15.2415 13.5578 15.3369 13.8096 15.3333 14.0662C15.3285 14.4057 15.17 14.7558 14.9889 14.9434C14.6951 15.2478 14.2575 15.366 14.0395 15.3333C13.8215 15.3007 13.5531 15.1978 13.3658 15.0142L9.47317 11.1404C8.18624 11.9067 7.53573 11.9664 6.79607 12.0343C6.68905 12.0441 6.58016 12.0541 6.4672 12.0665C5.53163 12.1686 3.75434 11.7019 2.47645 10.5439C0.341584 8.60926 -0.13724 4.86336 2.31181 2.35885C3.35365 1.29341 4.87093 0.666748 6.35811 0.666748C7.84528 0.666748 9.2377 1.19694 10.4552 2.40316C12.2172 4.1488 12.6491 7.28044 11.1171 9.5107ZM3.85283 8.81058C4.52445 9.46583 5.38795 9.83342 6.33142 9.83342C7.25889 9.83342 8.15437 9.48182 8.81 8.81058C9.46562 8.13935 9.83342 7.27634 9.83342 6.33341C9.83342 5.39049 9.48162 4.5115 8.81 3.85625C8.13838 3.20099 7.27488 2.83341 6.33142 2.83341C5.38795 2.83341 4.50846 3.20099 3.85283 3.85625C2.49361 5.23067 2.49361 7.45214 3.85283 8.81058Z\\\" fill=\\\"#fff\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/div> \u003Cinput type=\\\"hidden\\\" name=\\\"fr\\\" value=\\\"finance\\\" > \u003Cinput type=\\\"hidden\\\" name=\\\"fr2\\\" value=\\\"p:finvsrp,m:sb\\\" data-saValue=\\\"p:finvsrp,m:sa\\\" data-modalSB=\\\"p:fin,m:sb,v:modal\\\" data-modalSA=\\\"p:fin,m:sa,v:modal\\\" > \u003C/form> \u003C/div> \u003C/div>\u003Cdiv class=\\\"_yb_rj4p9v\\\">\u003Cnav role=\\\"navigation\\\" class=\\\"_yb_1lqr20c _yb_142tvwj _yb_rei8ec\\\"> \u003Cspan class=\\\"_yb_1ecn5o9 _yb_zd9ria\\\">\u003Cdialog class=\\\"_yb_1mdkoeh _yb_702b6z\\\" style=\\\"display:none;\\\">\u003Cheader class=\\\"_yb_1ca6suz\\\">\u003Cspan>Select edition\u003C/span>\u003Cbutton class=\\\"_yb_1amn7lu\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M8.00001 7.05891L4.46801 3.52691C4.21268 3.27158 3.78934 3.26958 3.52934 3.52958C3.26801 3.79158 3.26868 4.20958 3.52734 4.46825L7.05868 8.00025L3.52734 11.5316C3.27134 11.7876 3.27001 12.2102 3.52934 12.4702C3.79134 12.7322 4.21001 12.7316 4.46801 12.4729L8.00001 8.94091L11.532 12.4729C11.7873 12.7289 12.2107 12.7302 12.4707 12.4702C12.732 12.2089 12.7313 11.7902 12.4727 11.5316L8.94134 8.00025L12.4727 4.46825C12.7287 4.21225 12.73 3.78958 12.4707 3.52958C12.2087 3.26825 11.79 3.26891 11.532 3.52691L8.00001 7.05891Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/header> \u003Cul class=\\\"_yb_1gc0edi\\\"> \u003Cli class=\\\"_yb_1vxfyge\\\" >\u003Ca href=\\\"https://www.yahoo.com/?p=dnr\\\" aria-label=\\\"Selected edition, US English\\\" data-ylk=\\\"slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003Csvg width=\\\"14\\\" height=\\\"14\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M3.3015 13.8455C2.8995 13.4495 2.8995 12.8035 3.3015 12.4035C3.7025 12.0065 4.3535 12.0065 4.7555 12.4035L8.9255 16.5385L19.2435 6.2985C19.6465 5.9005 20.2965 5.9005 20.6975 6.2985C21.1005 6.6975 21.1005 7.3425 20.6975 7.7405L9.6525 18.7025C9.2485 19.1045 8.6315 19.0935 8.1975 18.7025L3.3015 13.8455Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://espanol.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:US y LATAM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US y LATAM\u003Cspan class=\\\"_yb_j8lpha\\\">Español\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://au.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Australia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Australia\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://ca.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Canada\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://qc.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Canada\u003Cspan class=\\\"_yb_j8lpha\\\">Français\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://de.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Deutschland;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Deutschland\u003Cspan class=\\\"_yb_j8lpha\\\">Deutsch\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://fr.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:France;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">France\u003Cspan class=\\\"_yb_j8lpha\\\">Français\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://hk.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:香港;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">香港\u003Cspan class=\\\"_yb_j8lpha\\\">繁中\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://malaysia.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Malaysia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Malaysia\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://nz.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:New Zealand;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">New Zealand\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://sg.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Singapore;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Singapore\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://tw.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:台灣;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">台灣\u003Cspan class=\\\"_yb_j8lpha\\\">繁中\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://uk.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:UK;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">UK\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003C/ul>\u003C/dialog>\u003C/span> \u003Cul class=\\\"_yb_1s8rgr9\\\" id=\\\"ybar-l1-nav\\\"> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_igeyvs\\\" aria-current=\\\"false\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://www.yahoo.com/\\\">News\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_autbk8 _yb_igeyvs\\\" aria-current=\\\"page\\\" data-ylk=\\\"slk:Finance;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://finance.yahoo.com/\\\">Finance\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_igeyvs\\\" aria-current=\\\"false\\\" data-ylk=\\\"slk:Sports;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://sports.yahoo.com/\\\">Sports\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n \\\"> \u003Cbutton class=\\\"_yb_1s8p6gk _yb_ebsoxt _yb_igeyvs rapid-noclick-resp\\\" aria-label=\\\"More\\\" aria-expanded=\\\"false\\\">\u003Cspan class=\\\"_yb_o92z7l\\\">More\u003C/span>\u003Csvg width=\\\"12\\\" height=\\\"13\\\" viewBox=\\\"0 0 12 13\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_1xdkqrk\\\">\u003Cpath d=\\\"M6.00043 6.89668L3.54716 4.44341C3.35796 4.2547 3.04145 4.25173 2.84828 4.4449C2.65313 4.64005 2.65412 4.9516 2.8468 5.14378L6.00043 8.29791L9.15506 5.14279C9.34427 4.95358 9.34724 4.63708 9.15358 4.44391C8.95892 4.24925 8.64737 4.24974 8.4547 4.44242L6.00043 6.89668Z\\\" fill=\\\"#5B636A\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cdiv id=\\\"ybar-l1-more-menu\\\" class=\\\"_yb_t0f3lo _yb_1s8iukh \\\">\u003Cul class=\\\"_yb_sm4z8q\\\"> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://www.yahoo.com/\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"News: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">News\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/\\\" data-ylk=\\\"slk:Today's news;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Today's news\\\">Today's news \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/us/\\\" data-ylk=\\\"slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: US\\\">US \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/politics/\\\" data-ylk=\\\"slk:Politics;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Politics\\\">Politics \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/world/\\\" data-ylk=\\\"slk:World;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: World\\\">World \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/weather/\\\" data-ylk=\\\"slk:Weather;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Weather\\\">Weather \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://yahoo.com/tagged/climate-change/\\\" data-ylk=\\\"slk:Climate change;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Climate change\\\">Climate change \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/health/\\\" data-ylk=\\\"slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Health\\\">Health \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/science/\\\" data-ylk=\\\"slk:Science;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Science\\\">Science \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/election/\\\" data-ylk=\\\"slk:2024 election;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: 2024 election\\\">2024 election \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/originals/\\\" data-ylk=\\\"slk:Originals;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Originals\\\">Originals \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://news.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Newsletters\\\">Newsletters \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://www.yahoo.com/lifestyle/\\\" data-ylk=\\\"slk:Life;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Life: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Life\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/health/\\\" data-ylk=\\\"slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Health\\\">Health \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/parenting/\\\" data-ylk=\\\"slk:Parenting;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Parenting\\\">Parenting \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/style-beauty/\\\" data-ylk=\\\"slk:Style and beauty;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Style and beauty\\\">Style and beauty \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/horoscope/\\\" data-ylk=\\\"slk:Horoscopes;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Horoscopes\\\">Horoscopes \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://shopping.yahoo.com\\\" data-ylk=\\\"slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Shopping\\\">Shopping \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/food/\\\" data-ylk=\\\"slk:Food;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Food\\\">Food \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/travel/\\\" data-ylk=\\\"slk:Travel;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Travel\\\">Travel \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://autos.yahoo.com/\\\" data-ylk=\\\"slk:Autos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Autos\\\">Autos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/topics/gift-ideas/\\\" data-ylk=\\\"slk:Gift ideas;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Gift ideas\\\">Gift ideas \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/topics/buying-guides/\\\" data-ylk=\\\"slk:Buying guides;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Buying guides\\\">Buying guides \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://www.yahoo.com/entertainment/\\\" data-ylk=\\\"slk:Entertainment;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Entertainment: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Entertainment\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/celebrity/\\\" data-ylk=\\\"slk:Celebrity;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Celebrity\\\">Celebrity \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tv/\\\" data-ylk=\\\"slk:TV;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: TV\\\">TV \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/movies/\\\" data-ylk=\\\"slk:Movies;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Movies\\\">Movies \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/music/\\\" data-ylk=\\\"slk:Music;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Music\\\">Music \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/how-to-watch/\\\" data-ylk=\\\"slk:How to watch;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: How to watch\\\">How to watch \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/interviews/\\\" data-ylk=\\\"slk:Interviews;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Interviews\\\">Interviews \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/videos/\\\" data-ylk=\\\"slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Videos\\\">Videos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/shopping/\\\" data-ylk=\\\"slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Shopping\\\">Shopping \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://finance.yahoo.com/\\\" data-ylk=\\\"slk:Finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Finance: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Finance\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/portfolios/\\\" data-ylk=\\\"slk:My portfolio;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: My portfolio\\\">My portfolio \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/watchlists/\\\" data-ylk=\\\"slk:Watchlists;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Watchlists\\\">Watchlists \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/calendar/\\\" data-ylk=\\\"slk:Markets;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Markets\\\">Markets \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: News\\\">News \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Videos\\\">Videos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Screeners;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Screeners\\\">Screeners \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/topic/personal-finance/\\\" data-ylk=\\\"slk:Personal finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Personal finance\\\">Personal finance \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/crypto/\\\" data-ylk=\\\"slk:Crypto;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Crypto\\\">Crypto \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/screener/predefined/ms_basic_materials/\\\" data-ylk=\\\"slk:Industries;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Industries\\\">Industries \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://sports.yahoo.com/\\\" data-ylk=\\\"slk:Sports;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Sports: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Sports\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/fantasy/\\\" data-ylk=\\\"slk:Fantasy;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Fantasy\\\">Fantasy \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nfl/\\\" data-ylk=\\\"slk:NFL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NFL\\\">NFL \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nba/\\\" data-ylk=\\\"slk:NBA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NBA\\\">NBA \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/mlb/\\\" data-ylk=\\\"slk:MLB;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: MLB\\\">MLB \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nhl/\\\" data-ylk=\\\"slk:NHL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NHL\\\">NHL \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:College football;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: College football\\\">College football \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/college-basketball/\\\" data-ylk=\\\"slk:College basketball;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: College basketball\\\">College basketball \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/soccer/\\\" data-ylk=\\\"slk:Soccer;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Soccer\\\">Soccer \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/mma/\\\" data-ylk=\\\"slk:MMA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: MMA\\\">MMA \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/newsletters/yahoo-sports-am/\\\" data-ylk=\\\"slk:Yahoo Sports AM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Yahoo Sports AM\\\">Yahoo Sports AM \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9 \\\">\u003Cul class=\\\"_yb_1c8tthj\\\"> \u003Cli class=\\\"_yb_1ecn5o9 _yb_1x6wpkc\\\">\u003Cdiv class=\\\"_yb_1m2sptc _yb_14qjomx\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">New on Yahoo\u003C/span>\u003C/div>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/games/\\\" data-ylk=\\\"slk:Games;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\": Games\\\">Games\u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\": Tech\\\">Tech\u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9 _yb_zd9ria \\\"> \u003Ca href=\\\"https://www.yahoo.com/everything/world/\\\" data-ylk=\\\"slk:Selected edition;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc _yb_166kcka\\\" aria-label=\\\"Selected edition\\\"> \u003Cdiv class=\\\"_yb_157moat\\\">Selected edition \u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M8.00008 0.666687C3.95008 0.666687 0.666748 3.95002 0.666748 8.00002C0.666748 12.05 3.95008 15.3334 8.00008 15.3334C12.0507 15.3334 15.3334 12.05 15.3334 8.00002C15.3334 3.95002 12.0507 0.666687 8.00008 0.666687ZM11.9294 9.33335C11.9734 8.90069 12.0001 8.45669 12.0001 8.00002C12.0001 7.54335 11.9734 7.09935 11.9294 6.66669H13.8361C13.9354 7.09669 14.0001 7.54002 14.0001 8.00002C14.0001 8.46002 13.9347 8.90269 13.8361 9.33335H11.9294ZM11.7201 10.6667C11.5014 11.6847 11.1667 12.596 10.7394 13.334C11.8747 12.7494 12.7907 11.8094 13.3614 10.6667H11.7201ZM10.5987 9.33335H8.66675V6.66669H10.5987C10.6421 7.09602 10.6667 7.54069 10.6667 8.00002C10.6667 8.45869 10.6421 8.90402 10.5987 9.33335ZM8.66675 10.6667V13.7994C9.42075 13.36 10.0461 12.2054 10.3861 10.6667H8.66675ZM5.61408 10.6667H7.33342V13.7994C6.58008 13.36 5.95475 12.2054 5.61408 10.6667ZM5.40208 6.66669C5.35808 7.09602 5.33342 7.54069 5.33342 8.00002C5.33342 8.45869 5.35808 8.90402 5.40208 9.33335H7.33342V6.66669H5.40208ZM4.28008 5.33335H2.63875C3.21008 4.19069 4.12608 3.25002 5.26142 2.66602C4.83341 3.40402 4.49875 4.31535 4.28008 5.33335ZM4.28008 10.6667H2.63875C3.21008 11.8094 4.12608 12.7494 5.26142 13.334C4.83341 12.596 4.49875 11.6847 4.28008 10.6667ZM2.00008 8.00002C2.00008 7.54002 2.06608 7.09669 2.16408 6.66669H4.07141C4.02675 7.09935 4.00008 7.54335 4.00008 8.00002C4.00008 8.45669 4.02675 8.90069 4.07141 9.33335H2.16408C2.06608 8.90269 2.00008 8.46002 2.00008 8.00002ZM7.33342 5.33335V2.20069C6.58008 2.64002 5.95475 3.79469 5.61408 5.33335H7.33342ZM10.3861 5.33335H8.66675V2.20069C9.42075 2.64002 10.0461 3.79469 10.3861 5.33335ZM11.7201 5.33335H13.3614C12.7907 4.19069 11.8747 3.25002 10.7394 2.66602C11.1667 3.40402 11.5014 4.31535 11.7201 5.33335Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div> \u003C/a> \u003Cbutton class=\\\"_yb_18qm5el _yb_8m1tr5 _yb_1vxfyge\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/button> \u003C/li> \u003C/ul>\u003C/li>\u003C/ul>\u003C/div> \u003C/li> \u003C/ul>\u003C/nav>\u003C/div> \u003Cdiv role=\\\"toolbar\\\" class=\\\"_yb_1kkuqe1 ybar-menu-hover-open \\\">\u003Cdiv class=\\\"_yb_1uxgjq5\\\">\u003Cdiv id=\\\"notification-container\\\" class=\\\"_yb_1eorzt8 _yb_qs0ei5 \\\" data-config=\\\"{"badge":{"maxCount":9},"panel":{"maxCount":50,"headerMsg":""},"service":{"isRMP":true,"resetUrl":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlertReset&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D","url":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlert&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D"}}\\\" tabindex=\\\"0\\\">\u003Cinput id=\\\"ybarNotificationMenu\\\" type=\\\"checkbox\\\" aria-owns=\\\"ybarNotificationMenu\\\" aria-controls=\\\"notifDropdownContainer\\\" aria-haspopup=\\\"true\\\" aria-label=\\\"Notifications\\\" tabindex=\\\"-1\\\" disabled > \u003Clabel for=\\\"ybarNotificationMenu\\\" class=\\\"_yb_1xzt09w rapid-nonanchor-lt\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M3.1 7.82143V4.9C3.1 2.19381 5.29381 0 8 0C10.7062 0 12.9 2.1938 12.9 4.9V8.28571L15 13H1L3.1 7.82143ZM11.1 8.66849V4.9C11.1 3.18792 9.71208 1.8 8 1.8C6.28792 1.8 4.9 3.18792 4.9 4.9V8.17251L3.6723 11.2H12.2277L11.1 8.66849ZM7.99995 16C6.69373 16 5.58249 15.1652 5.17065 14H10.8292C10.4174 15.1652 9.30617 16 7.99995 16Z\\\" fill=\\\"black\\\">\u003C/path>\u003C/svg>\u003Cspan class=\\\"_yb_1s9w0ss\\\">\u003Cspan id=\\\"notif-badge\\\" class=\\\"_yb_vd55ho\\\">\u003C/span>\u003C/span>\u003C/label> \u003Cdiv id=\\\"notifDropdownContainer\\\" class=\\\"_yb_b093vt _yb_icv7ba \\\">\u003Cdiv class=\\\"_yb_1uh8d09 _yb_enlu9n\\\" id=\\\"ybarNotificationBody\\\" role=\\\"menu\\\" aria-label=\\\"Notifications\\\">\u003C/div>\u003C/div>\u003C/div>\u003C/div> \u003Cdiv class=\\\"_yb_1uudue1\\\">\u003Cdiv> \u003Cbutton class=\\\"_yb_66uz9o _yb_hotszd _yb_hotszd _yb_1wy3z8p _yb_b2tc6n \\\" tabindex=\\\"-1\\\">\u003Cinput type=\\\"hidden\\\" name=\\\"mail_wssid\\\" value=\\\"\\\">\u003Cinput type=\\\"hidden\\\" name=\\\"mail_appid\\\" value=\\\"\\\">\u003Ca class=\\\"_yb_18cmqx6\\\" href=\\\"https://mail.yahoo.com/\\\" data-ylk=\\\"slk:Mail;elm:btn;sec:ybar;subsec:mailprev;itc:0;tar:mail.yahoo.com;\\\" id=\\\"ybarMailLink\\\" aria-label=\\\"Check your mail\\\" aria-haspopup=\\\"true\\\" aria-expanded=\\\"false\\\" data-redirect-params=\\\"pspid=[[pspid]]&activity=ybar-mail\\\" target=\\\"_blank\\\"> \u003Csvg width=\\\"20\\\" height=\\\"14\\\" viewBox=\\\"0 0 20 14\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M17.1667 0.333328H19.1667V2.33333V11.6667V13.6667H17.1667H2.83333H0.833332V11.6667V2.33333V0.333328H2.83333H17.1667ZM17 3.40364V5.68182L10 9.5L3 5.68182V3.40364L10 7.22182L17 3.40364Z\\\" fill=\\\"var(--yb-text-mail-primary)\\\">\u003C/path>\u003C/svg> \u003Cspan class=\\\"_yb_dbehyj\\\" id=\\\"ybarMailIndicator\\\">\u003C/span>\u003Cspan class=\\\"_yb_kesl13\\\">Mail \u003C/span> \u003C/a> \u003C/button> \u003C/div>\u003C/div>\u003Cdiv class=\\\"_yb_16geefl\\\">\u003Cdiv id=\\\"ybarAccountProfile\\\" class=\\\"_yb_1xsqquk _yb_166sj8r _yb_1doos4h _yb_1o8fhk6 \\\" > \u003Cdiv id=\\\"login-container\\\" class=\\\"_yb_j7fij3 _yb_e0py6f\\\">\u003Ca class=\\\"_yb_1feifww _yb_1p4c6j5 undefined\\\" tabindex=\\\"\\\" data-ylk=\\\"sec:ybar;slk:sign-in;elm:signin;subsec:settings;itc:0;tar:login.yahoo.com\\\" data-redirect-params=\\\"pspid=[[pspid]]&activity=ybar-signin\\\" href=\\\"https://login.yahoo.com/?.lang=en-US&src=finance\\\">Sign in\u003C/a> \u003C/div> \u003C/div>\u003C/div>\u003C/div>\u003C/div>\u003C/div> \u003Cdiv class=\\\"_yb_1n1owvl\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1km7lzz _yb_msm6yg \\\">\u003Cdiv id=\\\"ybar-navigation\\\" class=\\\"_yb_71qgnp\\\">\u003Cdiv class=\\\"ybar-mod-navigation _yb_i3wgwc _yb_v1k8ui _yb_znepvx ybar-shift-more-menu ybar-nav-placement \\\">\u003Cul class=\\\"_yb_157ftdi _yb_1wlbfes\\\" role=\\\"presentation\\\"> \u003Cli class=\\\"_yb_xp39sv \\\" > \u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/portfolios\\\" data-ylk=\\\"cpos:0;slk:My Portfolio;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">My Portfolio\u003C/span> \u003C/a> \u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"cpos:1;slk:News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">News\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj \\\"> \u003Cul class=\\\"_yb_16ng4z1\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/latest-news/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Latest News\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/stock-market-news/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Stock Market;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stock Market\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/yahoo-finance-originals/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Originals;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Originals\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"/topic/premium-news\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Premium News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Premium News\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/economic-news/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Economics;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Economics\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/housing-market/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Housing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Housing\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/earnings/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Earnings;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Earnings\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/tech/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Tech;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Tech\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/crypto/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Crypto\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/bidenomics/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Biden Economy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Biden Economy\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/markets\\\" data-ylk=\\\"cpos:2;slk:Markets;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Markets\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-3 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-3\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/most-active/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Most Actives;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Most Actives\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/gainers/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Gainers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Gainers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/losers/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Losers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Losers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/trending/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Trending Tickers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Trending Tickers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/commodities/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Futures;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Futures\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/world-indices/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:World Indices;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">World Indices\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/bonds/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:US Treasury Bonds Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">US Treasury Bonds Rates\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/currencies/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Currencies;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Currencies\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/crypto/all/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Crypto\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/etfs/top/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Top ETFs;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Top ETFs\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/mutualfunds/top/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Top Mutual Funds;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Top Mutual Funds\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/options/highest-open-interest/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Options: Highest Open Interest;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Options: Highest Open Interest\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Options: Highest Implied Volatility;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Options: Highest Implied Volatility\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Sectors;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Sectors\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/basic-materials/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Basic Materials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Basic Materials\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/communication-services/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Communication Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Communication Services\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/consumer-cyclical/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Consumer Cyclical;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Consumer Cyclical\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/consumer-defensive/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Consumer Defensive;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Consumer Defensive\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/energy/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Energy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Energy\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/financial-services/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Financial Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Financial Services\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/healthcare/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Healthcare;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Healthcare\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/industrials/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Industrials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Industrials\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/real-estate/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Real Estate;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Real Estate\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/technology/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Technology;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Technology\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/utilities/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Utilities;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Utilities\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"cpos:3;slk:Research;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Research\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj \\\"> \u003Cul class=\\\"_yb_16ng4z1\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/screener/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Screeners;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Screeners\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/watchlists/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Watchlists;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Watchlists\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/calendar/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Calendar;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Calendar\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/compare/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Stock Comparison;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stock Comparison\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/chart/%5EGSPC/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Advanced Chart;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Advanced Chart\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/currency-converter/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Currency Converter;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Currency Converter\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Investment Ideas;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Investment Ideas\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"/research?ncid=dcm_306158756_490172245_127172993\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Research Reports;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Research Reports\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/personal-finance/\\\" data-ylk=\\\"cpos:4;slk:Personal Finance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Personal Finance\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-2 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/credit-cards/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Credit Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Credit Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Balance Transfer Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Balance Transfer Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Cash-back Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Cash-back Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Rewards Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Rewards Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Travel Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Travel Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Credit Card Offers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Credit Card Offers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/banking/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Banking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Banking\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:CD Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">CD Rates\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Best HYSA;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Best HYSA\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Best Free Checking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Best Free Checking\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/student-loans/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Student Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Student Loans\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/personal-loans/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Personal Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Personal Loans\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/insurance/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Insurance\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Car insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Car insurance\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/mortgages/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgages;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgages\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgage Refinancing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgage Refinancing\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgage Calculator;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgage Calculator\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/taxes/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Taxes;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Taxes\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"cpos:5;slk:Videos;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Videos\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-2 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Morning Brief\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/catalysts/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Catalysts;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Catalysts\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/wealth/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Wealth;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Wealth\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/market-domination/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Market Domination;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Market Domination\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/market-domination-overtime/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Market Domination Overtime;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Market Domination Overtime\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/asking-for-a-trend/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Asking for a Trend;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Asking for a Trend\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/opening-bid/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Opening Bid;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Opening Bid\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/stocks-in-translation/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Stocks in Translation;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks in Translation\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/next/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:NEXT;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">NEXT\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/lead-this-way/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Lead This Way;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Lead This Way\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/good-buy-goodbye/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Good Buy or Goodbye?;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Good Buy or Goodbye?\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/etf-report/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:ETF Report;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">ETF Report\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/financial-freestyle/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Financial Freestyle;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Financial Freestyle\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/capitol-gains/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Capitol Gains;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Capitol Gains\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/living-fabulously/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Living Not So Fabulously;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Living Not So Fabulously\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/decoding-retirement\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Decoding Retirement;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Decoding Retirement\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/money-glow-up/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Money Glow Up;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Money Glow Up\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003C/ul> \u003Cdiv class=\\\"_yb_xp39sv _yb_f3y31p _yb_1r73an\\\" id=\\\"ybar-nav-more-menu\\\">\u003Cbutton class=\\\"_yb_4k294b _yb_1rkm0fx\\\" aria-label=\\\"More\\\" aria-expanded=\\\"false\\\" aria-controls=\\\"ybar-nav-more-dropdown\\\">…\u003C/button>\u003Cdiv class=\\\"_yb_9qjnmj \\\" id=\\\"ybar-nav-more-dropdown\\\">\u003Cul class=\\\"_yb_16ng4z1\\\">\u003C/ul> \u003C/div>\u003C/div> \u003Cdiv id=\\\"ybar-nav-placement\\\">\\n \u003Ca class=\\\"upgrade-badge\\\" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2FBTC-USD%2Fhistory%2F%3Fperiod1%3D1410912000%26period2%3D1726789139&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk=\\\"elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;\\\">\\n \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" viewBox=\\\"5 0 20 24\\\" width=\\\"1rem\\\" height=\\\"1rem\\\">\\n \u003Cpath fill-rule=\\\"evenodd\\\" d=\\\"M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z\\\" clip-rule=\\\"evenodd\\\">\u003C/path>\\n\u003C/svg>\\n \u003Cspan class=\\\"font-condensed\\\">Upgrade to Premium\u003C/span>\\n \u003C/a>\\n \u003C/div> \u003C/div>\u003C/div>\u003C/div> \u003C/div>\u003C/div>\"}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ncp?location=US&queryRef=featureBarNeo&serviceKey=ncp_fin&listName=feature-bar&lang=en-US&region=US" data-hash="1v0fexd" data-ttl="120">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ncp.service\",\"request\":{\"options\":{\"method\":\"POST\",\"timeout\":1000,\"body\":\"{}\",\"credentials\":\"include\",\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://ncp-gw-finance.media.yahoo.com/api/v2/gql/stream_view?count=1&imageFormat=WEBP&imageTags=84x63&namespace=media&ntkEnabled=false&ssl=true&thumbnailSizes=100x100&id=breakingnews&pageContext=%5Bobject+Object%5D&site=finance&version=v1&device=desktop&lang=en-US®ion=US\"},\"response\":{\"status\":200},\"time\":[1726795166486,1726795166523]}]"},"body":"{\"data\":{\"breakingnews\":{\"streamType\":\"JarvisStream\",\"stream\":[],\"expId\":\"ntk_single_feed__en-US__finance__breaking-news__default__desktop__ga__noSplit\"}},\"status\":\"OK\"}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/experience?product=financeWeb&lang=en-US&region=US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"experience.service\",\"request\":{\"options\":{\"method\":\"GET\",\"timeout\":1000,\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://finance-api-experiences.media.yahoo.com/v1/experience?lang=en-US®ion=US&product=financeWeb\"},\"response\":{\"status\":200},\"time\":[1726795166484,1726795166523]}]"},"body":"{\"container\":{\"regions\":{\"footer\":{\"packages\":[{\"name\":\"footer\",\"modules\":[{\"name\":\"popularQuotes\",\"atts\":{\"slot\":1},\"data\":{\"popularQuotes\":[{\"title\":\"Dow Jones\",\"url\":\"https://finance.yahoo.com/quote/%5EDJI/\"},{\"title\":\"S&P 500\",\"url\":\"https://finance.yahoo.com/quote/SPY/\"},{\"title\":\"DAX Index\",\"url\":\"https://finance.yahoo.com/quote/%5EGDAXI/\"},{\"title\":\"Nvidia\",\"url\":\"https://finance.yahoo.com/quote/NVDA/\"},{\"title\":\"Tesla\",\"url\":\"https://finance.yahoo.com/quote/TSLA/\"},{\"title\":\"DJT\",\"url\":\"https://finance.yahoo.com/quote/DJT/\"}]}},{\"name\":\"exploreMore\",\"atts\":{\"slot\":2},\"data\":{\"exploreMore\":[{\"title\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"title\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"title\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"title\":\"Crypto Heatmap\",\"url\":\"https://finance.yahoo.com/crypto/heatmap/\"},{\"title\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"},{\"title\":\"Financial News\",\"url\":\"https://finance.yahoo.com/news/\"}]}},{\"name\":\"about\",\"atts\":{\"slot\":3},\"data\":{\"about\":[{\"title\":\"Data Disclaimer\",\"url\":\"https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US\"},{\"title\":\"Help\",\"url\":\"https://help.yahoo.com/kb/finance-for-web\"},{\"title\":\"Feedback\",\"url\":\"https://yahoo.uservoice.com/forums/952723-finance-b3\"},{\"title\":\"Sitemap\",\"url\":\"https://finance.yahoo.com/sitemap/\"},{\"title\":\"Licensing \",\"url\":\"https://info.wrightsmedia.com/yahoo-finance-licensing\"},{\"title\":\"What's New\",\"url\":\"https://finance.yahoo.com/about/whatsnew/\"},{\"title\":\"About Our Ads\",\"url\":\"https://policies.oath.com/us/en/oath/privacy/adinfo/index.html\"}]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"main\":{\"packages\":[{\"name\":\"editorialPfTrendingTopics\",\"modules\":[{\"name\":\"editorialPfTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceTrendingTopics\":[{\"title\":\"Best travel credit card\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"title\":\"Compare high-yield savings accounts\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-rates-203648059.html\"},{\"title\":\"Best CD rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"title\":\"Mortgage calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"title\":\"How much house can I afford?\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/how-much-house-can-i-afford\"}]}}],\"meta\":{}},{\"name\":\"editorialTrendingTopics\",\"modules\":[{\"name\":\"editorialTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"trendingTopics\":[{\"title\":\"Artificial intelligence\",\"url\":\"https://finance.yahoo.com/topic/artificial-intelligence\"},{\"title\":\"Inflation\",\"url\":\"https://finance.yahoo.com/topic/inflation\"},{\"title\":\"Fed's path forward\",\"url\":\"https://finance.yahoo.com/topic/fed-next-move\"},{\"title\":\"Stock market news\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news\"},{\"title\":\"Premium news\",\"url\":\"https://finance.yahoo.com/topic/premium-news\"},{\"title\":\"Personal finance\",\"url\":\"https://finance.yahoo.com/topic/personal-finance\"}]}}],\"meta\":{}},{\"name\":\"editorialPersonalFinanceHeaders\",\"modules\":[{\"name\":\"editorialPersonalFinanceHeaders\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceHeaders\":[\"Editor's Pick\",\"Smart Money Moves\",\"More Ways to Save\"]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"dock\":{\"packages\":[{\"name\":\"widget\",\"modules\":[{\"name\":\"marketSummary\",\"atts\":{\"slot\":1},\"data\":{}},{\"name\":\"recentlyViewedTickers\",\"atts\":{\"slot\":2},\"data\":{}},{\"name\":\"portfolio\",\"atts\":{\"slot\":3},\"data\":{\"pfDockSelectedPf\":\"\",\"pfDockHoldingsVisible\":true,\"pfDockCollapsed\":false,\"pfDockIndividualCollapseList\":[]}},{\"name\":\"topGainers\",\"atts\":{\"slot\":4},\"data\":{}},{\"name\":\"topLosers\",\"atts\":{\"slot\":5},\"data\":{}},{\"name\":\"mostActive\",\"atts\":{\"slot\":6},\"data\":{}},{\"name\":\"trendingTickers\",\"atts\":{\"slot\":7},\"data\":{}},{\"name\":\"earningsCalendar\",\"atts\":{\"slot\":8},\"data\":{}},{\"name\":\"marketOverview\",\"atts\":{\"slot\":9},\"data\":{}},{\"name\":\"plus\",\"atts\":{\"slot\":10},\"data\":{}}],\"meta\":{\"modulesToBeForcePushed\":[{\"module\":\"portfolio\",\"position\":1},{\"module\":\"recentlyViewedTickers\",\"position\":2},{\"module\":\"topGainers\",\"position\":\"end\"},{\"module\":\"topLosers\",\"position\":\"end\"},{\"module\":\"mostActive\",\"position\":\"end\"}]}}],\"data\":{\"isDockCollapsed\":false},\"meta\":{}}},\"name\":\"financeWeb\",\"meta\":{},\"data\":{}}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/recently-viewed-tickers?lang=en-US&region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"[\"BTC-USD\"]"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=fiftyTwoWeekHigh%2CfiftyTwoWeekLow%2CfromCurrency%2CfromExchange%2CheadSymbolAsString%2ClogoUrl%2ClongName%2CmarketCap%2CmessageBoardId%2CoptionsType%2CregularMarketTime%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketOpen%2CregularMarketPrice%2CregularMarketSource%2CregularMarketVolume%2CpostMarketTime%2CpostMarketPrice%2CpostMarketChange%2CpostMarketChangePercent%2CpreMarketTime%2CpreMarketPrice%2CpreMarketChange%2CpreMarketChangePercent%2CshortName%2CtoCurrency%2CtoExchange%2CunderlyingExchangeSymbol%2CunderlyingSymbol&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=BTC-USD&lang=en-US&region=US&crumb=YvJ%2FIWYUZQO" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"symbol\":\"BTC-USD\",\"fiftyTwoWeekLowChangePercent\":{\"raw\":1.4124827,\"fmt\":\"141.25%\"},\"language\":\"en-US\",\"regularMarketDayRange\":{\"raw\":\"62657.8 - 62958.39\",\"fmt\":\"62,657.80 - 62,958.39\"},\"regularMarketDayHigh\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"fromCurrency\":\"BTC\",\"marketCap\":{\"raw\":1239753818112,\"fmt\":\"1.24T\",\"longFmt\":\"1,239,753,818,112\"},\"fiftyTwoWeekHighChange\":{\"raw\":-10997.852,\"fmt\":\"-10,997.85\"},\"fiftyTwoWeekRange\":{\"raw\":\"26011.469 - 73750.07\",\"fmt\":\"26,011.47 - 73,750.07\"},\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1410912000000,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1.png\",\"hasPrePostMarketData\":false,\"fiftyTwoWeekLow\":{\"raw\":26011.469,\"fmt\":\"26,011.47\"},\"regularMarketVolume\":{\"raw\":38803886080,\"fmt\":\"38.804B\",\"longFmt\":\"38,803,886,080\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"messageBoardId\":\"finmb_BTC_CCC\",\"toCurrency\":\"USD=X\",\"priceHint\":2,\"exchange\":\"CCC\",\"regularMarketDayLow\":{\"raw\":62657.8,\"fmt\":\"62,657.80\"},\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Bitcoin USD\",\"fullExchangeName\":\"CCC\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1.png\",\"gmtOffSetMilliseconds\":0,\"regularMarketOpen\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.2718545,\"fmt\":\"1.27%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"fiftyTwoWeekLowChange\":{\"raw\":36740.75,\"fmt\":\"36,740.75\"},\"fiftyTwoWeekHighChangePercent\":{\"raw\":-0.14912327,\"fmt\":\"-14.91%\"},\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"toExchange\":\"CCY\",\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"fiftyTwoWeekHigh\":{\"raw\":73750.07,\"fmt\":\"73,750.07\"},\"exchangeTimezoneName\":\"UTC\",\"fromExchange\":\"CCC\",\"regularMarketChange\":{\"raw\":788.09375,\"fmt\":\"788.09\"},\"cryptoTradeable\":true,\"exchangeTimezoneShortName\":\"UTC\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":62752.22,\"fmt\":\"62,752.22\"},\"customPriceAlertConfidence\":\"HIGH\",\"triggerable\":true,\"longName\":\"Bitcoin USD\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v10/finance/quoteSummary/BTC-USD?formatted=true&modules=price%2CsummaryDetail%2CpageViews%2CfinancialsTemplate%2CquoteUnadjustedPerformanceOverview&lang=en-US&region=US&crumb=YvJ%2FIWYUZQO" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteSummary\":{\"result\":[{\"quoteUnadjustedPerformanceOverview\":{\"maxAge\":1,\"performanceOverview\":{\"asOfDate\":{\"raw\":1726790400,\"fmt\":\"2024-09-20\"},\"fiveDaysReturn\":{\"raw\":0.060311116,\"fmt\":\"6.03%\"},\"oneMonthReturn\":{\"raw\":0.06336636,\"fmt\":\"6.34%\"},\"threeMonthReturn\":{\"raw\":-0.032029625,\"fmt\":\"-3.20%\"},\"sixMonthReturn\":{\"raw\":-0.076000206,\"fmt\":\"-7.60%\"},\"ytdReturnPct\":{\"raw\":0.4847259,\"fmt\":\"48.47%\"},\"oneYearTotalReturn\":{\"raw\":1.3128483,\"fmt\":\"131.28%\"},\"twoYearTotalReturn\":{\"raw\":2.3218422,\"fmt\":\"232.18%\"},\"threeYearTotalReturn\":{\"raw\":0.4646744,\"fmt\":\"46.47%\"},\"fiveYearTotalReturn\":{\"raw\":5.1632714,\"fmt\":\"516.33%\"},\"tenYearTotalReturn\":{\"raw\":152.46443,\"fmt\":\"15,246.44%\"},\"maxReturn\":{\"raw\":133.70073,\"fmt\":\"13,370.07%\"}}},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"previousClose\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"open\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"dayLow\":{\"raw\":62657.8,\"fmt\":\"62,657.80\"},\"dayHigh\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"regularMarketPreviousClose\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"regularMarketOpen\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"regularMarketDayLow\":{\"raw\":62657.8,\"fmt\":\"62,657.80\"},\"regularMarketDayHigh\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"dividendRate\":{},\"dividendYield\":{},\"exDividendDate\":{},\"payoutRatio\":{},\"fiveYearAvgDividendYield\":{},\"beta\":{},\"forwardPE\":{},\"volume\":{\"raw\":38803886080,\"fmt\":\"38.8B\",\"longFmt\":\"38,803,886,080\"},\"regularMarketVolume\":{\"raw\":38803886080,\"fmt\":\"38.8B\",\"longFmt\":\"38,803,886,080\"},\"averageVolume\":{\"raw\":30599273463,\"fmt\":\"30.6B\",\"longFmt\":\"30,599,273,463\"},\"averageVolume10days\":{\"raw\":31249948714,\"fmt\":\"31.25B\",\"longFmt\":\"31,249,948,714\"},\"averageDailyVolume10Day\":{\"raw\":31249948714,\"fmt\":\"31.25B\",\"longFmt\":\"31,249,948,714\"},\"bid\":{},\"ask\":{},\"bidSize\":{},\"askSize\":{},\"marketCap\":{\"raw\":1239753818112,\"fmt\":\"1.24T\",\"longFmt\":\"1,239,753,818,112\"},\"yield\":{},\"ytdReturn\":{},\"totalAssets\":{},\"expireDate\":{},\"strikePrice\":{},\"openInterest\":{},\"fiftyTwoWeekLow\":{\"raw\":26011.469,\"fmt\":\"26,011.47\"},\"fiftyTwoWeekHigh\":{\"raw\":73750.07,\"fmt\":\"73,750.07\"},\"priceToSalesTrailing12Months\":{},\"fiftyDayAverage\":{\"raw\":59263.117,\"fmt\":\"59,263.12\"},\"twoHundredDayAverage\":{\"raw\":63982.47,\"fmt\":\"63,982.47\"},\"trailingAnnualDividendRate\":{},\"trailingAnnualDividendYield\":{},\"navPrice\":{},\"currency\":\"USD\",\"fromCurrency\":\"BTC\",\"toCurrency\":\"USD=X\",\"lastMarket\":\"CoinMarketCap\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/bitcoin\",\"volume24Hr\":{\"raw\":38803886080,\"fmt\":\"38.80B\",\"longFmt\":\"38,803,886,080.00\"},\"volumeAllCurrencies\":{\"raw\":38803886080,\"fmt\":\"38.80B\",\"longFmt\":\"38,803,886,080.00\"},\"circulatingSupply\":{\"raw\":19756334,\"fmt\":\"19.76M\",\"longFmt\":\"19,756,334.00\"},\"algorithm\":null,\"maxSupply\":{},\"startDate\":{\"raw\":1278979200,\"fmt\":\"2010-07-13\"},\"tradeable\":false},\"pageViews\":{\"shortTermTrend\":\"DOWN\",\"midTermTrend\":\"UP\",\"longTermTrend\":\"UP\",\"maxAge\":1},\"price\":{\"maxAge\":1,\"preMarketChange\":{},\"preMarketPrice\":{},\"postMarketChange\":{},\"postMarketPrice\":{},\"regularMarketChangePercent\":{\"raw\":0.012718545,\"fmt\":\"1.27%\"},\"regularMarketChange\":{\"raw\":788.09375,\"fmt\":\"788.09\"},\"regularMarketTime\":1726795020,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"regularMarketPrice\":{\"raw\":62752.22,\"fmt\":\"62,752.22\"},\"regularMarketDayHigh\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"regularMarketDayLow\":{\"raw\":62657.8,\"fmt\":\"62,657.80\"},\"regularMarketVolume\":{\"raw\":38803886080,\"fmt\":\"38.80B\",\"longFmt\":\"38,803,886,080.00\"},\"averageDailyVolume10Day\":{\"raw\":31249948714,\"fmt\":\"31.25B\",\"longFmt\":\"31,249,948,714\"},\"averageDailyVolume3Month\":{\"raw\":30599273463,\"fmt\":\"30.6B\",\"longFmt\":\"30,599,273,463\"},\"regularMarketPreviousClose\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"regularMarketSource\":\"FREE_REALTIME\",\"regularMarketOpen\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"strikePrice\":{},\"openInterest\":{},\"exchange\":\"CCC\",\"exchangeName\":\"CCC\",\"exchangeDataDelayedBy\":0,\"marketState\":\"REGULAR\",\"quoteType\":\"CRYPTOCURRENCY\",\"symbol\":\"BTC-USD\",\"underlyingSymbol\":null,\"shortName\":\"Bitcoin USD\",\"longName\":\"Bitcoin USD\",\"currency\":\"USD\",\"quoteSourceName\":\"CoinMarketCap\",\"currencySymbol\":\"$\",\"fromCurrency\":\"BTC\",\"toCurrency\":\"USD=X\",\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":{\"raw\":38803886080,\"fmt\":\"38.80B\",\"longFmt\":\"38,803,886,080.00\"},\"volumeAllCurrencies\":{\"raw\":38803886080,\"fmt\":\"38.80B\",\"longFmt\":\"38,803,886,080.00\"},\"circulatingSupply\":{\"raw\":19756334,\"fmt\":\"19.76M\",\"longFmt\":\"19,756,334.00\"},\"marketCap\":{\"raw\":1239753818112,\"fmt\":\"1.24T\",\"longFmt\":\"1,239,753,818,112.00\"}}}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/quote/marketSummary?fields=shortName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent&formatted=true&lang=en-US&market=US&region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"marketSummaryResponse\":{\"result\":[{\"fullExchangeName\":\"CME\",\"symbol\":\"ES=F\",\"headSymbolAsString\":\"ES=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794552,\"fmt\":\"9:09PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.16614927,\"fmt\":\"-0.17%\"},\"quoteType\":\"FUTURE\",\"headSymbol\":true,\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":5717.75,\"fmt\":\"5,717.75\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-9.5,\"fmt\":\"-9.50\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":969249600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":5708.25,\"fmt\":\"5,708.25\"},\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":10,\"exchange\":\"CME\",\"shortName\":\"S&P Futures\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"CBOT\",\"symbol\":\"YM=F\",\"headSymbolAsString\":\"YM=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726793788,\"fmt\":\"8:56PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.019021804,\"fmt\":\"-0.02%\"},\"quoteType\":\"FUTURE\",\"headSymbol\":true,\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":42057.0,\"fmt\":\"42,057.00\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-8.0,\"fmt\":\"-8.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":1017982800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":42049.0,\"fmt\":\"42,049.00\"},\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":10,\"exchange\":\"CBT\",\"shortName\":\"Dow Futures\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"CME\",\"symbol\":\"NQ=F\",\"headSymbolAsString\":\"NQ=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794558,\"fmt\":\"9:09PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.22795683,\"fmt\":\"-0.23%\"},\"quoteType\":\"FUTURE\",\"headSymbol\":true,\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":19850.25,\"fmt\":\"19,850.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-45.25,\"fmt\":\"-45.25\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":969249600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":19805.0,\"fmt\":\"19,805.00\"},\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":10,\"exchange\":\"CME\",\"shortName\":\"Nasdaq Futures\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"CME\",\"symbol\":\"RTY=F\",\"headSymbolAsString\":\"RTY=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794552,\"fmt\":\"9:09PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.17566203,\"fmt\":\"-0.18%\"},\"quoteType\":\"FUTURE\",\"headSymbol\":true,\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":2277.1,\"fmt\":\"2,277.10\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-4.0,\"fmt\":\"-4.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":1499659200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2273.1,\"fmt\":\"2,273.10\"},\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":10,\"exchange\":\"CME\",\"shortName\":\"Russell 2000 Futures\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"NY Mercantile\",\"symbol\":\"CL=F\",\"headSymbolAsString\":\"CL=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726790343,\"fmt\":\"7:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.08339846,\"fmt\":\"0.08%\"},\"quoteType\":\"FUTURE\",\"headSymbol\":true,\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":71.95,\"fmt\":\"71.95\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.060005188,\"fmt\":\"0.06\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":967003200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":72.01,\"fmt\":\"72.01\"},\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":30,\"exchange\":\"NYM\",\"shortName\":\"Crude Oil\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"COMEX\",\"symbol\":\"GC=F\",\"headSymbolAsString\":\"GC=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794554,\"fmt\":\"9:09PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.07649353,\"fmt\":\"-0.08%\"},\"quoteType\":\"FUTURE\",\"headSymbol\":true,\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":2614.6,\"fmt\":\"2,614.60\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-2.0,\"fmt\":\"-2.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":967608000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2612.6,\"fmt\":\"2,612.60\"},\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":15,\"exchange\":\"CMX\",\"shortName\":\"Gold\",\"region\":\"US\",\"triggerable\":false}],\"marketCategoryLongName\":\"US\",\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&includeTimestamps=false&indicators=close&interval=5m&range=1d&symbols=%5EGSPC%2C%5EDJI%2C%5EIXIC%2C%5ERUT%2CCL%3DF%2CGC%3DF&lang=en-US&region=US" data-ttl="221">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"^RUT\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^RUT\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":558279000,\"regularMarketTime\":1726777813,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":2252.705,\"fiftyTwoWeekHigh\":2258.7837,\"fiftyTwoWeekLow\":2233.2825,\"regularMarketDayHigh\":2258.7837,\"regularMarketDayLow\":2233.2825,\"regularMarketVolume\":0,\"longName\":\"Russell 2000\",\"shortName\":\"Russell 2000\",\"chartPreviousClose\":2206.3364,\"previousClose\":2206.3364,\"scale\":4,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"end\":1726752600,\"start\":1726732800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"end\":1726776000,\"start\":1726752600,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"end\":1726790400,\"start\":1726776000,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"end\":1726776000,\"start\":1726752600,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[2252.5813,2250.4067,2241.6636,2238.1724,2237.0562,2242.4653,2243.3997,2240.2656,2242.4277,2244.6611,2243.5232,2246.3313,2251.1775,2251.577,2247.1423,2241.8342,2240.5498,2239.3252,2241.3364,2239.7551,2239.8328,2242.5903,2245.017,2246.3906,2245.2705,2244.6726,2245.8452,2246.1099,2245.5479,2244.8743,2247.8682,2249.4905,2247.5913,2249.5347,2248.4504,2248.6768,2248.8528,2248.722,2249.731,2251.0981,2252.1843,2252.0083,2252.598,2252.2117,2252.3965,2253.1335,2251.7307,2251.6763,2251.79,2252.2568,2252.852,2253.7937,2253.7637,2253.4036,2254.009,2252.8354,2252.0251,2247.1848,2248.7786,2250.7344,2251.3591,2253.1223,2253.5408,2252.3489,2251.8508,2252.3257,2251.469,2252.1062,2250.8352,2248.138,2248.5518,2248.0222,2248.574,2250.1292,2249.736,2251.8198,2250.4568,2252.6082,2252.705]}]}}]},{\"symbol\":\"^DJI\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^DJI\",\"exchangeName\":\"DJI\",\"fullExchangeName\":\"DJI\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":694362600,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":42025.19,\"fiftyTwoWeekHigh\":42160.91,\"fiftyTwoWeekLow\":41832.09,\"regularMarketDayHigh\":42160.91,\"regularMarketDayLow\":41832.09,\"regularMarketVolume\":436228728,\"longName\":\"Dow Jones Industrial Average\",\"shortName\":\"Dow Jones Industrial Average\",\"chartPreviousClose\":41503.1,\"previousClose\":41503.1,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"end\":1726752600,\"start\":1726732800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"end\":1726776000,\"start\":1726752600,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"end\":1726790400,\"start\":1726776000,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"end\":1726776000,\"start\":1726752600,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[42069.48,42003.4,41945.88,41941.5,41889.77,41994.99,42011.16,41944.49,41960.79,41945.16,41899.77,41978.83,42025.95,42024.75,41972.25,41900.36,41876.75,41899.15,41915.36,41856.16,41873.33,41916.71,41955.83,41929.56,41911.44,41911.73,41918.67,41935.49,41908.74,41914.38,41977.45,41985.46,41973.26,42025.85,42017.02,42034.38,42062.01,42066.46,42064.97,42049.05,42050.48,42018.74,42042.63,42060.75,42055.55,42054.03,42052.88,42068.98,42086.45,42109.26,42135.57,42137.69,42153.85,42123.7,42143.95,42107.23,42084.22,42027.09,42046.64,42081.45,42068.35,42103.98,42098.35,42060.94,42064.11,42082.74,42106.95,42075.17,42077.71,42061.25,42083.53,42027.11,42012.77,42030.93,42023.22,42055.7,42024.19,42024.7,42025.19]}]}}]},{\"symbol\":\"^GSPC\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^GSPC\",\"exchangeName\":\"SNP\",\"fullExchangeName\":\"SNP\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5713.64,\"fiftyTwoWeekHigh\":5733.57,\"fiftyTwoWeekLow\":5686.42,\"regularMarketDayHigh\":5733.57,\"regularMarketDayLow\":5686.42,\"regularMarketVolume\":2789941000,\"longName\":\"S&P 500\",\"shortName\":\"S&P 500\",\"chartPreviousClose\":5618.26,\"previousClose\":5618.26,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"end\":1726752600,\"start\":1726732800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"end\":1726776000,\"start\":1726752600,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"end\":1726790400,\"start\":1726776000,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"end\":1726776000,\"start\":1726752600,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[5706.07,5704.78,5698.1,5696.48,5692.06,5702.03,5706.58,5702.42,5708.31,5711.56,5708.85,5718.52,5720.75,5719.74,5713.22,5708.52,5704.9,5704.35,5710.57,5703.63,5706.5,5712.43,5716.3,5713.92,5711.6,5712.85,5712.54,5715.61,5709.74,5708.87,5717.42,5718.75,5715.67,5720.79,5720.0,5722.0,5722.71,5722.78,5723.08,5723.11,5723.7,5720.1,5722.3,5722.05,5721.55,5724.46,5721.72,5723.19,5725.42,5727.71,5730.4,5731.69,5732.93,5730.19,5731.76,5727.54,5724.24,5718.25,5721.45,5724.81,5723.26,5727.05,5726.31,5720.87,5721.07,5724.36,5725.67,5721.97,5719.56,5717.58,5721.28,5717.02,5715.77,5718.79,5715.95,5721.45,5714.73,5713.21,5713.64]}]}}]},{\"symbol\":\"GC=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"GC=F\",\"exchangeName\":\"CMX\",\"fullExchangeName\":\"COMEX\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967608000,\"regularMarketTime\":1726794481,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":2612.8,\"fiftyTwoWeekHigh\":2613.6,\"fiftyTwoWeekLow\":2610.6,\"regularMarketDayHigh\":2613.6,\"regularMarketDayLow\":2610.6,\"regularMarketVolume\":4223,\"shortName\":\"Gold Dec 24\",\"chartPreviousClose\":2614.6,\"previousClose\":2614.6,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"end\":1726718400,\"start\":1726718400,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"end\":1726804740,\"start\":1726718400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"end\":1726804740,\"start\":1726804740,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"end\":1726804740,\"start\":1726718400,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726718400,1726718700,1726719000,1726719300,1726719600,1726719900,1726720800,1726721100,1726721400,1726721700,1726722000,1726722300,1726722600,1726722900,1726723200,1726723500,1726723800,1726724100,1726724400,1726724700,1726725000,1726725300,1726725600,1726725900,1726726200,1726726500,1726726800,1726727100,1726727400,1726727700,1726728000,1726728300,1726728600,1726728900,1726729200,1726729500,1726729800,1726730100,1726730400,1726730700,1726731000,1726731300,1726731600,1726731900,1726732200,1726732500,1726732800,1726733100,1726733400,1726733700,1726734000,1726734300,1726734600,1726734900,1726735500,1726735800,1726736100,1726736400,1726736700,1726737000,1726737300,1726737600,1726737900,1726738200,1726738500,1726738800,1726739100,1726739400,1726739700,1726740000,1726740300,1726740600,1726740900,1726741200,1726741500,1726741800,1726742100,1726742400,1726742700,1726743000,1726743300,1726743600,1726743900,1726744200,1726744500,1726744800,1726745100,1726745400,1726745700,1726746000,1726746300,1726746600,1726746900,1726747200,1726747500,1726747800,1726748100,1726748400,1726748700,1726749000,1726749300,1726749600,1726749900,1726750200,1726750500,1726750800,1726751100,1726751400,1726751700,1726752000,1726752300,1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772400,1726772700,1726773000,1726773300,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000,1726776300,1726776600,1726776900,1726777200,1726777500,1726777800,1726778100,1726778400,1726778700,1726779000,1726779300,1726783200,1726783500,1726783800,1726784100,1726784400,1726784700,1726785000,1726785300,1726785900,1726786200,1726786500,1726786800,1726787100,1726787400,1726787700,1726788000,1726788300,1726788600,1726788900,1726789200,1726789500,1726789800,1726790100,1726790400,1726790700,1726791000,1726791300,1726791600,1726791900,1726792200,1726792500,1726792800,1726793100,1726793400,1726793700,1726794000,1726794300,1726794481],\"indicators\":{\"quote\":[{\"close\":[2587.9,2587.0,2586.9,2586.0,2585.7,2587.2,2587.2,2586.9,2588.1,2588.7,2589.4,2591.6,2592.3,2591.9,2593.1,2593.6,2592.9,2594.5,2595.8,2595.0,2597.0,2599.2,2601.5,2600.0,2601.8,2601.3,2602.3,2600.8,2600.5,2598.8,2599.6,2600.0,2600.8,2600.7,2602.8,2602.4,2602.8,2604.3,2602.8,2604.6,2604.2,2604.3,2605.7,2607.5,2607.2,2609.8,2607.6,2608.1,2607.8,2606.7,2607.2,2607.3,2608.2,2607.5,2609.5,2609.8,2610.4,2611.4,2610.3,2611.6,2613.4,2615.4,2616.4,2617.7,2618.5,2618.5,2617.8,2617.5,2617.1,2616.2,2615.0,2615.5,2612.8,2613.0,2613.4,2611.3,2612.4,2613.3,2613.5,2613.1,2613.9,2612.2,2611.1,2611.4,2610.8,2610.8,2610.5,2612.7,2613.3,2612.9,2613.6,2613.2,2614.7,2614.8,2615.4,2615.5,2614.4,2615.8,2614.0,2611.4,2607.4,2604.4,2600.7,2599.9,2601.6,2603.5,2607.2,2604.1,2604.2,2602.1,2602.2,2601.7,2604.2,2599.9,2598.3,2599.5,2600.1,2602.2,2597.7,2598.8,2602.2,2603.4,2605.3,2608.8,2609.3,2608.6,2605.9,2606.5,2606.4,2607.1,2607.8,2606.8,2609.5,2609.7,2609.8,2609.0,2609.2,2610.2,2612.3,2614.4,2614.6,2614.2,2614.7,2615.1,2615.9,2613.9,2614.3,2616.1,2617.1,2617.4,2617.2,2617.8,2617.1,2617.7,2615.7,2614.4,2614.8,2614.4,2614.4,2615.8,2615.5,2615.1,2616.0,2615.9,2616.1,2614.9,2614.6,2612.2,2612.7,2613.6,2614.2,2614.5,2614.5,2613.7,2613.8,2613.2,2612.5,2613.0,2612.0,2612.4,2611.5,2611.1,2611.5,2612.6,2612.6,2613.3,2613.7,2614.2,2613.8,2613.4,2613.7,2612.2,2611.6,2611.8,2611.9,2612.2,2611.1,2611.7,2611.2,2611.4,2611.3,2611.6,2611.5,2612.0,2612.0,2611.9,2612.1,2612.3,2612.3,2612.1,2612.0,2612.0,2611.6,2611.9,2611.7,2611.9,2611.8,2611.6,2611.7,2611.7,2611.8,2611.7,2611.2,2611.4,2611.7,2611.7,2612.0,2612.0,2612.3,2612.8,2612.7,2612.8,2612.8,2612.0,2612.9,2612.8]}]}}]},{\"symbol\":\"^IXIC\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^IXIC\",\"exchangeName\":\"NIM\",\"fullExchangeName\":\"Nasdaq GIDS\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":34612200,\"regularMarketTime\":1726780559,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":18013.98,\"fiftyTwoWeekHigh\":18099.928,\"fiftyTwoWeekLow\":17909.746,\"regularMarketDayHigh\":18099.928,\"regularMarketDayLow\":17909.746,\"regularMarketVolume\":4897490000,\"longName\":\"NASDAQ Composite\",\"shortName\":\"NASDAQ Composite\",\"chartPreviousClose\":17573.3,\"previousClose\":17573.3,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"end\":1726752600,\"start\":1726732800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"end\":1726776000,\"start\":1726752600,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"end\":1726790400,\"start\":1726776000,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"end\":1726776000,\"start\":1726752600,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[17965.914,17984.807,17967.814,17950.06,17938.367,17949.268,17973.338,17966.932,18000.22,18019.879,18027.506,18054.395,18069.318,18064.186,18042.916,18027.016,18008.621,17992.555,18022.066,18004.34,18020.299,18040.406,18055.959,18054.637,18045.658,18056.191,18048.24,18062.754,18031.87,18024.615,18055.154,18059.947,18045.145,18059.586,18061.834,18069.6,18068.477,18070.143,18067.928,18072.033,18077.531,18065.8,18070.193,18065.264,18064.37,18077.457,18063.203,18070.648,18071.28,18078.738,18084.627,18094.15,18097.852,18091.979,18095.908,18080.71,18069.055,18045.162,18058.277,18063.223,18054.984,18067.326,18064.496,18044.678,18046.91,18059.64,18056.232,18041.717,18024.795,18017.998,18034.953,18027.904,18028.816,18040.506,18027.602,18046.902,18020.627,18011.506,18013.98]}]}}]},{\"symbol\":\"CL=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"CL=F\",\"exchangeName\":\"NYM\",\"fullExchangeName\":\"NY Mercantile\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967003200,\"regularMarketTime\":1726790343,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":72.01,\"fiftyTwoWeekHigh\":72.1,\"fiftyTwoWeekLow\":71.9,\"regularMarketDayHigh\":72.1,\"regularMarketDayLow\":71.9,\"regularMarketVolume\":27,\"shortName\":\"Crude Oil Oct 24\",\"chartPreviousClose\":71.95,\"previousClose\":71.95,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"end\":1726718400,\"start\":1726718400,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"end\":1726804740,\"start\":1726718400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"end\":1726804740,\"start\":1726804740,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"end\":1726804740,\"start\":1726718400,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726718400,1726718700,1726719000,1726719300,1726719600,1726719900,1726720200,1726720500,1726721700,1726722000,1726722300,1726722600,1726723200,1726724400,1726724700,1726725000,1726725300,1726725600,1726725900,1726726200,1726726500,1726726800,1726727100,1726727400,1726727700,1726728000,1726728300,1726728600,1726728900,1726729200,1726729500,1726729800,1726730100,1726730400,1726730700,1726731000,1726731600,1726731900,1726732200,1726732500,1726732800,1726733100,1726733400,1726733700,1726734000,1726734300,1726734600,1726734900,1726735200,1726735500,1726735800,1726736100,1726736700,1726737000,1726737300,1726737600,1726737900,1726738800,1726739100,1726739400,1726739700,1726740000,1726740300,1726740600,1726740900,1726741200,1726741500,1726741800,1726742100,1726742400,1726742700,1726743000,1726743300,1726743600,1726743900,1726744200,1726744500,1726744800,1726745100,1726745400,1726745700,1726746000,1726746300,1726746600,1726746900,1726747200,1726747500,1726747800,1726748100,1726748400,1726748700,1726749000,1726749300,1726749600,1726749900,1726750200,1726750500,1726750800,1726751100,1726751400,1726751700,1726752000,1726752300,1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726773000,1726773300,1726773600,1726773900,1726774500,1726774800,1726775100,1726775400,1726776000,1726776300,1726777200,1726777500,1726778100,1726778400,1726778700,1726779000,1726779300,1726784100,1726786200,1726788900,1726790100,1726790343],\"indicators\":{\"quote\":[{\"close\":[70.78,70.79,70.81,70.8,70.82,70.82,70.83,70.83,70.87,70.91,70.93,70.9,70.88,71.0,70.99,70.98,71.02,71.07,71.21,71.17,71.15,71.25,71.31,71.2,71.23,71.27,71.31,71.34,71.4,71.29,71.35,71.23,71.33,71.42,71.51,71.51,71.64,71.61,71.65,71.74,71.69,71.64,71.77,71.85,71.76,71.64,71.66,71.54,71.53,71.53,71.55,71.55,71.59,71.7,71.65,71.64,71.72,71.71,71.65,71.71,71.63,71.54,71.49,71.48,71.52,71.52,71.49,71.32,71.34,71.23,71.23,71.37,71.4,71.53,71.47,71.48,71.46,71.55,71.58,71.58,71.49,71.49,71.44,71.49,71.52,71.65,71.61,71.63,71.54,71.55,71.55,71.61,71.59,71.75,71.71,71.83,71.95,71.85,71.76,71.56,71.45,71.38,71.38,71.3,71.63,71.57,71.44,71.27,71.41,71.42,71.55,71.46,71.69,71.68,71.74,71.73,71.56,71.49,71.44,71.55,71.44,71.59,71.66,71.71,72.04,72.07,72.11,72.25,72.28,72.26,72.35,72.38,72.27,72.34,72.44,72.43,72.43,72.42,72.39,72.31,72.32,72.25,72.23,72.13,72.17,72.25,72.14,72.12,72.03,72.05,72.09,72.01,72.05,72.1,72.18,72.06,72.06,72.02,72.03,72.01,72.06,72.03,71.91,71.87,71.93,71.94,71.92,71.9,71.88,71.9,71.85,71.88,71.9,71.96,71.96,71.94,71.98,72.01,72.02,72.05,71.98,71.9,71.93,72.05,72.05,72.06,72.07,72.1,72.0,71.9,72.01,72.01]}]}}]}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/screeners/v1/finance/screener/discover?count=5&formatted=true&modules=neo_investment_ideas&lang=en-US&region=US" data-ttl="153">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":{\"sections\":{\"neo_investment_ideas\":{\"screenersList\":[{\"id\":\"704d5655-c714-47a3-a280-069b439d252b\",\"predefinedScr\":true,\"title\":\"Analyst Strong Buy Stocks\",\"description\":\"Stocks with a minimum upside potential of 20% backed by an analyst's strong buy rating.\",\"canonicalName\":\"ANALYST_STRONG_BUY_STOCKS\",\"total\":20,\"versionId\":1,\"creationDate\":1620852449653,\"lastUpdated\":1629498469017,\"entityIdType\":\"ANALYST_RATINGS\",\"records\":[{\"pricePercentChange\":{\"raw\":0.66627467,\"fmt\":\"0.67%\"},\"marketCap\":{\"raw\":5.884894892151642E9,\"fmt\":\"5.885B\",\"longFmt\":\"5,884,894,892\"},\"ticker\":\"CWST\",\"price\":{\"raw\":101.23,\"fmt\":\"101.23\"},\"dayVolume\":{\"raw\":880492,\"fmt\":\"880,492\",\"longFmt\":\"880,492\"},\"intradayPriceChange\":{\"raw\":0.6700058,\"fmt\":\"0.67\"}},{\"pricePercentChange\":{\"raw\":5.58943,\"fmt\":\"5.59%\"},\"marketCap\":{\"raw\":1.5798307222032547E9,\"fmt\":\"1.58B\",\"longFmt\":\"1,579,830,722\"},\"ticker\":\"HLX\",\"price\":{\"raw\":10.39,\"fmt\":\"10.39\"},\"dayVolume\":{\"raw\":3805718,\"fmt\":\"3.806M\",\"longFmt\":\"3,805,718\"},\"intradayPriceChange\":{\"raw\":0.55,\"fmt\":\"0.55\"}},{\"pricePercentChange\":{\"raw\":2.409208,\"fmt\":\"2.41%\"},\"marketCap\":{\"raw\":2.631672447921753E10,\"fmt\":\"26.317B\",\"longFmt\":\"26,316,724,479\"},\"ticker\":\"ZS\",\"price\":{\"raw\":172.58,\"fmt\":\"172.58\"},\"dayVolume\":{\"raw\":1378355,\"fmt\":\"1.378M\",\"longFmt\":\"1,378,355\"},\"intradayPriceChange\":{\"raw\":4.0599976,\"fmt\":\"4.06\"}},{\"pricePercentChange\":{\"raw\":2.0839736,\"fmt\":\"2.08%\"},\"marketCap\":{\"raw\":1.5067745809936523E10,\"fmt\":\"15.068B\",\"longFmt\":\"15,067,745,809\"},\"ticker\":\"AKAM\",\"price\":{\"raw\":99.44,\"fmt\":\"99.44\"},\"dayVolume\":{\"raw\":915056,\"fmt\":\"915,056\",\"longFmt\":\"915,056\"},\"intradayPriceChange\":{\"raw\":2.0299988,\"fmt\":\"2.03\"}},{\"pricePercentChange\":{\"raw\":5.37179,\"fmt\":\"5.37%\"},\"marketCap\":{\"raw\":2.542864306640625E11,\"fmt\":\"254.286B\",\"longFmt\":\"254,286,430,664\"},\"ticker\":\"CRM\",\"price\":{\"raw\":265.99,\"fmt\":\"265.99\"},\"dayVolume\":{\"raw\":9869338,\"fmt\":\"9.869M\",\"longFmt\":\"9,869,338\"},\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_salesforce.png\",\"intradayPriceChange\":{\"raw\":13.56,\"fmt\":\"13.56\"}}],\"isPremium\":true},{\"id\":\"ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6\",\"predefinedScr\":true,\"title\":\"Day Gainers\",\"description\":\"Discover the equities with the greatest gains in the trading day.\",\"canonicalName\":\"DAY_GAINERS\",\"total\":478,\"versionId\":10,\"creationDate\":1473796102800,\"lastUpdated\":1699393457948,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"EWTX\"},{\"ticker\":\"ASPN\"},{\"ticker\":\"MBLY\"},{\"ticker\":\"FUTU\"},{\"ticker\":\"IMPUY\"}],\"isPremium\":false},{\"id\":\"8ecefa87-a8b0-434a-9b39-e061a0baef9b\",\"predefinedScr\":true,\"title\":\"Day Losers\",\"description\":\"Discover the equities with the greatest losses in the trading day.\",\"canonicalName\":\"DAY_LOSERS\",\"total\":31,\"versionId\":8,\"creationDate\":1473801651414,\"lastUpdated\":1699393574578,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"KSPI\"},{\"ticker\":\"SKX\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\"},{\"ticker\":\"RKT\"},{\"ticker\":\"DJT\"},{\"ticker\":\"RUN\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_sunrun.png\"}],\"isPremium\":false},{\"id\":\"b8de821c-461d-4f65-8fdf-715193e1c020\",\"predefinedScr\":true,\"title\":\"Fundamental Trade Ideas\",\"description\":\"Discover fundamental investment ideas from Morningstar and Argus, supported by backtested strategies.\",\"canonicalName\":\"FUNDAMENTAL_TRADE_IDEAS\",\"total\":313580,\"versionId\":0,\"creationDate\":1690240521401,\"lastUpdated\":1690240521401,\"entityIdType\":\"TRADE_IDEA\",\"records\":[{\"id\":\"argus_US0886061086_718432\",\"ticker\":\"BHP\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":55.19,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"BHP Group Limited\",\"title\":\"BHP Group Limited - BHP has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US0236081024_718449\",\"ticker\":\"AEE\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":83.62,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"Ameren Corporation\",\"title\":\"Ameren Corporation - AEE has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_ameren.png\"},{\"id\":\"argus_US30161N1019_718434\",\"ticker\":\"EXC\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":39.29,\"priceTimestamp\":1726776001000,\"trend\":\"Bullish\",\"companyName\":\"Exelon Corporation\",\"title\":\"Exelon Corporation - EXC has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US3647601083_718433\",\"ticker\":\"GAP\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":20.46,\"priceTimestamp\":1726776002000,\"trend\":\"Neutral\",\"companyName\":\"The Gap, Inc.\",\"title\":\"The Gap, Inc. - GAP has a NEUTRAL trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US09061G1013_717354\",\"ticker\":\"BMRN\",\"term\":\"Long term\",\"date\":1726617600000,\"ideaType\":\"Fundamental\",\"currentPrice\":71.41,\"priceTimestamp\":1726776001000,\"trend\":\"Neutral\",\"companyName\":\"BioMarin Pharmaceutical Inc.\",\"title\":\"BioMarin Pharmaceutical Inc. - BMRN has a NEUTRAL trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral-dark.svg\",\"provider\":\"Argus\",\"isActive\":true}],\"isPremium\":false},{\"id\":\"c8235580-5fb0-47ae-9f5c-e70f2a0cbe5d\",\"predefinedScr\":true,\"title\":\"Morningstar 5-Star Stocks\",\"description\":\"Discover equities recently labeled as undervalued and discounted by Morningstar.\",\"canonicalName\":\"MORNINGSTAR_FIVE_STAR_STOCKS\",\"total\":74,\"versionId\":1,\"creationDate\":1629755482403,\"lastUpdated\":1677013509657,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"TCEHY\"},{\"ticker\":\"RHHBY\"},{\"ticker\":\"BUD\"},{\"ticker\":\"NKE\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\"},{\"ticker\":\"CVS\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_cvshealth.png\"}],\"isPremium\":true},{\"id\":\"437465ef-980e-4d8c-a860-de7cbfbab373\",\"predefinedScr\":true,\"title\":\"Most Actives\",\"description\":\"Discover the most traded equities in the trading day.\",\"canonicalName\":\"MOST_ACTIVES\",\"total\":251,\"versionId\":8,\"creationDate\":1473802561519,\"lastUpdated\":1660940390728,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"NVDA\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nvidia.png\"},{\"ticker\":\"TSLA\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_tesla.png\"},{\"ticker\":\"NIO\"},{\"ticker\":\"INTC\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_intel.png\"},{\"ticker\":\"SOFI\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_sofi.png\"}],\"isPremium\":false},{\"id\":\"bb23cc39-bc29-4605-a7c1-b98ef732dee1\",\"predefinedScr\":true,\"title\":\"Technical Trade Ideas\",\"description\":\"Discover technical investment ideas from Trading Central, supported by backtested strategies.\",\"canonicalName\":\"TECHNICAL_TRADE_IDEAS\",\"total\":1245,\"versionId\":0,\"creationDate\":1690240438467,\"lastUpdated\":1690240438467,\"entityIdType\":\"TRADE_IDEA\",\"records\":[{\"id\":\"tc_USv0MqAJZ8oQAigABAACAAAD6CRg\",\"ticker\":\"OPRA\",\"term\":\"Mid term\",\"date\":1726617600000,\"ideaType\":\"Technical\",\"currentPrice\":14.67,\"priceTimestamp\":1726776000000,\"trend\":\"Bullish\",\"companyName\":\"Opera Limited\",\"title\":\"Opera Limited - OPRA forms a Bottom Triangle pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bullish-bottom-triangle-bottom-wedge.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bullish-bottom-triangle-bottom-wedge-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0OuAKST3wAegABAACAAAD6CRg\",\"ticker\":\"ELVN\",\"term\":\"Mid term\",\"date\":1726617600000,\"ideaType\":\"Technical\",\"currentPrice\":23.07,\"priceTimestamp\":1726776001000,\"trend\":\"Bullish\",\"companyName\":\"Enliven Therapeutics, Inc.\",\"title\":\"Enliven Therapeutics, Inc. - ELVN forms a Ascending Continuation Triangle pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bullish-ascending-continuation-triangle.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bullish-ascending-continuation-triangle-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0RuAAQvTwAqgABAACAAAD6CQg\",\"ticker\":\"CLNE\",\"term\":\"Mid term\",\"date\":1726617600000,\"ideaType\":\"Technical\",\"currentPrice\":3.07,\"priceTimestamp\":1726776001000,\"trend\":\"Bearish\",\"companyName\":\"Clean Energy Fuels Corp.\",\"title\":\"Clean Energy Fuels Corp. - CLNE forms a Symmetrical Continuation Triangle (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-symmetrical-continuation-triangle.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-symmetrical-continuation-triangle-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0S2AJJDBQA_gABAACAAAD6CZg\",\"ticker\":\"GSHD\",\"term\":\"Long term\",\"date\":1726617600000,\"ideaType\":\"Technical\",\"currentPrice\":89.04,\"priceTimestamp\":1726776001000,\"trend\":\"Bullish\",\"companyName\":\"Goosehead Insurance, Inc\",\"title\":\"Goosehead Insurance, Inc - GSHD forms a Continuation Diamond (Bullish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bullish-continuation-diamond.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bullish-continuation-diamond-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0S2AAlwswAjgABAACAAAD6CJg\",\"ticker\":\"FMNB\",\"term\":\"Short term\",\"date\":1726617600000,\"ideaType\":\"Technical\",\"currentPrice\":15.77,\"priceTimestamp\":1726776001000,\"trend\":\"Bullish\",\"companyName\":\"Farmers National Banc Corp.\",\"title\":\"Farmers National Banc Corp. - FMNB forms a Flag (Bullish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bullish-flag.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bullish-flag-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true}],\"isPremium\":false},{\"id\":\"b34d612c-4204-4fd5-b0c4-2fca8b596411\",\"predefinedScr\":true,\"title\":\"Top ETFs US\",\"description\":\"ETFs ordered by Percent Change for US region\",\"canonicalName\":\"TOP_ETFS_US\",\"total\":503,\"versionId\":0,\"creationDate\":1494279644246,\"lastUpdated\":1494279644246,\"quoteType\":\"ETF\",\"records\":[{\"ticker\":\"QLD\"},{\"ticker\":\"CHIQ\"},{\"ticker\":\"FTXL\"},{\"ticker\":\"SMH\"},{\"ticker\":\"PSI\"}],\"isPremium\":false},{\"id\":\"b597175e-7243-4b42-82da-6811218a0945\",\"predefinedScr\":true,\"title\":\"Undervalued Growth Stocks\",\"description\":\"Stocks with earnings growth rates better than 25% and relatively low PE and PEG ratios.\",\"canonicalName\":\"UNDERVALUED_GROWTH_STOCKS\",\"total\":167,\"versionId\":0,\"creationDate\":1492807394884,\"lastUpdated\":1492807394884,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"DAL\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_deltaairlines.png\"},{\"ticker\":\"CVE\"},{\"ticker\":\"LYG\"},{\"ticker\":\"LAUR\"},{\"ticker\":\"AEO\"}],\"isPremium\":false}]}},\"quotes\":{\"SKX\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"SKX\",\"averageAnalystRating\":\"1.8 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-9.6168,\"fmt\":\"-9.62%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790352,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":68.11,\"fmt\":\"68.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.58479,\"fmt\":\"0.58%\"},\"regularMarketChange\":{\"raw\":-6.55,\"fmt\":\"-6.55\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":928935000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":61.56,\"fmt\":\"61.56\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":61.92,\"fmt\":\"61.92\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.359997,\"fmt\":\"0.36\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Skechers U.S.A., Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Skechers U.S.A., Inc.\"},\"CVS\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CVS\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.0342291,\"fmt\":\"-0.03%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790391,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":58.42,\"fmt\":\"58.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.169179,\"fmt\":\"-0.17%\"},\"regularMarketChange\":{\"raw\":-0.0199966,\"fmt\":\"-0.02\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":99153000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":58.4,\"fmt\":\"58.40\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":58.3012,\"fmt\":\"58.30\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0988007,\"fmt\":\"-0.10\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"CVS Health Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"CVS Health Corporation\"},\"KSPI\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"KSPI\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-16.1331,\"fmt\":\"-16.13%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790380,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":119.01,\"fmt\":\"119.01\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":2.69512,\"fmt\":\"2.70%\"},\"regularMarketChange\":{\"raw\":-19.200005,\"fmt\":\"-19.20\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1705674600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":99.81,\"fmt\":\"99.81\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":102.5,\"fmt\":\"102.50\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":2.69,\"fmt\":\"2.69\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Joint Stock Company Kaspi.kz - \",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Joint Stock Company Kaspi.kz\"},\"MBLY\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"MBLY\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":14.987087,\"fmt\":\"14.99%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790355,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":11.61,\"fmt\":\"11.61\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.516849,\"fmt\":\"0.52%\"},\"regularMarketChange\":{\"raw\":1.7400007,\"fmt\":\"1.74\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1666791000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":13.35,\"fmt\":\"13.35\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":13.419,\"fmt\":\"13.42\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0689993,\"fmt\":\"0.07\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Mobileye Global Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Mobileye Global Inc.\"},\"QLD\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"QLD\",\"netAssets\":{\"raw\":6.3595095E9,\"fmt\":\"6.36B\",\"longFmt\":\"6,359,509,504\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.10801,\"fmt\":\"5.11%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790324,\"fmt\":\"7:58PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":93.97,\"fmt\":\"93.97\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.30373132,\"fmt\":\"-0.30%\"},\"regularMarketChange\":{\"raw\":4.8,\"fmt\":\"4.80\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1150896600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":98.77,\"fmt\":\"98.77\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":98.47,\"fmt\":\"98.47\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":-0.29999542,\"fmt\":\"-0.30\"},\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"ProShares Ultra QQQ\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"ProShares Ultra QQQ\"},\"AKAM\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"AKAM\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.0839736,\"fmt\":\"2.08%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726786451,\"fmt\":\"6:54PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":97.41,\"fmt\":\"97.41\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.0100508,\"fmt\":\"0.01%\"},\"regularMarketChange\":{\"raw\":2.0299988,\"fmt\":\"2.03\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":941203800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":99.44,\"fmt\":\"99.44\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":99.45,\"fmt\":\"99.45\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.00999451,\"fmt\":\"0.01\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Akamai Technologies, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Akamai Technologies, Inc.\"},\"GSHD\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"GSHD\",\"averageAnalystRating\":\"2.6 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.5974458,\"fmt\":\"1.60%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726777857,\"fmt\":\"4:30PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":87.64,\"fmt\":\"87.64\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-2.29111,\"fmt\":\"-2.29%\"},\"regularMarketChange\":{\"raw\":1.4000015,\"fmt\":\"1.40\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1524835800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":89.04,\"fmt\":\"89.04\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":87.0,\"fmt\":\"87.00\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-2.04,\"fmt\":\"-2.04\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Goosehead Insurance, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Goosehead Insurance, Inc\"},\"CWST\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"CWST\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.66627467,\"fmt\":\"0.67%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726779742,\"fmt\":\"5:02PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":100.56,\"fmt\":\"100.56\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"regularMarketChange\":{\"raw\":0.6700058,\"fmt\":\"0.67\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":878135400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":101.23,\"fmt\":\"101.23\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":101.23,\"fmt\":\"101.23\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Casella Waste Systems, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Casella Waste Systems, Inc.\"},\"BHP\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"BHP\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.03393,\"fmt\":\"4.03%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790376,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":53.05,\"fmt\":\"53.05\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.036239278,\"fmt\":\"-0.04%\"},\"regularMarketChange\":{\"raw\":2.14,\"fmt\":\"2.14\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":322151400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":55.19,\"fmt\":\"55.19\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":55.17,\"fmt\":\"55.17\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":-0.020000458,\"fmt\":\"-0.02\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"BHP Group Limited\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"BHP Group Limited\"},\"RHHBY\":{\"fullExchangeName\":\"OTC Markets OTCQX\",\"symbol\":\"RHHBY\",\"averageAnalystRating\":\"2.3 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776085,\"fmt\":\"4:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.22779083,\"fmt\":\"-0.23%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":39.51,\"fmt\":\"39.51\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.09000015,\"fmt\":\"-0.09\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1061386200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":39.42,\"fmt\":\"39.42\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"OQX\",\"sourceInterval\":15,\"shortName\":\"Roche Holding Ltd\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Roche Holding AG\"},\"DJT\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"DJT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.889885,\"fmt\":\"-5.89%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790387,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":15.62,\"fmt\":\"15.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-2.72109,\"fmt\":\"-2.72%\"},\"regularMarketChange\":{\"raw\":-0.9200001,\"fmt\":\"-0.92\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1633008600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":14.7,\"fmt\":\"14.70\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":14.3,\"fmt\":\"14.30\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.4,\"fmt\":\"-0.40\"},\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Trump Media & Technology Group \",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Trump Media & Technology Group Corp.\"},\"BUD\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"BUD\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.615044,\"fmt\":\"0.62%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726789751,\"fmt\":\"7:49PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":63.41,\"fmt\":\"63.41\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.783699,\"fmt\":\"-0.78%\"},\"regularMarketChange\":{\"raw\":0.389999,\"fmt\":\"0.39\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1246455000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":63.8,\"fmt\":\"63.80\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":63.3,\"fmt\":\"63.30\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.5,\"fmt\":\"-0.50\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Anheuser-Busch Inbev SA Sponsor\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Anheuser-Busch InBev SA/NV\"},\"CHIQ\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"CHIQ\",\"netAssets\":{\"raw\":1.8339304E8,\"fmt\":\"183.393M\",\"longFmt\":\"183,393,040\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.67495,\"fmt\":\"4.67%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":16.3745,\"fmt\":\"16.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.765499,\"fmt\":\"0.77\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1259677800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":17.14,\"fmt\":\"17.14\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"Global X MSCI China Consumer Di\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Global X MSCI China Consumer Discretionary ETF\"},\"TSLA\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"TSLA\",\"averageAnalystRating\":\"2.7 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.359155,\"fmt\":\"7.36%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790399,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":227.2,\"fmt\":\"227.20\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.0826122,\"fmt\":\"0.08%\"},\"regularMarketChange\":{\"raw\":16.720001,\"fmt\":\"16.72\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1277818200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":243.92,\"fmt\":\"243.92\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":244.122,\"fmt\":\"244.12\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.201508,\"fmt\":\"0.20\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Tesla, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Tesla, Inc.\"},\"HLX\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"HLX\",\"averageAnalystRating\":\"1.6 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.58943,\"fmt\":\"5.59%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726786509,\"fmt\":\"6:55PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":9.84,\"fmt\":\"9.84\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.96246755,\"fmt\":\"-0.96%\"},\"regularMarketChange\":{\"raw\":0.55,\"fmt\":\"0.55\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":867763800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":10.39,\"fmt\":\"10.39\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":10.29,\"fmt\":\"10.29\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":-0.10000038,\"fmt\":\"-0.10\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Helix Energy Solutions Group, I\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Helix Energy Solutions Group, Inc.\"},\"EWTX\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"EWTX\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":54.69324,\"fmt\":\"54.69%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790376,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":19.07,\"fmt\":\"19.07\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.101697,\"fmt\":\"-0.10%\"},\"regularMarketChange\":{\"raw\":10.43,\"fmt\":\"10.43\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1616765400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":29.5,\"fmt\":\"29.50\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":29.47,\"fmt\":\"29.47\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0300007,\"fmt\":\"-0.03\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Edgewise Therapeutics, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Edgewise Therapeutics, Inc.\"},\"BMRN\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"BMRN\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.37953934,\"fmt\":\"0.38%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726785946,\"fmt\":\"6:45PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":71.14,\"fmt\":\"71.14\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.0420199,\"fmt\":\"-0.04%\"},\"regularMarketChange\":{\"raw\":0.27000427,\"fmt\":\"0.27\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":932995800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":71.41,\"fmt\":\"71.41\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":71.38,\"fmt\":\"71.38\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0300064,\"fmt\":\"-0.03\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"BioMarin Pharmaceutical Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"BioMarin Pharmaceutical Inc.\"},\"LYG\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"LYG\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.977198,\"fmt\":\"0.98%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790393,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":3.07,\"fmt\":\"3.0700\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.6451607,\"fmt\":\"-0.65%\"},\"regularMarketChange\":{\"raw\":0.03,\"fmt\":\"0.0300\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1006957800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":3.1,\"fmt\":\"3.1000\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":3.08,\"fmt\":\"3.0800\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":-0.01999998,\"fmt\":\"-0.02\"},\"priceHint\":4,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Lloyds Banking Group Plc\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Lloyds Banking Group plc\"},\"FMNB\":{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"FMNB\",\"averageAnalystRating\":\"2.5 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.8733909,\"fmt\":\"1.87%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726782630,\"fmt\":\"5:50PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":15.48,\"fmt\":\"15.48\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-2.28282,\"fmt\":\"-2.28%\"},\"regularMarketChange\":{\"raw\":0.29000092,\"fmt\":\"0.29\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":915460200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":15.77,\"fmt\":\"15.77\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":15.41,\"fmt\":\"15.41\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.360001,\"fmt\":\"-0.36\"},\"priceHint\":2,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Farmers National Banc Corp.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Farmers National Banc Corp.\"},\"NVDA\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"NVDA\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.9693038,\"fmt\":\"3.97%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790400,\"fmt\":\"8:00PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":113.37,\"fmt\":\"113.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"regularMarketChange\":{\"raw\":4.5,\"fmt\":\"4.50\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":917015400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":117.87,\"fmt\":\"117.87\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":117.87,\"fmt\":\"117.87\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"NVIDIA Corporation\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"NVIDIA Corporation\"},\"AEE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AEE\",\"averageAnalystRating\":\"2.6 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-1.18175,\"fmt\":\"-1.18%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726784256,\"fmt\":\"6:17PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":84.62,\"fmt\":\"84.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.21525986,\"fmt\":\"0.22%\"},\"regularMarketChange\":{\"raw\":-1.0,\"fmt\":\"-1.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":883751400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":83.62,\"fmt\":\"83.62\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":83.8,\"fmt\":\"83.80\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.1800003,\"fmt\":\"0.18\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Ameren Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Ameren Corporation\"},\"FTXL\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FTXL\",\"netAssets\":{\"raw\":1.45576384E9,\"fmt\":\"1.456B\",\"longFmt\":\"1,455,763,840\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.398721,\"fmt\":\"4.40%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726777954,\"fmt\":\"4:32PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":87.98,\"fmt\":\"87.98\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":1.25204,\"fmt\":\"1.25%\"},\"regularMarketChange\":{\"raw\":3.869995,\"fmt\":\"3.87\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1474464600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":91.85,\"fmt\":\"91.85\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":93.0,\"fmt\":\"93.00\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":1.15,\"fmt\":\"1.15\"},\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"First Trust Nasdaq Semiconducto\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"First Trust Nasdaq Semiconductor ETF\"},\"PSI\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"PSI\",\"netAssets\":{\"raw\":8.3011859E8,\"fmt\":\"830.119M\",\"longFmt\":\"830,118,592\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.33559,\"fmt\":\"4.34%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726782224,\"fmt\":\"5:43PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":53.28,\"fmt\":\"53.28\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.017985828,\"fmt\":\"0.02%\"},\"regularMarketChange\":{\"raw\":2.31,\"fmt\":\"2.31\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1119533400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":55.59,\"fmt\":\"55.59\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":55.6,\"fmt\":\"55.60\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.0099983215,\"fmt\":\"0.01\"},\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"Invesco Semiconductors ETF\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Invesco Semiconductors ETF\"},\"NKE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NKE\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.0988898,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790399,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":80.9,\"fmt\":\"80.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":7.55371,\"fmt\":\"7.55%\"},\"regularMarketChange\":{\"raw\":0.0800018,\"fmt\":\"0.08\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":344615400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":80.98,\"fmt\":\"80.98\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":87.097,\"fmt\":\"87.10\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":6.117,\"fmt\":\"6.12\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Nike, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NIKE, Inc.\"},\"RUN\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"RUN\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.7635474,\"fmt\":\"-5.76%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790325,\"fmt\":\"7:58PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":20.3,\"fmt\":\"20.30\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.339773,\"fmt\":\"-0.34%\"},\"regularMarketChange\":{\"raw\":-1.1700001,\"fmt\":\"-1.17\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1438781400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":19.13,\"fmt\":\"19.13\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":19.065,\"fmt\":\"19.07\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0649986,\"fmt\":\"-0.06\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Sunrun Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Sunrun Inc.\"},\"AEO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AEO\",\"averageAnalystRating\":\"2.8 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.804424,\"fmt\":\"0.80%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726789927,\"fmt\":\"7:52PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":19.89,\"fmt\":\"19.89\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.299259,\"fmt\":\"0.30%\"},\"regularMarketChange\":{\"raw\":0.16,\"fmt\":\"0.16\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":766330200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":20.05,\"fmt\":\"20.05\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":20.11,\"fmt\":\"20.11\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0600014,\"fmt\":\"0.06\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"American Eagle Outfitters, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"American Eagle Outfitters, Inc.\"},\"ASPN\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"ASPN\",\"averageAnalystRating\":\"1.9 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":15.5949,\"fmt\":\"15.59%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790398,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":24.88,\"fmt\":\"24.88\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.31293517,\"fmt\":\"0.31%\"},\"regularMarketChange\":{\"raw\":3.88,\"fmt\":\"3.88\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1402666200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":28.76,\"fmt\":\"28.76\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":28.85,\"fmt\":\"28.85\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.09000015,\"fmt\":\"0.09\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Aspen Aerogels, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Aspen Aerogels, Inc.\"},\"DAL\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"DAL\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.447577,\"fmt\":\"0.45%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790389,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":46.92,\"fmt\":\"46.92\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.0212224,\"fmt\":\"-0.02%\"},\"regularMarketChange\":{\"raw\":0.210003,\"fmt\":\"0.21\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1178199000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":47.13,\"fmt\":\"47.13\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":47.12,\"fmt\":\"47.12\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0100021,\"fmt\":\"-0.01\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Delta Air Lines, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Delta Air Lines, Inc.\"},\"SMH\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"SMH\",\"netAssets\":{\"raw\":2.30376796E10,\"fmt\":\"23.038B\",\"longFmt\":\"23,037,679,616\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.340863,\"fmt\":\"4.34%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790367,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":231.06,\"fmt\":\"231.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.0373289,\"fmt\":\"-0.04%\"},\"regularMarketChange\":{\"raw\":10.029999,\"fmt\":\"10.03\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":960211800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":241.09,\"fmt\":\"241.09\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":241.0,\"fmt\":\"241.00\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0899963,\"fmt\":\"-0.09\"},\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"VanEck Semiconductor ETF\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"VanEck Semiconductor ETF\"},\"FUTU\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FUTU\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":13.947235,\"fmt\":\"13.95%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790354,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":59.51,\"fmt\":\"59.51\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.206458,\"fmt\":\"0.21%\"},\"regularMarketChange\":{\"raw\":8.299999,\"fmt\":\"8.30\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1552055400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":67.81,\"fmt\":\"67.81\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":67.95,\"fmt\":\"67.95\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.139999,\"fmt\":\"0.14\"},\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Futu Holdings Limited\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Futu Holdings Limited\"},\"LAUR\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"LAUR\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6216245,\"fmt\":\"1.62%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726777200,\"fmt\":\"4:20PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":16.65,\"fmt\":\"16.65\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"regularMarketChange\":{\"raw\":0.27000046,\"fmt\":\"0.27\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1485959400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":16.92,\"fmt\":\"16.92\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":16.92,\"fmt\":\"16.92\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Laureate Education, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Laureate Education, Inc.\"},\"EXC\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"EXC\",\"averageAnalystRating\":\"2.7 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.5316433,\"fmt\":\"-0.53%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726784958,\"fmt\":\"6:29PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":39.5,\"fmt\":\"39.50\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.279971,\"fmt\":\"0.28%\"},\"regularMarketChange\":{\"raw\":-0.20999908,\"fmt\":\"-0.21\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":105197400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":39.29,\"fmt\":\"39.29\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":39.4,\"fmt\":\"39.40\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.110001,\"fmt\":\"0.11\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Exelon Corporation\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Exelon Corporation\"},\"CVE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CVE\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.6101,\"fmt\":\"3.61%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726789501,\"fmt\":\"7:45PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":16.62,\"fmt\":\"16.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.58072233,\"fmt\":\"0.58%\"},\"regularMarketChange\":{\"raw\":0.599998,\"fmt\":\"0.60\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1258468200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":17.22,\"fmt\":\"17.22\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":17.32,\"fmt\":\"17.32\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.10000038,\"fmt\":\"0.10\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Cenovus Energy Inc\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Cenovus Energy Inc.\"},\"NIO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NIO\",\"averageAnalystRating\":\"2.3 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776012,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.56972,\"fmt\":\"7.57%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790397,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":5.02,\"fmt\":\"5.02\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.37037,\"fmt\":\"0.37%\"},\"regularMarketChange\":{\"raw\":0.38,\"fmt\":\"0.38\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1536759000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":5.4,\"fmt\":\"5.40\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":5.42,\"fmt\":\"5.42\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.01999998,\"fmt\":\"0.02\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"NIO Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NIO Inc.\"},\"OPRA\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"OPRA\",\"averageAnalystRating\":\"1.8 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.61728495,\"fmt\":\"0.62%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726786240,\"fmt\":\"6:50PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":14.58,\"fmt\":\"14.58\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.136336,\"fmt\":\"-0.14%\"},\"regularMarketChange\":{\"raw\":0.09000015,\"fmt\":\"0.09\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1532698200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":14.67,\"fmt\":\"14.67\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":14.65,\"fmt\":\"14.65\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0200005,\"fmt\":\"-0.02\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Opera Limited\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Opera Limited\"},\"INTC\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"INTC\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.7814103,\"fmt\":\"1.78%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790386,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":20.77,\"fmt\":\"20.77\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.0473048,\"fmt\":\"0.05%\"},\"regularMarketChange\":{\"raw\":0.36999893,\"fmt\":\"0.37\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":322151400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":21.14,\"fmt\":\"21.14\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":21.15,\"fmt\":\"21.15\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0100002,\"fmt\":\"0.01\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Intel Corporation\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Intel Corporation\"},\"GAP\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"GAP\",\"averageAnalystRating\":\"2.5 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.48809,\"fmt\":\"1.49%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790076,\"fmt\":\"7:54PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":20.16,\"fmt\":\"20.16\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.361688,\"fmt\":\"0.36%\"},\"regularMarketChange\":{\"raw\":0.299999,\"fmt\":\"0.30\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":322151400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":20.46,\"fmt\":\"20.46\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":20.534,\"fmt\":\"20.53\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0740013,\"fmt\":\"0.07\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Gap, Inc. (The)\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"The Gap, Inc.\"},\"IMPUY\":{\"fullExchangeName\":\"OTC Markets OTCQX\",\"symbol\":\"IMPUY\",\"averageAnalystRating\":\"4.0 - Underperform\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775989,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":12.13873,\"fmt\":\"12.14%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5.19,\"fmt\":\"5.19\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.6300001,\"fmt\":\"0.63\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":863184600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":5.82,\"fmt\":\"5.82\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"OQX\",\"sourceInterval\":15,\"shortName\":\"Impala Platinum Holdings Ltd.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Impala Platinum Holdings Limited\"},\"TCEHY\":{\"fullExchangeName\":\"OTC Markets OTCPK\",\"symbol\":\"TCEHY\",\"averageAnalystRating\":\"1.5 - Strong Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776179,\"fmt\":\"4:02PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.5928102,\"fmt\":\"3.59%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":48.43,\"fmt\":\"48.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.7399979,\"fmt\":\"1.74\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1262701800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":50.17,\"fmt\":\"50.17\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PNK\",\"sourceInterval\":15,\"shortName\":\"Tencent Holding Ltd.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Tencent Holdings Limited\"},\"SOFI\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"SOFI\",\"averageAnalystRating\":\"2.9 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.98643565,\"fmt\":\"0.99%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790392,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":8.11,\"fmt\":\"8.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.12088,\"fmt\":\"0.12%\"},\"regularMarketChange\":{\"raw\":0.07999992,\"fmt\":\"0.08\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1609770600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":8.19,\"fmt\":\"8.19\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":8.1999,\"fmt\":\"8.20\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.00990009,\"fmt\":\"0.01\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"SoFi Technologies, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"SoFi Technologies, Inc.\"},\"ZS\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"ZS\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.409208,\"fmt\":\"2.41%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790223,\"fmt\":\"7:57PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":168.52,\"fmt\":\"168.52\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.0753302,\"fmt\":\"-0.08%\"},\"regularMarketChange\":{\"raw\":4.0599976,\"fmt\":\"4.06\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1521207000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":172.58,\"fmt\":\"172.58\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":172.45,\"fmt\":\"172.45\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.130005,\"fmt\":\"-0.13\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Zscaler, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Zscaler, Inc.\"},\"RKT\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"RKT\",\"averageAnalystRating\":\"3.3 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-6.0235,\"fmt\":\"-6.02%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790274,\"fmt\":\"7:57PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":20.42,\"fmt\":\"20.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.723808,\"fmt\":\"0.72%\"},\"regularMarketChange\":{\"raw\":-1.23,\"fmt\":\"-1.23\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1596720600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":19.19,\"fmt\":\"19.19\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":19.3289,\"fmt\":\"19.33\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.138899,\"fmt\":\"0.14\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Rocket Companies, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Rocket Companies, Inc.\"},\"CRM\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CRM\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.37179,\"fmt\":\"5.37%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790341,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":252.43,\"fmt\":\"252.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":-0.221811,\"fmt\":\"-0.22%\"},\"regularMarketChange\":{\"raw\":13.56,\"fmt\":\"13.56\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1087997400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":265.99,\"fmt\":\"265.99\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":265.4,\"fmt\":\"265.40\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.589996,\"fmt\":\"-0.59\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Salesforce, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Salesforce, Inc.\"},\"ELVN\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"ELVN\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":6.020218,\"fmt\":\"6.02%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726776160,\"fmt\":\"4:02PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":21.76,\"fmt\":\"21.76\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"regularMarketChange\":{\"raw\":1.3099995,\"fmt\":\"1.31\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1584019800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":23.07,\"fmt\":\"23.07\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":23.07,\"fmt\":\"23.07\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Enliven Therapeutics, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Enliven Therapeutics, Inc.\"},\"CLNE\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"CLNE\",\"averageAnalystRating\":\"1.8 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.32467502,\"fmt\":\"-0.32%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790211,\"fmt\":\"7:56PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":3.08,\"fmt\":\"3.0800\"},\"exchangeTimezoneName\":\"America/New_York\",\"postMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"regularMarketChange\":{\"raw\":-0.00999999,\"fmt\":\"-0.0100\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1180099800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":3.07,\"fmt\":\"3.0700\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":3.07,\"fmt\":\"3.0700\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"priceHint\":4,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Clean Energy Fuels Corp.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Clean Energy Fuels Corp.\"}}},\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=longName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName%2CpriceHint&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=BTC-USD&lang=en-US&region=US&crumb=YvJ%2FIWYUZQO" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"CCC\",\"symbol\":\"BTC-USD\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.2718545,\"fmt\":\"1.27%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"exchangeTimezoneName\":\"UTC\",\"regularMarketChange\":{\"raw\":788.09375,\"fmt\":\"788.09\"},\"cryptoTradeable\":true,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1410912000000,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":62752.22,\"fmt\":\"62,752.22\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"priceHint\":2,\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"Bitcoin USD\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Bitcoin USD\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/trending/US?count=25&fields=logoUrl%2ClongName%2CshortName%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketPrice&format=true&useQuotes=true&quoteType=ALL&lang=en-US&region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":[{\"count\":25,\"quotes\":[{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NKE\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.0988898,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":80.9,\"fmt\":\"80.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0800018,\"fmt\":\"0.08\"},\"trendingScore\":{\"raw\":71.37513376655856,\"fmt\":\"7,137.51%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":344615400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\",\"regularMarketPrice\":{\"raw\":80.98,\"fmt\":\"80.98\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Nike, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NIKE, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"FDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.744542,\"fmt\":\"0.74%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_fedex.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":298.17,\"fmt\":\"298.17\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.22,\"fmt\":\"2.22\"},\"trendingScore\":{\"raw\":60.63906043847463,\"fmt\":\"6,063.91%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":261239400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_fedex.png\",\"regularMarketPrice\":{\"raw\":300.39,\"fmt\":\"300.39\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"FedEx Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"FedEx Corporation\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"TSLA\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.359155,\"fmt\":\"7.36%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_tesla.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":227.2,\"fmt\":\"227.20\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":16.720001,\"fmt\":\"16.72\"},\"trendingScore\":{\"raw\":38.52003170574183,\"fmt\":\"3,852.00%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1277818200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_tesla.png\",\"regularMarketPrice\":{\"raw\":243.92,\"fmt\":\"243.92\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Tesla, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Tesla, Inc.\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"DJT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.889885,\"fmt\":\"-5.89%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":15.62,\"fmt\":\"15.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.9200001,\"fmt\":\"-0.92\"},\"trendingScore\":{\"raw\":37.03566566688092,\"fmt\":\"3,703.57%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1633008600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":14.7,\"fmt\":\"14.70\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Trump Media & Technology Group \",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Trump Media & Technology Group Corp.\"},{\"fullExchangeName\":\"NYSE American\",\"symbol\":\"SGN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":308.006,\"fmt\":\"308.01%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.1299,\"fmt\":\"0.1299\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.4001,\"fmt\":\"0.4001\"},\"trendingScore\":{\"raw\":33.607750937681516,\"fmt\":\"3,360.78%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1699972200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.53,\"fmt\":\"0.5300\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"ASE\",\"sourceInterval\":15,\"shortName\":\"Signing Day Sports, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Signing Day Sports, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"UPS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776209,\"fmt\":\"4:03PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.13281,\"fmt\":\"1.13%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":130.65,\"fmt\":\"130.65\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.48001,\"fmt\":\"1.48\"},\"trendingScore\":{\"raw\":22.742356208623566,\"fmt\":\"2,274.24%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":942244200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":132.13,\"fmt\":\"132.13\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"United Parcel Service, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"United Parcel Service, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"BABA\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.82113,\"fmt\":\"4.82%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":84.42,\"fmt\":\"84.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.07,\"fmt\":\"4.07\"},\"trendingScore\":{\"raw\":21.54155926772154,\"fmt\":\"2,154.16%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1411133400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":88.49,\"fmt\":\"88.49\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Alibaba Group Holding Limited\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Alibaba Group Holding Limited\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"LEN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.13342,\"fmt\":\"2.13%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":188.43,\"fmt\":\"188.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.02,\"fmt\":\"4.02\"},\"trendingScore\":{\"raw\":21.230906655099012,\"fmt\":\"2,123.09%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":192.45,\"fmt\":\"192.45\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Lennar Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Lennar Corporation\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"AMD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.6983023,\"fmt\":\"5.70%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_amd.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":148.29,\"fmt\":\"148.29\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":8.450012,\"fmt\":\"8.45\"},\"trendingScore\":{\"raw\":20.925702491116436,\"fmt\":\"2,092.57%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_amd.png\",\"regularMarketPrice\":{\"raw\":156.74,\"fmt\":\"156.74\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Advanced Micro Devices, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Advanced Micro Devices, Inc.\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"MBLY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":14.987087,\"fmt\":\"14.99%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":11.61,\"fmt\":\"11.61\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.7400007,\"fmt\":\"1.74\"},\"trendingScore\":{\"raw\":17.872408003907182,\"fmt\":\"1,787.24%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1666791000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":13.35,\"fmt\":\"13.35\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Mobileye Global Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Mobileye Global Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"GSIW\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":248.0,\"fmt\":\"248.00%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2.25,\"fmt\":\"2.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":5.58,\"fmt\":\"5.58\"},\"trendingScore\":{\"raw\":17.708129317728833,\"fmt\":\"1,770.81%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1701441000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":7.83,\"fmt\":\"7.83\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Garden Stage Limited\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Garden Stage Limited\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"SKX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-9.6168,\"fmt\":\"-9.62%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":68.11,\"fmt\":\"68.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-6.55,\"fmt\":\"-6.55\"},\"trendingScore\":{\"raw\":17.132997175982236,\"fmt\":\"1,713.30%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":928935000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\",\"regularMarketPrice\":{\"raw\":61.56,\"fmt\":\"61.56\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Skechers U.S.A., Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Skechers U.S.A., Inc.\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"EWTX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":54.69324,\"fmt\":\"54.69%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":19.07,\"fmt\":\"19.07\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":10.43,\"fmt\":\"10.43\"},\"trendingScore\":{\"raw\":16.24327641880204,\"fmt\":\"1,624.33%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1616765400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":29.5,\"fmt\":\"29.50\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Edgewise Therapeutics, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Edgewise Therapeutics, Inc.\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"META\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.9315853,\"fmt\":\"3.93%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":537.95,\"fmt\":\"537.95\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":21.149963,\"fmt\":\"21.15\"},\"trendingScore\":{\"raw\":15.631122255724716,\"fmt\":\"1,563.11%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1337347800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":559.1,\"fmt\":\"559.10\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Meta Platforms, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Meta Platforms, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"LFLY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.56179726,\"fmt\":\"0.56%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":1.78,\"fmt\":\"1.7800\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.00999999,\"fmt\":\"0.0100\"},\"trendingScore\":{\"raw\":14.818783077365485,\"fmt\":\"1,481.88%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1576247400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":1.79,\"fmt\":\"1.7900\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Leafly Holdings, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Leafly Holdings, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"TNON\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-4.190472,\"fmt\":\"-4.19%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5.25,\"fmt\":\"5.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.21999979,\"fmt\":\"-0.22\"},\"trendingScore\":{\"raw\":14.717253217821611,\"fmt\":\"1,471.73%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1651066200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":5.03,\"fmt\":\"5.03\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Tenon Medical, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Tenon Medical, Inc.\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"KSPI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-16.1331,\"fmt\":\"-16.13%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":119.01,\"fmt\":\"119.01\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-19.200005,\"fmt\":\"-19.20\"},\"trendingScore\":{\"raw\":12.31788658310685,\"fmt\":\"1,231.79%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1705674600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":99.81,\"fmt\":\"99.81\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Joint Stock Company Kaspi.kz - \",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Joint Stock Company Kaspi.kz\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"APO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.46236,\"fmt\":\"3.46%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":117.55,\"fmt\":\"117.55\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.07,\"fmt\":\"4.07\"},\"trendingScore\":{\"raw\":11.2984201966685,\"fmt\":\"1,129.84%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1301491800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":121.62,\"fmt\":\"121.62\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Apollo Global Management, Inc. \",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Apollo Global Management, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"AEMD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":8.816964,\"fmt\":\"8.82%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.3584,\"fmt\":\"0.3584\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0316,\"fmt\":\"0.0316\"},\"trendingScore\":{\"raw\":10.966342917155115,\"fmt\":\"1,096.63%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":920557800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.39,\"fmt\":\"0.3900\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Aethlon Medical, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Aethlon Medical, Inc.\"},{\"fullExchangeName\":\"Nasdaq\",\"symbol\":\"FXAIX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726790486,\"fmt\":\"8:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.7019318,\"fmt\":\"1.70%\"},\"quoteType\":\"MUTUALFUND\",\"typeDisp\":\"Fund\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":195.66,\"fmt\":\"195.66\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.33,\"fmt\":\"3.33\"},\"trendingScore\":{\"raw\":10.84251594480329,\"fmt\":\"1,084.25%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1304515800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":198.99,\"fmt\":\"198.99\"},\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NAS\",\"sourceInterval\":15,\"shortName\":\"Fidelity 500 Index Fund\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Fidelity 500 Index\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"CRWD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.8409739,\"fmt\":\"3.84%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":267.12,\"fmt\":\"267.12\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":10.26001,\"fmt\":\"10.26\"},\"trendingScore\":{\"raw\":10.61988496394609,\"fmt\":\"1,061.99%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1560346200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":277.38,\"fmt\":\"277.38\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"CrowdStrike Holdings, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"CrowdStrike Holdings, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CHWY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.647252,\"fmt\":\"0.65%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_chewy.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":30.9,\"fmt\":\"30.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.200001,\"fmt\":\"0.20\"},\"trendingScore\":{\"raw\":10.493511083880223,\"fmt\":\"1,049.35%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1560519000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_chewy.png\",\"regularMarketPrice\":{\"raw\":31.1,\"fmt\":\"31.10\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Chewy, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Chewy, Inc.\"},{\"fullExchangeName\":\"Toronto\",\"symbol\":\"TD.TO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775999,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.416136,\"fmt\":\"2.42%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":85.26,\"fmt\":\"85.26\"},\"exchangeTimezoneName\":\"America/Toronto\",\"regularMarketChange\":{\"raw\":2.0599976,\"fmt\":\"2.06\"},\"trendingScore\":{\"raw\":10.174633055955741,\"fmt\":\"1,017.46%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":789921000000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":87.32,\"fmt\":\"87.32\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"ca_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"TOR\",\"sourceInterval\":15,\"shortName\":\"TORONTO-DOMINION BANK\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"The Toronto-Dominion Bank\"},{\"fullExchangeName\":\"Nasdaq\",\"symbol\":\"VFIAX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726790498,\"fmt\":\"8:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.702316,\"fmt\":\"1.70%\"},\"quoteType\":\"MUTUALFUND\",\"typeDisp\":\"Fund\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":519.88,\"fmt\":\"519.88\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":8.85,\"fmt\":\"8.85\"},\"trendingScore\":{\"raw\":9.973973131110837,\"fmt\":\"997.40%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":974125800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":528.73,\"fmt\":\"528.73\"},\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NAS\",\"sourceInterval\":15,\"shortName\":\"Vanguard 500 Index Fd Admiral S\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Vanguard 500 Index Fund\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"DRI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":8.2506,\"fmt\":\"8.25%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_darden.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":159.14,\"fmt\":\"159.14\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":13.13,\"fmt\":\"13.13\"},\"trendingScore\":{\"raw\":9.578497761602433,\"fmt\":\"957.85%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":800026200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_darden.png\",\"regularMarketPrice\":{\"raw\":172.27,\"fmt\":\"172.27\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Darden Restaurants, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Darden Restaurants, Inc.\"}],\"jobTimestamp\":1726791845076,\"startInterval\":202409192300}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/screener/predefined/saved?count=100&formatted=false&scrIds=all_cryptocurrencies_us&sortField=&sortType=&start=0&lang=en-US&region=US" data-ttl="33">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":[{\"id\":\"80046292-2898-474e-841c-7866e4f2fc80\",\"title\":\"All Cryptocurrencies\",\"description\":\"Cryptocurrencies ordered in descending order by intraday marketcap\",\"canonicalName\":\"ALL_CRYPTOCURRENCIES_US\",\"criteriaMeta\":{\"size\":100,\"offset\":0,\"sortField\":\"intradaymarketcap\",\"sortType\":\"DESC\",\"quoteType\":\"CRYPTOCURRENCY\",\"criteria\":[{\"field\":\"currency\",\"operators\":[\"EQ\"],\"values\":[\"USD\"],\"labelsSelected\":[],\"dependentValues\":[]},{\"field\":\"exchange\",\"operators\":[\"EQ\"],\"values\":[\"CCC\"],\"labelsSelected\":[],\"dependentValues\":[]}],\"topOperator\":\"AND\"},\"rawCriteria\":\"{\\\"offset\\\":0,\\\"size\\\":100,\\\"sortType\\\":\\\"DESC\\\",\\\"sortField\\\":\\\"intradaymarketcap\\\",\\\"quoteType\\\":\\\"CRYPTOCURRENCY\\\",\\\"query\\\":{\\\"operator\\\":\\\"and\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"currency\\\",\\\"USD\\\"]},{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"CCC\\\"]}]}}\",\"start\":0,\"count\":100,\"total\":9932,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":59263.117,\"fiftyDayAverageChange\":3489.1016,\"fiftyDayAverageChangePercent\":0.058874756,\"twoHundredDayAverage\":63982.47,\"twoHundredDayAverageChange\":-1230.25,\"twoHundredDayAverageChangePercent\":-0.019227924,\"marketCap\":1239753818112,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":73750.07,\"fiftyTwoWeekLow\":26011.469,\"shortName\":\"Bitcoin USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":19756334,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":38803886080,\"volumeAllCurrencies\":38803886080,\"fromCurrency\":\"BTC\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/bitcoin\",\"regularMarketChange\":788.09375,\"regularMarketTime\":1726795020,\"regularMarketPrice\":62752.22,\"regularMarketDayHigh\":62958.39,\"regularMarketDayRange\":\"62657.8 - 62958.39\",\"regularMarketDayLow\":62657.8,\"regularMarketVolume\":38803886080,\"regularMarketPreviousClose\":62958.39,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_BTC_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Bitcoin USD\",\"regularMarketOpen\":62958.39,\"averageDailyVolume3Month\":30599273463,\"averageDailyVolume10Day\":31249948714,\"startDate\":1278979200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1.png\",\"fiftyTwoWeekLowChange\":36740.75,\"fiftyTwoWeekLowChangePercent\":1.4124827,\"fiftyTwoWeekRange\":\"26011.469 - 73750.07\",\"fiftyTwoWeekHighChange\":-10997.852,\"fiftyTwoWeekHighChangePercent\":-0.14912327,\"fiftyTwoWeekChangePercent\":132.04807,\"regularMarketChangePercent\":1.2718545,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1410912000000,\"symbol\":\"BTC-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":2555.4006,\"fiftyDayAverageChange\":-111.6626,\"fiftyDayAverageChangePercent\":-0.04369671,\"twoHundredDayAverage\":3192.3323,\"twoHundredDayAverageChange\":-748.59424,\"twoHundredDayAverageChangePercent\":-0.23449759,\"marketCap\":294093914112,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4092.2842,\"fiftyTwoWeekLow\":1523.2375,\"shortName\":\"Ethereum USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":120345936,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":17211549696,\"volumeAllCurrencies\":17211549696,\"fromCurrency\":\"ETH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/ethereum\",\"regularMarketChange\":61.986084,\"regularMarketTime\":1726794960,\"regularMarketPrice\":2443.738,\"regularMarketDayHigh\":2466.2957,\"regularMarketDayRange\":\"2440.8408 - 2466.2957\",\"regularMarketDayLow\":2440.8408,\"regularMarketVolume\":17211549696,\"regularMarketPreviousClose\":2465.737,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_ETH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Ethereum USD\",\"regularMarketOpen\":2465.737,\"averageDailyVolume3Month\":15621196304,\"averageDailyVolume10Day\":13862162353,\"startDate\":1438905600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png\",\"fiftyTwoWeekLowChange\":920.5005,\"fiftyTwoWeekLowChangePercent\":0.60430527,\"fiftyTwoWeekRange\":\"1523.2375 - 4092.2842\",\"fiftyTwoWeekHighChange\":-1648.5461,\"fiftyTwoWeekHighChangePercent\":-0.40284255,\"fiftyTwoWeekChangePercent\":49.575115,\"regularMarketChangePercent\":2.6025357,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"ETH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.0001098,\"fiftyDayAverageChange\":3.0338764E-4,\"fiftyDayAverageChangePercent\":3.0335435E-4,\"twoHundredDayAverage\":0.9999837,\"twoHundredDayAverageChange\":4.2945147E-4,\"twoHundredDayAverageChangePercent\":4.2945845E-4,\"marketCap\":118940729344,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.00363,\"fiftyTwoWeekLow\":0.997224,\"shortName\":\"Tether USDt USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":118891601920,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":64268029952,\"volumeAllCurrencies\":64268029952,\"fromCurrency\":\"USDT\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/tether\",\"regularMarketChange\":1.5985966E-4,\"regularMarketTime\":1726794960,\"regularMarketPrice\":1.0004132,\"regularMarketDayHigh\":1.0006804,\"regularMarketDayRange\":\"1.0001115 - 1.0006804\",\"regularMarketDayLow\":1.0001115,\"regularMarketVolume\":64268029952,\"regularMarketPreviousClose\":1.0003002,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_USDT_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Tether USDt USD\",\"regularMarketOpen\":1.0003002,\"averageDailyVolume3Month\":53544867647,\"averageDailyVolume10Day\":48776858489,\"startDate\":1424822400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/825.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/825.png\",\"fiftyTwoWeekLowChange\":0.0031892061,\"fiftyTwoWeekLowChangePercent\":0.0031980842,\"fiftyTwoWeekRange\":\"0.997224 - 1.00363\",\"fiftyTwoWeekHighChange\":-0.0032168627,\"fiftyTwoWeekHighChangePercent\":-0.0032052277,\"fiftyTwoWeekChangePercent\":0.04490614,\"regularMarketChangePercent\":0.01598447,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"USDT-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":531.9247,\"fiftyDayAverageChange\":28.166077,\"fiftyDayAverageChangePercent\":0.05295125,\"twoHundredDayAverage\":565.5638,\"twoHundredDayAverageChange\":-5.4730225,\"twoHundredDayAverageChangePercent\":-0.009677109,\"marketCap\":81736130560,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":720.6726,\"fiftyTwoWeekLow\":203.65544,\"shortName\":\"BNB USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":145933744,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":1833569408,\"volumeAllCurrencies\":1833569408,\"fromCurrency\":\"BNB\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/bnb\",\"regularMarketChange\":2.0565796,\"regularMarketTime\":1726794960,\"regularMarketPrice\":560.09076,\"regularMarketDayHigh\":567.5513,\"regularMarketDayRange\":\"559.73285 - 567.5513\",\"regularMarketDayLow\":559.73285,\"regularMarketVolume\":1833569408,\"regularMarketPreviousClose\":566.2876,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_BNB_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"BNB USD\",\"regularMarketOpen\":566.2876,\"averageDailyVolume3Month\":1753989554,\"averageDailyVolume10Day\":1622300004,\"startDate\":1500940800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1839.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1839.png\",\"fiftyTwoWeekLowChange\":356.4353,\"fiftyTwoWeekLowChangePercent\":1.750188,\"fiftyTwoWeekRange\":\"203.65544 - 720.6726\",\"fiftyTwoWeekHighChange\":-160.58185,\"fiftyTwoWeekHighChangePercent\":-0.22282219,\"fiftyTwoWeekChangePercent\":165.20903,\"regularMarketChangePercent\":0.3685332,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"BNB-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":141.97786,\"fiftyDayAverageChange\":-0.6325836,\"fiftyDayAverageChangePercent\":-0.004455509,\"twoHundredDayAverage\":154.22208,\"twoHundredDayAverageChange\":-12.876801,\"twoHundredDayAverageChangePercent\":-0.083495185,\"marketCap\":66218086400,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":209.69606,\"fiftyTwoWeekLow\":18.774216,\"shortName\":\"Solana USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":468484608,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":2689961472,\"volumeAllCurrencies\":2689961472,\"fromCurrency\":\"SOL\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/solana\",\"regularMarketChange\":6.0237885,\"regularMarketTime\":1726794960,\"regularMarketPrice\":141.34528,\"regularMarketDayHigh\":143.30356,\"regularMarketDayRange\":\"141.34528 - 143.30356\",\"regularMarketDayLow\":141.34528,\"regularMarketVolume\":2689961472,\"regularMarketPreviousClose\":142.84395,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_SOL_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Solana USD\",\"regularMarketOpen\":142.84395,\"averageDailyVolume3Month\":2639364184,\"averageDailyVolume10Day\":1739611562,\"startDate\":1586476800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5426.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5426.png\",\"fiftyTwoWeekLowChange\":122.57106,\"fiftyTwoWeekLowChangePercent\":6.5286913,\"fiftyTwoWeekRange\":\"18.774216 - 209.69606\",\"fiftyTwoWeekHighChange\":-68.350784,\"fiftyTwoWeekHighChangePercent\":-0.3259517,\"fiftyTwoWeekChangePercent\":587.876,\"regularMarketChangePercent\":4.4514623,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1586476800000,\"symbol\":\"SOL-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.9999942,\"fiftyDayAverageChange\":-7.969141E-5,\"fiftyDayAverageChangePercent\":-7.969187E-5,\"twoHundredDayAverage\":1.000007,\"twoHundredDayAverageChange\":-9.250641E-5,\"twoHundredDayAverageChangePercent\":-9.250576E-5,\"marketCap\":35607445504,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.002967,\"fiftyTwoWeekLow\":0.997814,\"shortName\":\"USDC USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":35610488832,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":6511130112,\"volumeAllCurrencies\":6511130112,\"fromCurrency\":\"USDC\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/usd-coin\",\"regularMarketChange\":7.998943E-5,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.9999145,\"regularMarketDayHigh\":0.9999467,\"regularMarketDayRange\":\"0.9998064 - 0.9999467\",\"regularMarketDayLow\":0.9998064,\"regularMarketVolume\":6511130112,\"regularMarketPreviousClose\":0.9998852,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_USDC_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"USD Coin USD\",\"regularMarketOpen\":0.9998852,\"averageDailyVolume3Month\":5875197118,\"averageDailyVolume10Day\":5551570611,\"startDate\":1538956800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3408.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3408.png\",\"fiftyTwoWeekLowChange\":0.0021005273,\"fiftyTwoWeekLowChangePercent\":0.0021051292,\"fiftyTwoWeekRange\":\"0.997814 - 1.002967\",\"fiftyTwoWeekHighChange\":-0.003052473,\"fiftyTwoWeekHighChangePercent\":-0.0030434432,\"fiftyTwoWeekChangePercent\":-0.019401312,\"regularMarketChangePercent\":0.00799874,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1538956800000,\"symbol\":\"USDC-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.5685014,\"fiftyDayAverageChange\":0.009623945,\"fiftyDayAverageChangePercent\":0.01692862,\"twoHundredDayAverage\":0.5503784,\"twoHundredDayAverageChange\":0.027746975,\"twoHundredDayAverageChangePercent\":0.05041436,\"marketCap\":32626221056,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.742126,\"fiftyTwoWeekLow\":0.391139,\"shortName\":\"XRP USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":56434507776,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":1195433472,\"volumeAllCurrencies\":1195433472,\"fromCurrency\":\"XRP\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/xrp\",\"regularMarketChange\":-0.007108152,\"regularMarketTime\":1726795020,\"regularMarketPrice\":0.57812536,\"regularMarketDayHigh\":0.58746976,\"regularMarketDayRange\":\"0.57812536 - 0.58746976\",\"regularMarketDayLow\":0.57812536,\"regularMarketVolume\":1195433472,\"regularMarketPreviousClose\":0.5873068,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_XRP_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"XRP USD\",\"regularMarketOpen\":0.5873068,\"averageDailyVolume3Month\":1382353819,\"averageDailyVolume10Day\":1067192964,\"startDate\":1375574400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/52.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/52.png\",\"fiftyTwoWeekLowChange\":0.18698636,\"fiftyTwoWeekLowChangePercent\":0.478056,\"fiftyTwoWeekRange\":\"0.391139 - 0.742126\",\"fiftyTwoWeekHighChange\":-0.16400063,\"fiftyTwoWeekHighChangePercent\":-0.22098759,\"fiftyTwoWeekChangePercent\":15.393376,\"regularMarketChangePercent\":-1.2145827,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"XRP-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":2554.6013,\"fiftyDayAverageChange\":-110.07349,\"fiftyDayAverageChangePercent\":-0.043088324,\"twoHundredDayAverage\":3190.4023,\"twoHundredDayAverageChange\":-745.8745,\"twoHundredDayAverageChangePercent\":-0.23378697,\"marketCap\":23849623552,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4077.8674,\"fiftyTwoWeekLow\":1524.0585,\"shortName\":\"Lido Staked ETH USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":9756331,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":61380896,\"volumeAllCurrencies\":61380896,\"fromCurrency\":\"STETH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/steth\",\"regularMarketChange\":51.506348,\"regularMarketTime\":1726794720,\"regularMarketPrice\":2444.5278,\"regularMarketDayHigh\":2466.1309,\"regularMarketDayRange\":\"2444.5278 - 2466.1309\",\"regularMarketDayLow\":2444.5278,\"regularMarketVolume\":61380896,\"regularMarketPreviousClose\":2464.1,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_STETH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Lido Staked ETH USD\",\"regularMarketOpen\":2464.1,\"averageDailyVolume3Month\":72740989,\"averageDailyVolume10Day\":41805172,\"startDate\":1608681600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8085.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8085.png\",\"fiftyTwoWeekLowChange\":920.46936,\"fiftyTwoWeekLowChangePercent\":0.6039593,\"fiftyTwoWeekRange\":\"1524.0585 - 4077.8674\",\"fiftyTwoWeekHighChange\":-1633.3396,\"fiftyTwoWeekHighChangePercent\":-0.4005377,\"fiftyTwoWeekChangePercent\":48.329723,\"regularMarketChangePercent\":2.1523578,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1608681600000,\"symbol\":\"STETH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.10299122,\"fiftyDayAverageChange\":7.972717E-4,\"fiftyDayAverageChangePercent\":0.0077411616,\"twoHundredDayAverage\":0.13826665,\"twoHundredDayAverageChange\":-0.034478158,\"twoHundredDayAverageChangePercent\":-0.24935989,\"marketCap\":15156034560,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.226581,\"fiftyTwoWeekLow\":0.057466,\"shortName\":\"Dogecoin USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":146028068864,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":620400960,\"volumeAllCurrencies\":620400960,\"fromCurrency\":\"DOGE\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/dogecoin\",\"regularMarketChange\":-4.489571E-4,\"regularMarketTime\":1726795020,\"regularMarketPrice\":0.103788495,\"regularMarketDayHigh\":0.10522559,\"regularMarketDayRange\":\"0.103788495 - 0.10522559\",\"regularMarketDayLow\":0.103788495,\"regularMarketVolume\":620400960,\"regularMarketPreviousClose\":0.10503337,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_DOGE_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Dogecoin USD\",\"regularMarketOpen\":0.10503337,\"averageDailyVolume3Month\":693470837,\"averageDailyVolume10Day\":522442500,\"startDate\":1387065600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/74.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/74.png\",\"fiftyTwoWeekLowChange\":0.046322495,\"fiftyTwoWeekLowChangePercent\":0.8060852,\"fiftyTwoWeekRange\":\"0.057466 - 0.226581\",\"fiftyTwoWeekHighChange\":-0.12279251,\"fiftyTwoWeekHighChangePercent\":-0.54193646,\"fiftyTwoWeekChangePercent\":68.853714,\"regularMarketChangePercent\":-0.43070647,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"DOGE-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":5.8345933,\"fiftyDayAverageChange\":-0.23509073,\"fiftyDayAverageChangePercent\":-0.040292565,\"twoHundredDayAverage\":6.0723543,\"twoHundredDayAverageChange\":-0.47285175,\"twoHundredDayAverageChangePercent\":-0.077869594,\"marketCap\":14181370880,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":8.235023,\"fiftyTwoWeekLow\":1.918751,\"shortName\":\"Toncoin USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":2532612608,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":258810128,\"volumeAllCurrencies\":258810128,\"fromCurrency\":\"TON11419\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/toncoin\",\"regularMarketChange\":-0.05611372,\"regularMarketTime\":1726794720,\"regularMarketPrice\":5.5995026,\"regularMarketDayHigh\":5.6855707,\"regularMarketDayRange\":\"5.5995026 - 5.6855707\",\"regularMarketDayLow\":5.5995026,\"regularMarketVolume\":258810128,\"regularMarketPreviousClose\":5.6837597,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_TON11419_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Toncoin USD\",\"regularMarketOpen\":5.6837597,\"averageDailyVolume3Month\":357984695,\"averageDailyVolume10Day\":264197749,\"startDate\":1629936000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11419.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11419.png\",\"fiftyTwoWeekLowChange\":3.6807516,\"fiftyTwoWeekLowChangePercent\":1.918306,\"fiftyTwoWeekRange\":\"1.918751 - 8.235023\",\"fiftyTwoWeekHighChange\":-2.63552,\"fiftyTwoWeekHighChangePercent\":-0.320038,\"fiftyTwoWeekChangePercent\":139.47952,\"regularMarketChangePercent\":-0.992175,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1630022400000,\"symbol\":\"TON11419-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.14376292,\"fiftyDayAverageChange\":0.008158356,\"fiftyDayAverageChangePercent\":0.05674868,\"twoHundredDayAverage\":0.12803361,\"twoHundredDayAverageChange\":0.023887664,\"twoHundredDayAverageChangePercent\":0.18657339,\"marketCap\":13281398784,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.168239,\"fiftyTwoWeekLow\":0.082372,\"shortName\":\"Wrapped TRON USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":87422902272,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":28202316,\"volumeAllCurrencies\":28202316,\"fromCurrency\":\"WTRX\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/wrapped-tron\",\"regularMarketChange\":0.002205789,\"regularMarketTime\":1726794780,\"regularMarketPrice\":0.15192127,\"regularMarketDayHigh\":0.15192266,\"regularMarketDayRange\":\"0.15160325 - 0.15192266\",\"regularMarketDayLow\":0.15160325,\"regularMarketVolume\":28202316,\"regularMarketPreviousClose\":0.15160325,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_WTRX_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Wrapped TRON USD\",\"regularMarketOpen\":0.15160325,\"averageDailyVolume3Month\":9164496,\"averageDailyVolume10Day\":19921865,\"startDate\":1505260800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/18579.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/18579.png\",\"fiftyTwoWeekLowChange\":0.06954927,\"fiftyTwoWeekLowChangePercent\":0.84433144,\"fiftyTwoWeekRange\":\"0.082372 - 0.168239\",\"fiftyTwoWeekHighChange\":-0.016317725,\"fiftyTwoWeekHighChangePercent\":-0.09699134,\"fiftyTwoWeekChangePercent\":79.92677,\"regularMarketChangePercent\":1.47332,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1646438400000,\"symbol\":\"WTRX-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.14416245,\"fiftyDayAverageChange\":0.007397637,\"fiftyDayAverageChangePercent\":0.05131459,\"twoHundredDayAverage\":0.12815061,\"twoHundredDayAverageChange\":0.02340947,\"twoHundredDayAverageChangePercent\":0.18267155,\"marketCap\":13136773120,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.168487,\"fiftyTwoWeekLow\":0.082922,\"shortName\":\"TRON USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":86676996096,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":292219840,\"volumeAllCurrencies\":292219840,\"fromCurrency\":\"TRX\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/tron\",\"regularMarketChange\":0.0019300431,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.15156008,\"regularMarketDayHigh\":0.15203294,\"regularMarketDayRange\":\"0.15154013 - 0.15203294\",\"regularMarketDayLow\":0.15154013,\"regularMarketVolume\":292219840,\"regularMarketPreviousClose\":0.15154013,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_TRX_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"TRON USD\",\"regularMarketOpen\":0.15154013,\"averageDailyVolume3Month\":381759283,\"averageDailyVolume10Day\":278812235,\"startDate\":1505260800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1958.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1958.png\",\"fiftyTwoWeekLowChange\":0.06863809,\"fiftyTwoWeekLowChangePercent\":0.8277428,\"fiftyTwoWeekRange\":\"0.082922 - 0.168487\",\"fiftyTwoWeekHighChange\":-0.016926914,\"fiftyTwoWeekHighChangePercent\":-0.10046422,\"fiftyTwoWeekChangePercent\":79.95834,\"regularMarketChangePercent\":1.2898784,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"TRX-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.34644827,\"fiftyDayAverageChange\":0.003115803,\"fiftyDayAverageChangePercent\":0.0089935595,\"twoHundredDayAverage\":0.45810223,\"twoHundredDayAverageChange\":-0.10853815,\"twoHundredDayAverageChangePercent\":-0.23692998,\"marketCap\":12570548224,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.806985,\"fiftyTwoWeekLow\":0.240656,\"shortName\":\"Cardano USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":35960643584,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":276928896,\"volumeAllCurrencies\":276928896,\"fromCurrency\":\"ADA\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/cardano\",\"regularMarketChange\":6.1652064E-4,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.34956408,\"regularMarketDayHigh\":0.35156542,\"regularMarketDayRange\":\"0.34956408 - 0.35156542\",\"regularMarketDayLow\":0.34956408,\"regularMarketVolume\":276928896,\"regularMarketPreviousClose\":0.35096294,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_ADA_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Cardano USD\",\"regularMarketOpen\":0.35096294,\"averageDailyVolume3Month\":305484467,\"averageDailyVolume10Day\":221663292,\"startDate\":1506816000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2010.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2010.png\",\"fiftyTwoWeekLowChange\":0.10890807,\"fiftyTwoWeekLowChangePercent\":0.45254666,\"fiftyTwoWeekRange\":\"0.240656 - 0.806985\",\"fiftyTwoWeekHighChange\":-0.45742095,\"fiftyTwoWeekHighChangePercent\":-0.56682706,\"fiftyTwoWeekChangePercent\":39.71441,\"regularMarketChangePercent\":0.17667869,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"ADA-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":22.864891,\"fiftyDayAverageChange\":3.632164,\"fiftyDayAverageChangePercent\":0.15885332,\"twoHundredDayAverage\":33.433342,\"twoHundredDayAverageChange\":-6.936287,\"twoHundredDayAverageChangePercent\":-0.20746616,\"marketCap\":10755954688,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":65.25045,\"fiftyTwoWeekLow\":8.7013,\"shortName\":\"Avalanche USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":405930208,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":401693376,\"volumeAllCurrencies\":401693376,\"fromCurrency\":\"AVAX\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/avalanche\",\"regularMarketChange\":0.6491451,\"regularMarketTime\":1726794960,\"regularMarketPrice\":26.497055,\"regularMarketDayHigh\":26.97714,\"regularMarketDayRange\":\"26.497055 - 26.97714\",\"regularMarketDayLow\":26.497055,\"regularMarketVolume\":401693376,\"regularMarketPreviousClose\":26.657127,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_AVAX_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Avalanche USD\",\"regularMarketOpen\":26.657127,\"averageDailyVolume3Month\":300403664,\"averageDailyVolume10Day\":232548111,\"startDate\":1594598400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5805.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5805.png\",\"fiftyTwoWeekLowChange\":17.795755,\"fiftyTwoWeekLowChangePercent\":2.0451837,\"fiftyTwoWeekRange\":\"8.7013 - 65.25045\",\"fiftyTwoWeekHighChange\":-38.753395,\"fiftyTwoWeekHighChangePercent\":-0.59391767,\"fiftyTwoWeekChangePercent\":179.12898,\"regularMarketChangePercent\":2.511408,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1594598400000,\"symbol\":\"AVAX-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":3006.6406,\"fiftyDayAverageChange\":-115.29736,\"fiftyDayAverageChangePercent\":-0.038347572,\"twoHundredDayAverage\":3727.3884,\"twoHundredDayAverageChange\":-836.04517,\"twoHundredDayAverageChangePercent\":-0.22429784,\"marketCap\":10511572992,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4709.772,\"fiftyTwoWeekLow\":1743.7141,\"shortName\":\"Lido wstETH USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":3635532,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":19830440,\"volumeAllCurrencies\":19830440,\"fromCurrency\":\"WSTETH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/lido-finance-wsteth\",\"regularMarketChange\":107.17627,\"regularMarketTime\":1726794780,\"regularMarketPrice\":2891.3433,\"regularMarketDayHigh\":2906.1843,\"regularMarketDayRange\":\"2891.3433 - 2906.1843\",\"regularMarketDayLow\":2891.3433,\"regularMarketVolume\":19830440,\"regularMarketPreviousClose\":2906.1843,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_WSTETH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Lido wstETH USD\",\"regularMarketOpen\":2906.1843,\"averageDailyVolume3Month\":37169878,\"averageDailyVolume10Day\":16349119,\"startDate\":1633478400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/12409.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/12409.png\",\"fiftyTwoWeekLowChange\":1147.6292,\"fiftyTwoWeekLowChangePercent\":0.6581521,\"fiftyTwoWeekRange\":\"1743.7141 - 4709.772\",\"fiftyTwoWeekHighChange\":-1818.4287,\"fiftyTwoWeekHighChangePercent\":-0.38609698,\"fiftyTwoWeekChangePercent\":52.852142,\"regularMarketChangePercent\":3.8494923,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1633564800000,\"symbol\":\"WSTETH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":59229.566,\"fiftyDayAverageChange\":3356.1875,\"fiftyDayAverageChangePercent\":0.056664057,\"twoHundredDayAverage\":63989.06,\"twoHundredDayAverageChange\":-1403.3047,\"twoHundredDayAverageChangePercent\":-0.021930385,\"marketCap\":9588433920,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":73505.734,\"fiftyTwoWeekLow\":26037.025,\"shortName\":\"Wrapped Bitcoin USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":153204,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":156196080,\"volumeAllCurrencies\":156196080,\"fromCurrency\":\"WBTC\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/wrapped-bitcoin\",\"regularMarketChange\":517.5156,\"regularMarketTime\":1726794720,\"regularMarketPrice\":62585.754,\"regularMarketDayHigh\":62849.207,\"regularMarketDayRange\":\"62585.754 - 62849.207\",\"regularMarketDayLow\":62585.754,\"regularMarketVolume\":156196080,\"regularMarketPreviousClose\":62844.582,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_WBTC_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Wrapped Bitcoin USD\",\"regularMarketOpen\":62844.582,\"averageDailyVolume3Month\":261437439,\"averageDailyVolume10Day\":142229175,\"startDate\":1548806400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3717.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3717.png\",\"fiftyTwoWeekLowChange\":36548.727,\"fiftyTwoWeekLowChangePercent\":1.4037213,\"fiftyTwoWeekRange\":\"26037.025 - 73505.734\",\"fiftyTwoWeekHighChange\":-10919.98,\"fiftyTwoWeekHighChangePercent\":-0.14855957,\"fiftyTwoWeekChangePercent\":131.05914,\"regularMarketChangePercent\":0.83378994,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1548806400000,\"symbol\":\"WBTC-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":2557.7947,\"fiftyDayAverageChange\":-103.127686,\"fiftyDayAverageChangePercent\":-0.040318985,\"twoHundredDayAverage\":3193.7185,\"twoHundredDayAverageChange\":-739.0515,\"twoHundredDayAverageChangePercent\":-0.23140785,\"marketCap\":8285280768,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4075.764,\"fiftyTwoWeekLow\":1525.0631,\"shortName\":\"WETH USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":3375317,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":689181888,\"volumeAllCurrencies\":689181888,\"fromCurrency\":\"WETH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/weth\",\"regularMarketChange\":73.04761,\"regularMarketTime\":1726794780,\"regularMarketPrice\":2454.667,\"regularMarketDayHigh\":2468.2646,\"regularMarketDayRange\":\"2454.667 - 2468.2646\",\"regularMarketDayLow\":2454.667,\"regularMarketVolume\":689181888,\"regularMarketPreviousClose\":2468.2646,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_WETH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"WETH USD\",\"regularMarketOpen\":2468.2646,\"averageDailyVolume3Month\":863852420,\"averageDailyVolume10Day\":543214821,\"startDate\":1515888000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2396.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2396.png\",\"fiftyTwoWeekLowChange\":929.6039,\"fiftyTwoWeekLowChangePercent\":0.6095511,\"fiftyTwoWeekRange\":\"1525.0631 - 4075.764\",\"fiftyTwoWeekHighChange\":-1621.0969,\"fiftyTwoWeekHighChangePercent\":-0.39774063,\"fiftyTwoWeekChangePercent\":48.42684,\"regularMarketChangePercent\":3.0671363,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1515888000000,\"symbol\":\"WETH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.38E-5,\"fiftyDayAverageChange\":1.08272616E-7,\"fiftyDayAverageChangePercent\":0.007845842,\"twoHundredDayAverage\":2.1075E-5,\"twoHundredDayAverageChange\":-7.166728E-6,\"twoHundredDayAverageChangePercent\":-0.34005827,\"marketCap\":8195720704,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4.5E-5,\"fiftyTwoWeekLow\":7.0E-6,\"shortName\":\"Shiba Inu USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":589269513011200,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":254449952,\"volumeAllCurrencies\":254449952,\"fromCurrency\":\"SHIB\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/shiba-inu\",\"regularMarketChange\":1.2173314E-7,\"regularMarketTime\":1726794960,\"regularMarketPrice\":1.3908272E-5,\"regularMarketDayHigh\":1.4137252E-5,\"regularMarketDayRange\":\"1.3908272E-5 - 1.4137252E-5\",\"regularMarketDayLow\":1.3908272E-5,\"regularMarketVolume\":254449952,\"regularMarketPreviousClose\":1.4109207E-5,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_SHIB_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Shiba Inu USD\",\"regularMarketOpen\":1.4109207E-5,\"averageDailyVolume3Month\":260809471,\"averageDailyVolume10Day\":138794375,\"startDate\":1596240000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5994.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5994.png\",\"fiftyTwoWeekLowChange\":6.908272E-6,\"fiftyTwoWeekLowChangePercent\":0.986896,\"fiftyTwoWeekRange\":\"7.0E-6 - 4.5E-5\",\"fiftyTwoWeekHighChange\":-3.1091728E-5,\"fiftyTwoWeekHighChangePercent\":-0.69092727,\"fiftyTwoWeekChangePercent\":100.0,\"regularMarketChangePercent\":0.8829777,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1596240000000,\"symbol\":\"SHIB-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":10.796136,\"fiftyDayAverageChange\":0.34052563,\"fiftyDayAverageChangePercent\":0.031541437,\"twoHundredDayAverage\":14.561293,\"twoHundredDayAverageChange\":-3.424631,\"twoHundredDayAverageChangePercent\":-0.2351873,\"marketCap\":6772203520,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":22.825249,\"fiftyTwoWeekLow\":6.633869,\"shortName\":\"Chainlink USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":608099968,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":249362752,\"volumeAllCurrencies\":249362752,\"fromCurrency\":\"LINK\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/chainlink\",\"regularMarketChange\":0.07761383,\"regularMarketTime\":1726794960,\"regularMarketPrice\":11.136662,\"regularMarketDayHigh\":11.223708,\"regularMarketDayRange\":\"11.136662 - 11.223708\",\"regularMarketDayLow\":11.136662,\"regularMarketVolume\":249362752,\"regularMarketPreviousClose\":11.205843,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_LINK_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Chainlink USD\",\"regularMarketOpen\":11.205843,\"averageDailyVolume3Month\":265020531,\"averageDailyVolume10Day\":198857659,\"startDate\":1505865600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1975.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1975.png\",\"fiftyTwoWeekLowChange\":4.5027924,\"fiftyTwoWeekLowChangePercent\":0.6787581,\"fiftyTwoWeekRange\":\"6.633869 - 22.825249\",\"fiftyTwoWeekHighChange\":-11.688587,\"fiftyTwoWeekHighChangePercent\":-0.51209027,\"fiftyTwoWeekChangePercent\":62.42516,\"regularMarketChangePercent\":0.7018099,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"LINK-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":335.17117,\"fiftyDayAverageChange\":0.49343872,\"fiftyDayAverageChangePercent\":0.0014721992,\"twoHundredDayAverage\":425.1331,\"twoHundredDayAverageChange\":-89.468475,\"twoHundredDayAverageChangePercent\":-0.21044816,\"marketCap\":6633790464,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":714.06244,\"fiftyTwoWeekLow\":203.34912,\"shortName\":\"Bitcoin Cash USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":19763150,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":289444640,\"volumeAllCurrencies\":289444640,\"fromCurrency\":\"BCH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/bitcoin-cash\",\"regularMarketChange\":-9.362915,\"regularMarketTime\":1726794960,\"regularMarketPrice\":335.6646,\"regularMarketDayHigh\":340.6158,\"regularMarketDayRange\":\"335.6646 - 340.6158\",\"regularMarketDayLow\":335.6646,\"regularMarketVolume\":289444640,\"regularMarketPreviousClose\":340.22302,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_BCH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Bitcoin Cash USD\",\"regularMarketOpen\":340.22302,\"averageDailyVolume3Month\":249357414,\"averageDailyVolume10Day\":189327362,\"startDate\":1500768000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1831.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1831.png\",\"fiftyTwoWeekLowChange\":132.31549,\"fiftyTwoWeekLowChangePercent\":0.6506814,\"fiftyTwoWeekRange\":\"203.34912 - 714.06244\",\"fiftyTwoWeekHighChange\":-378.39783,\"fiftyTwoWeekHighChangePercent\":-0.5299226,\"fiftyTwoWeekChangePercent\":56.137512,\"regularMarketChangePercent\":-2.7136722,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"BCH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":4.464218,\"fiftyDayAverageChange\":-0.26834154,\"fiftyDayAverageChangePercent\":-0.060109414,\"twoHundredDayAverage\":6.6401157,\"twoHundredDayAverageChange\":-2.4442391,\"twoHundredDayAverageChangePercent\":-0.3681019,\"marketCap\":6275094528,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":11.882433,\"fiftyTwoWeekLow\":3.607706,\"shortName\":\"Polkadot USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":1495538560,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":146162128,\"volumeAllCurrencies\":146162128,\"fromCurrency\":\"DOT\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/polkadot-new\",\"regularMarketChange\":-0.026587486,\"regularMarketTime\":1726794960,\"regularMarketPrice\":4.1958766,\"regularMarketDayHigh\":4.265675,\"regularMarketDayRange\":\"4.1958766 - 4.265675\",\"regularMarketDayLow\":4.1958766,\"regularMarketVolume\":146162128,\"regularMarketPreviousClose\":4.255431,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_DOT_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Polkadot USD\",\"regularMarketOpen\":4.255431,\"averageDailyVolume3Month\":154739170,\"averageDailyVolume10Day\":100255457,\"startDate\":1597795200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6636.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6636.png\",\"fiftyTwoWeekLowChange\":0.5881705,\"fiftyTwoWeekLowChangePercent\":0.16303173,\"fiftyTwoWeekRange\":\"3.607706 - 11.882433\",\"fiftyTwoWeekHighChange\":-7.6865563,\"fiftyTwoWeekHighChangePercent\":-0.646884,\"fiftyTwoWeekChangePercent\":3.8629055,\"regularMarketChangePercent\":-0.62967235,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1597881600000,\"symbol\":\"DOT-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.9999318,\"fiftyDayAverageChange\":5.298853E-5,\"fiftyDayAverageChangePercent\":5.299214E-5,\"twoHundredDayAverage\":0.9999722,\"twoHundredDayAverageChange\":1.257658E-5,\"twoHundredDayAverageChangePercent\":1.2576929E-5,\"marketCap\":5365301248,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.002421,\"fiftyTwoWeekLow\":0.995208,\"shortName\":\"Dai USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":5365382656,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":70342432,\"volumeAllCurrencies\":70342432,\"fromCurrency\":\"DAI\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/multi-collateral-dai\",\"regularMarketChange\":-1.9603968E-4,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.9999848,\"regularMarketDayHigh\":1.0000837,\"regularMarketDayRange\":\"0.9999487 - 1.0000837\",\"regularMarketDayLow\":0.9999487,\"regularMarketVolume\":70342432,\"regularMarketPreviousClose\":1.0000837,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_DAI_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Dai USD\",\"regularMarketOpen\":1.0000837,\"averageDailyVolume3Month\":207640875,\"averageDailyVolume10Day\":67995868,\"startDate\":1574380800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4943.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4943.png\",\"fiftyTwoWeekLowChange\":0.004776776,\"fiftyTwoWeekLowChangePercent\":0.0047997762,\"fiftyTwoWeekRange\":\"0.995208 - 1.002421\",\"fiftyTwoWeekHighChange\":-0.0024362206,\"fiftyTwoWeekHighChangePercent\":-0.0024303368,\"fiftyTwoWeekChangePercent\":0.06444454,\"regularMarketChangePercent\":-0.01959553,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1574380800000,\"symbol\":\"DAI-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":5.780363,\"fiftyDayAverageChange\":-0.00442791,\"fiftyDayAverageChangePercent\":-7.6602626E-4,\"twoHundredDayAverage\":5.8279843,\"twoHundredDayAverageChange\":-0.05204916,\"twoHundredDayAverageChangePercent\":-0.008930903,\"marketCap\":5345212928,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":6.193041,\"fiftyTwoWeekLow\":3.616102,\"shortName\":\"UNUS SED LEO USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":925428160,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":4286525,\"volumeAllCurrencies\":4286525,\"fromCurrency\":\"LEO\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/unus-sed-leo\",\"regularMarketChange\":0.05947447,\"regularMarketTime\":1726794720,\"regularMarketPrice\":5.775935,\"regularMarketDayHigh\":5.8109555,\"regularMarketDayRange\":\"5.6953106 - 5.8109555\",\"regularMarketDayLow\":5.6953106,\"regularMarketVolume\":4286525,\"regularMarketPreviousClose\":5.768712,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_LEO_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"UNUS SED LEO USD\",\"regularMarketOpen\":5.768712,\"averageDailyVolume3Month\":4969056,\"averageDailyVolume10Day\":2571548,\"startDate\":1558396800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3957.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3957.png\",\"fiftyTwoWeekLowChange\":2.1598332,\"fiftyTwoWeekLowChangePercent\":0.5972822,\"fiftyTwoWeekRange\":\"3.616102 - 6.193041\",\"fiftyTwoWeekHighChange\":-0.41710567,\"fiftyTwoWeekHighChangePercent\":-0.06735071,\"fiftyTwoWeekChangePercent\":45.648445,\"regularMarketChangePercent\":1.0404105,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1558396800000,\"symbol\":\"LEO-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":63.568874,\"fiftyDayAverageChange\":1.5538139,\"fiftyDayAverageChangePercent\":0.024442999,\"twoHundredDayAverage\":77.42208,\"twoHundredDayAverageChange\":-12.299393,\"twoHundredDayAverageChangePercent\":-0.15886156,\"marketCap\":4883764736,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":112.315865,\"fiftyTwoWeekLow\":50.429405,\"shortName\":\"Litecoin USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":74993296,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":281581248,\"volumeAllCurrencies\":281581248,\"fromCurrency\":\"LTC\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/litecoin\",\"regularMarketChange\":0.19489288,\"regularMarketTime\":1726795020,\"regularMarketPrice\":65.12269,\"regularMarketDayHigh\":65.49918,\"regularMarketDayRange\":\"65.12269 - 65.49918\",\"regularMarketDayLow\":65.12269,\"regularMarketVolume\":281581248,\"regularMarketPreviousClose\":65.44319,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_LTC_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Litecoin USD\",\"regularMarketOpen\":65.44319,\"averageDailyVolume3Month\":303139870,\"averageDailyVolume10Day\":266649634,\"startDate\":1367107200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2.png\",\"fiftyTwoWeekLowChange\":14.693283,\"fiftyTwoWeekLowChangePercent\":0.2913634,\"fiftyTwoWeekRange\":\"50.429405 - 112.315865\",\"fiftyTwoWeekHighChange\":-47.193176,\"fiftyTwoWeekHighChangePercent\":-0.42018265,\"fiftyTwoWeekChangePercent\":0.108742714,\"regularMarketChangePercent\":0.3001681,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1410912000000,\"symbol\":\"LTC-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":4.1405225,\"fiftyDayAverageChange\":0.12754202,\"fiftyDayAverageChangePercent\":0.030803364,\"twoHundredDayAverage\":5.830847,\"twoHundredDayAverageChange\":-1.5627823,\"twoHundredDayAverageChangePercent\":-0.2680198,\"marketCap\":4828239360,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":8.985104,\"fiftyTwoWeekLow\":0.972392,\"shortName\":\"NEAR Protocol USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":1131248000,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":367296352,\"volumeAllCurrencies\":367296352,\"fromCurrency\":\"NEAR\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/near-protocol\",\"regularMarketChange\":-0.20167828,\"regularMarketTime\":1726794780,\"regularMarketPrice\":4.2680645,\"regularMarketDayHigh\":4.363988,\"regularMarketDayRange\":\"4.2680645 - 4.363988\",\"regularMarketDayLow\":4.2680645,\"regularMarketVolume\":367296352,\"regularMarketPreviousClose\":4.363988,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_NEAR_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"NEAR Protocol USD\",\"regularMarketOpen\":4.363988,\"averageDailyVolume3Month\":241120836,\"averageDailyVolume10Day\":198892276,\"startDate\":1597104000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6535.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6535.png\",\"fiftyTwoWeekLowChange\":3.2956724,\"fiftyTwoWeekLowChangePercent\":3.3892426,\"fiftyTwoWeekRange\":\"0.972392 - 8.985104\",\"fiftyTwoWeekHighChange\":-4.717039,\"fiftyTwoWeekHighChangePercent\":-0.52498436,\"fiftyTwoWeekChangePercent\":277.05966,\"regularMarketChangePercent\":-4.5120792,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1602633600000,\"symbol\":\"NEAR-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":2556.3723,\"fiftyDayAverageChange\":-105.19946,\"fiftyDayAverageChangePercent\":-0.041151855,\"twoHundredDayAverage\":3185.9631,\"twoHundredDayAverageChange\":-734.7903,\"twoHundredDayAverageChangePercent\":-0.23063365,\"marketCap\":4312631296,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4022.61,\"fiftyTwoWeekLow\":568.8382,\"shortName\":\"ether.fi Staked ETH USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":1759415,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":170253,\"volumeAllCurrencies\":170253,\"fromCurrency\":\"EETH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/ether-fi\",\"regularMarketChange\":69.46045,\"regularMarketTime\":1726794720,\"regularMarketPrice\":2451.1729,\"regularMarketDayHigh\":2462.7827,\"regularMarketDayRange\":\"2451.1729 - 2462.7827\",\"regularMarketDayLow\":2451.1729,\"regularMarketVolume\":170253,\"regularMarketPreviousClose\":2462.7827,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_EETH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"ether.fi Staked ETH USD\",\"regularMarketOpen\":2462.7827,\"averageDailyVolume3Month\":241670,\"averageDailyVolume10Day\":77963,\"startDate\":1701388800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28568.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28568.png\",\"fiftyTwoWeekLowChange\":1882.3347,\"fiftyTwoWeekLowChangePercent\":3.3090863,\"fiftyTwoWeekRange\":\"568.8382 - 4022.61\",\"fiftyTwoWeekHighChange\":-1571.4373,\"fiftyTwoWeekHighChangePercent\":-0.39065114,\"fiftyTwoWeekChangePercent\":6.2678814,\"regularMarketChangePercent\":2.9164095,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1706832000000,\"symbol\":\"EETH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.16573204,\"fiftyDayAverageChange\":0.0030953288,\"fiftyDayAverageChangePercent\":0.018676708,\"twoHundredDayAverage\":0.15125737,\"twoHundredDayAverageChange\":0.017570004,\"twoHundredDayAverageChangePercent\":0.116159655,\"marketCap\":4176840704,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.207548,\"fiftyTwoWeekLow\":0.0415,\"shortName\":\"Kaspa USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":24740304896,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":70169896,\"volumeAllCurrencies\":70169896,\"fromCurrency\":\"KAS\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/kaspa\",\"regularMarketChange\":-0.004775703,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.16882737,\"regularMarketDayHigh\":0.17093238,\"regularMarketDayRange\":\"0.16882737 - 0.17093238\",\"regularMarketDayLow\":0.16882737,\"regularMarketVolume\":70169896,\"regularMarketPreviousClose\":0.1708032,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_KAS_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Kaspa USD\",\"regularMarketOpen\":0.1708032,\"averageDailyVolume3Month\":82811572,\"averageDailyVolume10Day\":56524738,\"startDate\":1654041600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20396.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20396.png\",\"fiftyTwoWeekLowChange\":0.12732737,\"fiftyTwoWeekLowChangePercent\":3.0681295,\"fiftyTwoWeekRange\":\"0.0415 - 0.207548\",\"fiftyTwoWeekHighChange\":-0.038720638,\"fiftyTwoWeekHighChangePercent\":-0.18656231,\"fiftyTwoWeekChangePercent\":277.60364,\"regularMarketChangePercent\":-2.7509356,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1654041600000,\"symbol\":\"KAS-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":59282.004,\"fiftyDayAverageChange\":3387.4375,\"fiftyDayAverageChangePercent\":0.057141077,\"twoHundredDayAverage\":63996.715,\"twoHundredDayAverageChange\":-1327.2734,\"twoHundredDayAverageChangePercent\":-0.020739712,\"marketCap\":4081572608,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":73589.31,\"fiftyTwoWeekLow\":26052.965,\"shortName\":\"Bitcoin BEP2 USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":65128,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":24893616,\"volumeAllCurrencies\":24893616,\"fromCurrency\":\"BTCB\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/bitcoin-bep2\",\"regularMarketChange\":446.0664,\"regularMarketTime\":1726794720,\"regularMarketPrice\":62669.44,\"regularMarketDayHigh\":63015.668,\"regularMarketDayRange\":\"62669.44 - 63015.668\",\"regularMarketDayLow\":62669.44,\"regularMarketVolume\":24893616,\"regularMarketPreviousClose\":62979.555,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_BTCB_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Bitcoin BEP2 USD\",\"regularMarketOpen\":62979.555,\"averageDailyVolume3Month\":26165966,\"averageDailyVolume10Day\":18978935,\"startDate\":1560816000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4023.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4023.png\",\"fiftyTwoWeekLowChange\":36616.477,\"fiftyTwoWeekLowChangePercent\":1.405463,\"fiftyTwoWeekRange\":\"26052.965 - 73589.31\",\"fiftyTwoWeekHighChange\":-10919.871,\"fiftyTwoWeekHighChangePercent\":-0.14838935,\"fiftyTwoWeekChangePercent\":131.28548,\"regularMarketChangePercent\":0.71687686,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1560816000000,\"symbol\":\"BTCB-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":2675.3853,\"fiftyDayAverageChange\":-86.76953,\"fiftyDayAverageChangePercent\":-0.032432538,\"twoHundredDayAverage\":3317.883,\"twoHundredDayAverageChange\":-729.26733,\"twoHundredDayAverageChangePercent\":-0.21979898,\"marketCap\":4080661504,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4192.3174,\"fiftyTwoWeekLow\":2173.569,\"shortName\":\"Wrapped eETH USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":1576387,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":9765864,\"volumeAllCurrencies\":9765864,\"fromCurrency\":\"WEETH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/wrapped-eeth\",\"regularMarketChange\":126.09668,\"regularMarketTime\":1726794780,\"regularMarketPrice\":2588.6157,\"regularMarketDayHigh\":2592.0833,\"regularMarketDayRange\":\"2588.6157 - 2592.0833\",\"regularMarketDayLow\":2588.6157,\"regularMarketVolume\":9765864,\"regularMarketPreviousClose\":2592.0715,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_WEETH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Wrapped eETH USD\",\"regularMarketOpen\":2592.0715,\"averageDailyVolume3Month\":28688312,\"averageDailyVolume10Day\":8949276,\"startDate\":1702339200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28695.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28695.png\",\"fiftyTwoWeekLowChange\":415.04663,\"fiftyTwoWeekLowChangePercent\":0.19095166,\"fiftyTwoWeekRange\":\"2173.569 - 4192.3174\",\"fiftyTwoWeekHighChange\":-1603.7017,\"fiftyTwoWeekHighChangePercent\":-0.38253346,\"fiftyTwoWeekChangePercent\":6.008506,\"regularMarketChangePercent\":5.1206336,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1702425600000,\"symbol\":\"WEETH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":6.37091,\"fiftyDayAverageChange\":0.35076857,\"fiftyDayAverageChangePercent\":0.055057842,\"twoHundredDayAverage\":8.809994,\"twoHundredDayAverageChange\":-2.088315,\"twoHundredDayAverageChangePercent\":-0.23703933,\"marketCap\":4034419712,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":16.945017,\"fiftyTwoWeekLow\":3.850919,\"shortName\":\"Uniswap USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":600210176,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":138695024,\"volumeAllCurrencies\":138695024,\"fromCurrency\":\"UNI7083\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/uniswap\",\"regularMarketChange\":-0.059800625,\"regularMarketTime\":1726794960,\"regularMarketPrice\":6.7216787,\"regularMarketDayHigh\":6.813617,\"regularMarketDayRange\":\"6.7216787 - 6.813617\",\"regularMarketDayLow\":6.7216787,\"regularMarketVolume\":138695024,\"regularMarketPreviousClose\":6.8016934,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_UNI7083_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Uniswap USD\",\"regularMarketOpen\":6.8016934,\"averageDailyVolume3Month\":126176197,\"averageDailyVolume10Day\":104354867,\"startDate\":1600300800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7083.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7083.png\",\"fiftyTwoWeekLowChange\":2.8707597,\"fiftyTwoWeekLowChangePercent\":0.7454739,\"fiftyTwoWeekRange\":\"3.850919 - 16.945017\",\"fiftyTwoWeekHighChange\":-10.223338,\"fiftyTwoWeekHighChangePercent\":-0.6033242,\"fiftyTwoWeekChangePercent\":59.003235,\"regularMarketChangePercent\":-0.8818189,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1600387200000,\"symbol\":\"UNI7083-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":7.738066,\"fiftyDayAverageChange\":0.20191193,\"fiftyDayAverageChangePercent\":0.026093332,\"twoHundredDayAverage\":10.985879,\"twoHundredDayAverageChange\":-3.0459008,\"twoHundredDayAverageChangePercent\":-0.277256,\"marketCap\":3741333248,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":20.895885,\"fiftyTwoWeekLow\":2.862202,\"shortName\":\"Internet Computer USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":471201984,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":94783088,\"volumeAllCurrencies\":94783088,\"fromCurrency\":\"ICP\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/internet-computer\",\"regularMarketChange\":-0.36169577,\"regularMarketTime\":1726794960,\"regularMarketPrice\":7.939978,\"regularMarketDayHigh\":8.08476,\"regularMarketDayRange\":\"7.939978 - 8.08476\",\"regularMarketDayLow\":7.939978,\"regularMarketVolume\":94783088,\"regularMarketPreviousClose\":8.08476,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_ICP_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Internet Computer USD\",\"regularMarketOpen\":8.08476,\"averageDailyVolume3Month\":78103823,\"averageDailyVolume10Day\":89802413,\"startDate\":1616457600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8916.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8916.png\",\"fiftyTwoWeekLowChange\":5.077776,\"fiftyTwoWeekLowChangePercent\":1.7740803,\"fiftyTwoWeekRange\":\"2.862202 - 20.895885\",\"fiftyTwoWeekHighChange\":-12.955908,\"fiftyTwoWeekHighChangePercent\":-0.62002194,\"fiftyTwoWeekChangePercent\":181.98862,\"regularMarketChangePercent\":-4.3569036,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1620604800000,\"symbol\":\"ICP-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.0876148,\"fiftyDayAverageChange\":0.38612282,\"fiftyDayAverageChangePercent\":0.355018,\"twoHundredDayAverage\":1.7980397,\"twoHundredDayAverageChange\":-0.32430208,\"twoHundredDayAverageChangePercent\":-0.18036425,\"marketCap\":3713818624,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":3.474265,\"fiftyTwoWeekLow\":0.200013,\"shortName\":\"Artificial Superintelligence Alliance USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":2520000000,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":344252192,\"volumeAllCurrencies\":344252192,\"fromCurrency\":\"FET\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/artificial-superintelligence-alliance\",\"regularMarketChange\":0.004086852,\"regularMarketTime\":1726794960,\"regularMarketPrice\":1.4737376,\"regularMarketDayHigh\":1.4936469,\"regularMarketDayRange\":\"1.4737376 - 1.4936469\",\"regularMarketDayLow\":1.4737376,\"regularMarketVolume\":344252192,\"regularMarketPreviousClose\":1.4880335,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_FET_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Artificial Superintelligence Alliance USD\",\"regularMarketOpen\":1.4880335,\"averageDailyVolume3Month\":169597811,\"averageDailyVolume10Day\":264584276,\"startDate\":1551484800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3773.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3773.png\",\"fiftyTwoWeekLowChange\":1.2737246,\"fiftyTwoWeekLowChangePercent\":6.368209,\"fiftyTwoWeekRange\":\"0.200013 - 3.474265\",\"fiftyTwoWeekHighChange\":-2.0005274,\"fiftyTwoWeekHighChangePercent\":-0.5758131,\"fiftyTwoWeekChangePercent\":547.0914,\"regularMarketChangePercent\":0.2780854,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1551484800000,\"symbol\":\"FET-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.86676335,\"fiftyDayAverageChange\":0.48992038,\"fiftyDayAverageChangePercent\":0.5652297,\"twoHundredDayAverage\":1.0897336,\"twoHundredDayAverageChange\":0.26695013,\"twoHundredDayAverageChangePercent\":0.24496825,\"marketCap\":3635863040,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":2.17731,\"fiftyTwoWeekLow\":0.36435,\"shortName\":\"Sui USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":2679963648,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":674617728,\"volumeAllCurrencies\":674617728,\"fromCurrency\":\"SUI20947\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/sui\",\"regularMarketChange\":-0.011301994,\"regularMarketTime\":1726794720,\"regularMarketPrice\":1.3566837,\"regularMarketDayHigh\":1.3897693,\"regularMarketDayRange\":\"1.3566837 - 1.3897693\",\"regularMarketDayLow\":1.3566837,\"regularMarketVolume\":674617728,\"regularMarketPreviousClose\":1.3816969,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_SUI20947_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Sui USD\",\"regularMarketOpen\":1.3816969,\"averageDailyVolume3Month\":219681555,\"averageDailyVolume10Day\":448323980,\"startDate\":1657584000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20947.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20947.png\",\"fiftyTwoWeekLowChange\":0.99233377,\"fiftyTwoWeekLowChangePercent\":2.723573,\"fiftyTwoWeekRange\":\"0.36435 - 2.17731\",\"fiftyTwoWeekHighChange\":-0.82062626,\"fiftyTwoWeekHighChangePercent\":-0.37689915,\"fiftyTwoWeekChangePercent\":197.58151,\"regularMarketChangePercent\":-0.8261773,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1683072000000,\"symbol\":\"SUI20947-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":2675.5415,\"fiftyDayAverageChange\":-109.614746,\"fiftyDayAverageChangePercent\":-0.04096918,\"twoHundredDayAverage\":3319.075,\"twoHundredDayAverageChange\":-753.1482,\"twoHundredDayAverageChangePercent\":-0.22691509,\"marketCap\":3394996992,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4219.7812,\"fiftyTwoWeekLow\":1552.372,\"shortName\":\"Wrapped Beacon ETH USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":1323107,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":7398507,\"volumeAllCurrencies\":7398507,\"fromCurrency\":\"WBETH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/wrapped-beacon-eth\",\"regularMarketChange\":59.940674,\"regularMarketTime\":1726794780,\"regularMarketPrice\":2565.9268,\"regularMarketDayHigh\":2588.386,\"regularMarketDayRange\":\"2565.9268 - 2588.386\",\"regularMarketDayLow\":2565.9268,\"regularMarketVolume\":7398507,\"regularMarketPreviousClose\":2585.9285,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_WBETH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Wrapped Beacon ETH USD\",\"regularMarketOpen\":2585.9285,\"averageDailyVolume3Month\":6247205,\"averageDailyVolume10Day\":3593485,\"startDate\":1682553600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/24760.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/24760.png\",\"fiftyTwoWeekLowChange\":1013.5548,\"fiftyTwoWeekLowChangePercent\":0.6529072,\"fiftyTwoWeekRange\":\"1552.372 - 4219.7812\",\"fiftyTwoWeekHighChange\":-1653.8545,\"fiftyTwoWeekHighChangePercent\":-0.39192897,\"fiftyTwoWeekChangePercent\":54.166782,\"regularMarketChangePercent\":2.3918931,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1682553600000,\"symbol\":\"WBETH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":6.168791,\"fiftyDayAverageChange\":0.5671463,\"fiftyDayAverageChangePercent\":0.091938004,\"twoHundredDayAverage\":8.866369,\"twoHundredDayAverageChange\":-2.1304321,\"twoHundredDayAverageChangePercent\":-0.24028236,\"marketCap\":3369052672,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":19.28979,\"fiftyTwoWeekLow\":4.375337,\"shortName\":\"Aptos USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":500160960,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":179210528,\"volumeAllCurrencies\":179210528,\"fromCurrency\":\"APT21794\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/aptos\",\"regularMarketChange\":0.38724422,\"regularMarketTime\":1726794720,\"regularMarketPrice\":6.735937,\"regularMarketDayHigh\":6.8120437,\"regularMarketDayRange\":\"6.735937 - 6.8120437\",\"regularMarketDayLow\":6.735937,\"regularMarketVolume\":179210528,\"regularMarketPreviousClose\":6.8120437,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_APT21794_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Aptos USD\",\"regularMarketOpen\":6.8120437,\"averageDailyVolume3Month\":115679689,\"averageDailyVolume10Day\":80848198,\"startDate\":1666137600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/21794.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/21794.png\",\"fiftyTwoWeekLowChange\":2.3606,\"fiftyTwoWeekLowChangePercent\":0.53952414,\"fiftyTwoWeekRange\":\"4.375337 - 19.28979\",\"fiftyTwoWeekHighChange\":-12.553852,\"fiftyTwoWeekHighChangePercent\":-0.65080297,\"fiftyTwoWeekChangePercent\":21.712626,\"regularMarketChangePercent\":6.099593,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1666137600000,\"symbol\":\"APT21794-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":7.88E-6,\"fiftyDayAverageChange\":-1.3421413E-7,\"fiftyDayAverageChangePercent\":-0.017032249,\"twoHundredDayAverage\":9.295E-6,\"twoHundredDayAverageChange\":-1.5492142E-6,\"twoHundredDayAverageChangePercent\":-0.16667177,\"marketCap\":3258573824,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.7E-5,\"fiftyTwoWeekLow\":1.0E-6,\"shortName\":\"Pepe USD\",\"currency\":\"USD\",\"priceHint\":8,\"circulatingSupply\":420689899159552,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":861945536,\"volumeAllCurrencies\":861945536,\"fromCurrency\":\"PEPE24478\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/pepe\",\"regularMarketChange\":1.1639986E-7,\"regularMarketTime\":1726794720,\"regularMarketPrice\":7.745786E-6,\"regularMarketDayHigh\":7.977427E-6,\"regularMarketDayRange\":\"7.745786E-6 - 7.977427E-6\",\"regularMarketDayLow\":7.745786E-6,\"regularMarketVolume\":861945536,\"regularMarketPreviousClose\":7.946473E-6,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_PEPE24478_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Pepe USD\",\"regularMarketOpen\":7.946473E-6,\"averageDailyVolume3Month\":720731744,\"averageDailyVolume10Day\":499908023,\"startDate\":1681689600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/24478.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/24478.png\",\"fiftyTwoWeekLowChange\":6.7457863E-6,\"fiftyTwoWeekLowChangePercent\":6.745786,\"fiftyTwoWeekRange\":\"1.0E-6 - 1.7E-5\",\"fiftyTwoWeekHighChange\":-9.254214E-6,\"fiftyTwoWeekHighChangePercent\":-0.5443655,\"fiftyTwoWeekChangePercent\":700.0,\"regularMarketChangePercent\":1.5256773,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1681689600000,\"symbol\":\"PEPE24478-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":161.51518,\"fiftyDayAverageChange\":14.301392,\"fiftyDayAverageChangePercent\":0.08854518,\"twoHundredDayAverage\":149.3896,\"twoHundredDayAverageChange\":26.426971,\"twoHundredDayAverageChangePercent\":0.17689967,\"marketCap\":3243243264,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":182.25441,\"fiftyTwoWeekLow\":101.13885,\"shortName\":\"Monero USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":18446744,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":78342568,\"volumeAllCurrencies\":78342568,\"fromCurrency\":\"XMR\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/monero\",\"regularMarketChange\":4.640381,\"regularMarketTime\":1726795020,\"regularMarketPrice\":175.81657,\"regularMarketDayHigh\":176.13963,\"regularMarketDayRange\":\"175.24802 - 176.13963\",\"regularMarketDayLow\":175.24802,\"regularMarketVolume\":78342568,\"regularMarketPreviousClose\":175.24802,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_XMR_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Monero USD\",\"regularMarketOpen\":175.24802,\"averageDailyVolume3Month\":67240870,\"averageDailyVolume10Day\":56266618,\"startDate\":1400630400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/328.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/328.png\",\"fiftyTwoWeekLowChange\":74.67773,\"fiftyTwoWeekLowChangePercent\":0.7383684,\"fiftyTwoWeekRange\":\"101.13885 - 182.25441\",\"fiftyTwoWeekHighChange\":-6.4378357,\"fiftyTwoWeekHighChangePercent\":-0.035323348,\"fiftyTwoWeekChangePercent\":17.966806,\"regularMarketChangePercent\":2.710884,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"XMR-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.9996349,\"fiftyDayAverageChange\":-4.849434E-4,\"fiftyDayAverageChangePercent\":-4.851205E-4,\"twoHundredDayAverage\":0.9998374,\"twoHundredDayAverageChange\":-6.8742037E-4,\"twoHundredDayAverageChangePercent\":-6.875322E-4,\"marketCap\":2928974848,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.013093,\"fiftyTwoWeekLow\":0.985427,\"shortName\":\"First Digital USD USD\",\"currency\":\"USD\",\"priceHint\":5,\"circulatingSupply\":2931466496,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":5208656384,\"volumeAllCurrencies\":5208656384,\"fromCurrency\":\"FDUSD\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/first-digital-usd\",\"regularMarketChange\":-0.0011761785,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.99915,\"regularMarketDayHigh\":0.99968374,\"regularMarketDayRange\":\"0.99898374 - 0.99968374\",\"regularMarketDayLow\":0.99898374,\"regularMarketVolume\":5208656384,\"regularMarketPreviousClose\":0.99898374,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_FDUSD_CCC\",\"fullExchangeName\":\"CCC\",\"regularMarketOpen\":0.99898374,\"averageDailyVolume3Month\":4364705461,\"averageDailyVolume10Day\":4208238659,\"startDate\":1690329600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/26081.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/26081.png\",\"fiftyTwoWeekLowChange\":0.013722956,\"fiftyTwoWeekLowChangePercent\":0.013925898,\"fiftyTwoWeekRange\":\"0.985427 - 1.013093\",\"fiftyTwoWeekHighChange\":-0.0139430165,\"fiftyTwoWeekHighChangePercent\":-0.01376282,\"fiftyTwoWeekChangePercent\":0.011503696,\"regularMarketChangePercent\":-0.11758393,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1690329600000,\"symbol\":\"FDUSD-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.42656532,\"fiftyDayAverageChange\":-0.03263569,\"fiftyDayAverageChangePercent\":-0.07650807,\"twoHundredDayAverage\":0.65982646,\"twoHundredDayAverageChange\":-0.26589683,\"twoHundredDayAverageChangePercent\":-0.40297994,\"marketCap\":2860022784,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.285661,\"fiftyTwoWeekLow\":0.339977,\"shortName\":\"POL (ex-MATIC) USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":7260237824,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":57153596,\"volumeAllCurrencies\":57153596,\"fromCurrency\":\"POL28321\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/polygon-ecosystem-token\",\"regularMarketChange\":0.0017443299,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.39392963,\"regularMarketDayHigh\":0.3991072,\"regularMarketDayRange\":\"0.39392963 - 0.3991072\",\"regularMarketDayLow\":0.39392963,\"regularMarketVolume\":57153596,\"regularMarketPreviousClose\":0.39893854,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_POL28321_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"POL (ex-MATIC) USD\",\"regularMarketOpen\":0.39893854,\"averageDailyVolume3Month\":6853187,\"averageDailyVolume10Day\":52422471,\"startDate\":1698624000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28321.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28321.png\",\"fiftyTwoWeekLowChange\":0.053952634,\"fiftyTwoWeekLowChangePercent\":0.15869495,\"fiftyTwoWeekRange\":\"0.339977 - 1.285661\",\"fiftyTwoWeekHighChange\":-0.8917314,\"fiftyTwoWeekHighChangePercent\":-0.6935976,\"fiftyTwoWeekChangePercent\":-39.88983,\"regularMarketChangePercent\":0.44476637,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1698624000000,\"symbol\":\"POL28321-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.0953472,\"fiftyDayAverageChange\":-4.762411E-5,\"fiftyDayAverageChangePercent\":-4.994809E-4,\"twoHundredDayAverage\":0.10764212,\"twoHundredDayAverageChange\":-0.012342542,\"twoHundredDayAverageChangePercent\":-0.11466276,\"marketCap\":2818512640,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.162129,\"fiftyTwoWeekLow\":0.075918,\"shortName\":\"Stellar USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":29575288832,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":56797836,\"volumeAllCurrencies\":56797836,\"fromCurrency\":\"XLM\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/stellar\",\"regularMarketChange\":-0.0011512041,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.09529958,\"regularMarketDayHigh\":0.096126564,\"regularMarketDayRange\":\"0.09529958 - 0.096126564\",\"regularMarketDayLow\":0.09529958,\"regularMarketVolume\":56797836,\"regularMarketPreviousClose\":0.09601338,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_XLM_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Stellar USD\",\"regularMarketOpen\":0.09601338,\"averageDailyVolume3Month\":70625129,\"averageDailyVolume10Day\":44979804,\"startDate\":1407196800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/512.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/512.png\",\"fiftyTwoWeekLowChange\":0.019381583,\"fiftyTwoWeekLowChangePercent\":0.2552963,\"fiftyTwoWeekRange\":\"0.075918 - 0.162129\",\"fiftyTwoWeekHighChange\":-0.06682942,\"fiftyTwoWeekHighChangePercent\":-0.41219905,\"fiftyTwoWeekChangePercent\":-15.74204,\"regularMarketChangePercent\":-1.1935625,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"XLM-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":18.805885,\"fiftyDayAverageChange\":-0.21024513,\"fiftyDayAverageChangePercent\":-0.011179752,\"twoHundredDayAverage\":25.569826,\"twoHundredDayAverageChange\":-6.974186,\"twoHundredDayAverageChangePercent\":-0.27275062,\"marketCap\":2767200000,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":39.618526,\"fiftyTwoWeekLow\":14.667469,\"shortName\":\"Ethereum Classic USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":148809072,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":117436968,\"volumeAllCurrencies\":117436968,\"fromCurrency\":\"ETC\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/ethereum-classic\",\"regularMarketChange\":0.118564606,\"regularMarketTime\":1726794960,\"regularMarketPrice\":18.59564,\"regularMarketDayHigh\":18.809841,\"regularMarketDayRange\":\"18.59564 - 18.809841\",\"regularMarketDayLow\":18.59564,\"regularMarketVolume\":117436968,\"regularMarketPreviousClose\":18.79743,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_ETC_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Ethereum Classic USD\",\"regularMarketOpen\":18.79743,\"averageDailyVolume3Month\":132574119,\"averageDailyVolume10Day\":85060535,\"startDate\":1469318400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1321.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1321.png\",\"fiftyTwoWeekLowChange\":3.9281712,\"fiftyTwoWeekLowChangePercent\":0.2678152,\"fiftyTwoWeekRange\":\"14.667469 - 39.618526\",\"fiftyTwoWeekHighChange\":-21.022886,\"fiftyTwoWeekHighChangePercent\":-0.53063273,\"fiftyTwoWeekChangePercent\":20.198334,\"regularMarketChangePercent\":0.6416781,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"ETC-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":285.2542,\"fiftyDayAverageChange\":89.32532,\"fiftyDayAverageChangePercent\":0.31314287,\"twoHundredDayAverage\":393.68286,\"twoHundredDayAverageChange\":-19.103333,\"twoHundredDayAverageChangePercent\":-0.048524674,\"marketCap\":2764747520,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":767.6797,\"fiftyTwoWeekLow\":45.967632,\"shortName\":\"Bittensor USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":7380936,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":164129072,\"volumeAllCurrencies\":164129072,\"fromCurrency\":\"TAO22974\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/bittensor\",\"regularMarketChange\":32.021515,\"regularMarketTime\":1726794780,\"regularMarketPrice\":374.57953,\"regularMarketDayHigh\":380.2779,\"regularMarketDayRange\":\"369.89752 - 380.2779\",\"regularMarketDayLow\":369.89752,\"regularMarketVolume\":164129072,\"regularMarketPreviousClose\":373.99185,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_TAO22974_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Bittensor USD\",\"regularMarketOpen\":373.99185,\"averageDailyVolume3Month\":59318216,\"averageDailyVolume10Day\":78372309,\"startDate\":1678060800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22974.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22974.png\",\"fiftyTwoWeekLowChange\":328.6119,\"fiftyTwoWeekLowChangePercent\":7.1487675,\"fiftyTwoWeekRange\":\"45.967632 - 767.6797\",\"fiftyTwoWeekHighChange\":-393.10016,\"fiftyTwoWeekHighChangePercent\":-0.5120627,\"fiftyTwoWeekChangePercent\":553.00336,\"regularMarketChangePercent\":9.347766,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1677974400000,\"symbol\":\"TAO22974-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"marketCap\":2614065664,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":5.1441374,\"fiftyTwoWeekLow\":5.051719,\"shortName\":\"Render USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":517460640,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":278459584,\"volumeAllCurrencies\":278459584,\"fromCurrency\":\"RENDER\",\"toCurrency\":\"USD=X\",\"regularMarketChange\":-0.019625664,\"regularMarketTime\":1726794720,\"regularMarketPrice\":5.051719,\"regularMarketDayHigh\":5.1441374,\"regularMarketDayRange\":\"5.051719 - 5.1441374\",\"regularMarketDayLow\":5.051719,\"regularMarketVolume\":278459584,\"regularMarketPreviousClose\":5.1272364,\"market\":\"ccc_market\",\"fullExchangeName\":\"CCC\",\"regularMarketOpen\":5.1272364,\"fiftyTwoWeekLowChange\":0.0,\"fiftyTwoWeekLowChangePercent\":0.0,\"fiftyTwoWeekRange\":\"5.051719 - 5.1441374\",\"fiftyTwoWeekHighChange\":-0.092418194,\"fiftyTwoWeekHighChangePercent\":-0.017965732,\"regularMarketChangePercent\":-0.38699317,\"hasPrePostMarketData\":false,\"symbol\":\"RENDER-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.9992463,\"fiftyDayAverageChange\":4.053116E-6,\"fiftyDayAverageChangePercent\":4.056173E-6,\"twoHundredDayAverage\":1.0001498,\"twoHundredDayAverageChange\":-8.994937E-4,\"twoHundredDayAverageChangePercent\":-8.9935894E-4,\"marketCap\":2592643328,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.00878,\"fiftyTwoWeekLow\":0.996628,\"shortName\":\"Ethena USDe USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":2594588416,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":64426160,\"volumeAllCurrencies\":64426160,\"fromCurrency\":\"USDE29470\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/ethena-usde\",\"regularMarketChange\":3.0517578E-5,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.99925035,\"regularMarketDayHigh\":0.99932694,\"regularMarketDayRange\":\"0.99904406 - 0.99932694\",\"regularMarketDayLow\":0.99904406,\"regularMarketVolume\":64426160,\"regularMarketPreviousClose\":0.9991266,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_USDE29470_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Ethena USDe USD\",\"regularMarketOpen\":0.9991266,\"averageDailyVolume3Month\":67372919,\"averageDailyVolume10Day\":64871208,\"startDate\":1708387200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29470.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29470.png\",\"fiftyTwoWeekLowChange\":0.002622366,\"fiftyTwoWeekLowChangePercent\":0.0026312384,\"fiftyTwoWeekRange\":\"0.996628 - 1.00878\",\"fiftyTwoWeekHighChange\":-0.00952965,\"fiftyTwoWeekHighChangePercent\":-0.0094467085,\"fiftyTwoWeekChangePercent\":-0.28560758,\"regularMarketChangePercent\":0.0030516,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1708387200000,\"symbol\":\"USDE29470-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.5265586,\"fiftyDayAverageChange\":0.1434722,\"fiftyDayAverageChangePercent\":0.09398407,\"twoHundredDayAverage\":2.1217144,\"twoHundredDayAverageChange\":-0.45168352,\"twoHundredDayAverageChangePercent\":-0.21288611,\"marketCap\":2488088576,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":3.840639,\"fiftyTwoWeekLow\":0.452753,\"shortName\":\"Stacks USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":1489845888,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":145473200,\"volumeAllCurrencies\":145473200,\"fromCurrency\":\"STX4847\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/stacks\",\"regularMarketChange\":0.10550499,\"regularMarketTime\":1726794960,\"regularMarketPrice\":1.6700308,\"regularMarketDayHigh\":1.6897233,\"regularMarketDayRange\":\"1.6694846 - 1.6897233\",\"regularMarketDayLow\":1.6694846,\"regularMarketVolume\":145473200,\"regularMarketPreviousClose\":1.6890384,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_STX4847_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Stacks USD\",\"regularMarketOpen\":1.6890384,\"averageDailyVolume3Month\":85442611,\"averageDailyVolume10Day\":62155220,\"startDate\":1572220800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4847.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4847.png\",\"fiftyTwoWeekLowChange\":1.2172778,\"fiftyTwoWeekLowChangePercent\":2.6886134,\"fiftyTwoWeekRange\":\"0.452753 - 3.840639\",\"fiftyTwoWeekHighChange\":-2.1706083,\"fiftyTwoWeekHighChangePercent\":-0.5651685,\"fiftyTwoWeekChangePercent\":231.38681,\"regularMarketChangePercent\":6.743577,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1572307200000,\"symbol\":\"STX4847-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":37.18517,\"fiftyDayAverageChange\":2.8309212,\"fiftyDayAverageChangePercent\":0.07613038,\"twoHundredDayAverage\":47.07253,\"twoHundredDayAverageChange\":-7.0564384,\"twoHundredDayAverageChangePercent\":-0.14990565,\"marketCap\":2400965376,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":73.82613,\"fiftyTwoWeekLow\":30.412937,\"shortName\":\"OKB USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":60000000,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":4407180,\"volumeAllCurrencies\":4407180,\"fromCurrency\":\"OKB\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/okb\",\"regularMarketChange\":0.79042816,\"regularMarketTime\":1726794720,\"regularMarketPrice\":40.01609,\"regularMarketDayHigh\":40.361057,\"regularMarketDayRange\":\"40.01609 - 40.361057\",\"regularMarketDayLow\":40.01609,\"regularMarketVolume\":4407180,\"regularMarketPreviousClose\":40.34135,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_OKB_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"OKB USD\",\"regularMarketOpen\":40.34135,\"averageDailyVolume3Month\":3432337,\"averageDailyVolume10Day\":2853805,\"startDate\":1556582400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3897.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3897.png\",\"fiftyTwoWeekLowChange\":9.603153,\"fiftyTwoWeekLowChangePercent\":0.31575882,\"fiftyTwoWeekRange\":\"30.412937 - 73.82613\",\"fiftyTwoWeekHighChange\":-33.810043,\"fiftyTwoWeekHighChangePercent\":-0.4579685,\"fiftyTwoWeekChangePercent\":-10.88084,\"regularMarketChangePercent\":2.015074,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1556582400000,\"symbol\":\"OKB-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.2552929,\"fiftyDayAverageChange\":0.23095357,\"fiftyDayAverageChangePercent\":0.18398382,\"twoHundredDayAverage\":1.9516072,\"twoHundredDayAverageChange\":-0.46536076,\"twoHundredDayAverageChangePercent\":-0.23845,\"marketCap\":2385870592,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":3.747128,\"fiftyTwoWeekLow\":0.506997,\"shortName\":\"Immutable USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":1605299456,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":64003620,\"volumeAllCurrencies\":64003620,\"fromCurrency\":\"IMX10603\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/immutable-x\",\"regularMarketChange\":0.10869181,\"regularMarketTime\":1726794780,\"regularMarketPrice\":1.4862465,\"regularMarketDayHigh\":1.5257492,\"regularMarketDayRange\":\"1.4862465 - 1.5257492\",\"regularMarketDayLow\":1.4862465,\"regularMarketVolume\":64003620,\"regularMarketPreviousClose\":1.5039148,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_IMX10603_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Immutable USD\",\"regularMarketOpen\":1.5039148,\"averageDailyVolume3Month\":45198203,\"averageDailyVolume10Day\":38318131,\"startDate\":1624492800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/10603.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/10603.png\",\"fiftyTwoWeekLowChange\":0.9792495,\"fiftyTwoWeekLowChangePercent\":1.93147,\"fiftyTwoWeekRange\":\"0.506997 - 3.747128\",\"fiftyTwoWeekHighChange\":-2.2608814,\"fiftyTwoWeekHighChangePercent\":-0.6033638,\"fiftyTwoWeekChangePercent\":105.497955,\"regularMarketChangePercent\":7.890198,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1636156800000,\"symbol\":\"IMX10603-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":122.29027,\"fiftyDayAverageChange\":25.739044,\"fiftyDayAverageChangePercent\":0.210475,\"twoHundredDayAverage\":106.13294,\"twoHundredDayAverageChange\":41.89637,\"twoHundredDayAverageChangePercent\":0.3947537,\"marketCap\":2210607104,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":157.20157,\"fiftyTwoWeekLow\":60.089703,\"shortName\":\"Aave USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":14933577,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":231365264,\"volumeAllCurrencies\":231365264,\"fromCurrency\":\"AAVE\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/aave\",\"regularMarketChange\":4.9426117,\"regularMarketTime\":1726794960,\"regularMarketPrice\":148.02931,\"regularMarketDayHigh\":150.58487,\"regularMarketDayRange\":\"148.02931 - 150.58487\",\"regularMarketDayLow\":148.02931,\"regularMarketVolume\":231365264,\"regularMarketPreviousClose\":150.1045,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_AAVE_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Aave USD\",\"regularMarketOpen\":150.1045,\"averageDailyVolume3Month\":172767133,\"averageDailyVolume10Day\":267731689,\"startDate\":1601596800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7278.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7278.png\",\"fiftyTwoWeekLowChange\":87.939606,\"fiftyTwoWeekLowChangePercent\":1.4634721,\"fiftyTwoWeekRange\":\"60.089703 - 157.20157\",\"fiftyTwoWeekHighChange\":-9.172256,\"fiftyTwoWeekHighChangePercent\":-0.058347106,\"fiftyTwoWeekChangePercent\":126.23322,\"regularMarketChangePercent\":3.4542835,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1601596800000,\"symbol\":\"AAVE-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.08326142,\"fiftyDayAverageChange\":-0.0010441691,\"fiftyDayAverageChangePercent\":-0.012540851,\"twoHundredDayAverage\":0.11043562,\"twoHundredDayAverageChange\":-0.028218366,\"twoHundredDayAverageChangePercent\":-0.2555187,\"marketCap\":2184640768,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.182002,\"fiftyTwoWeekLow\":0.048851,\"shortName\":\"Cronos USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":26571560960,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":6478259,\"volumeAllCurrencies\":6478259,\"fromCurrency\":\"CRO\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/cronos\",\"regularMarketChange\":0.0012283772,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.082217254,\"regularMarketDayHigh\":0.082786314,\"regularMarketDayRange\":\"0.082217254 - 0.082786314\",\"regularMarketDayLow\":0.082217254,\"regularMarketVolume\":6478259,\"regularMarketPreviousClose\":0.08276164,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_CRO_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Cronos USD\",\"regularMarketOpen\":0.08276164,\"averageDailyVolume3Month\":9000081,\"averageDailyVolume10Day\":5131222,\"startDate\":1544745600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3635.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3635.png\",\"fiftyTwoWeekLowChange\":0.033366255,\"fiftyTwoWeekLowChangePercent\":0.68302095,\"fiftyTwoWeekRange\":\"0.048851 - 0.182002\",\"fiftyTwoWeekHighChange\":-0.09978474,\"fiftyTwoWeekHighChangePercent\":-0.5482618,\"fiftyTwoWeekChangePercent\":60.222687,\"regularMarketChangePercent\":1.5167215,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1544745600000,\"symbol\":\"CRO-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":3.6438305,\"fiftyDayAverageChange\":0.016385794,\"fiftyDayAverageChangePercent\":0.0044968594,\"twoHundredDayAverage\":5.6873565,\"twoHundredDayAverageChange\":-2.0271401,\"twoHundredDayAverageChangePercent\":-0.35642925,\"marketCap\":2146669056,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":11.806049,\"fiftyTwoWeekLow\":2.900873,\"shortName\":\"Filecoin USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":586486912,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":113830992,\"volumeAllCurrencies\":113830992,\"fromCurrency\":\"FIL\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/filecoin\",\"regularMarketChange\":-0.032927275,\"regularMarketTime\":1726795020,\"regularMarketPrice\":3.6602163,\"regularMarketDayHigh\":3.7057803,\"regularMarketDayRange\":\"3.6602163 - 3.7057803\",\"regularMarketDayLow\":3.6602163,\"regularMarketVolume\":113830992,\"regularMarketPreviousClose\":3.6904135,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_FIL_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Filecoin USD\",\"regularMarketOpen\":3.6904135,\"averageDailyVolume3Month\":117328833,\"averageDailyVolume10Day\":87978776,\"startDate\":1513123200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2280.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2280.png\",\"fiftyTwoWeekLowChange\":0.7593434,\"fiftyTwoWeekLowChangePercent\":0.26176375,\"fiftyTwoWeekRange\":\"2.900873 - 11.806049\",\"fiftyTwoWeekHighChange\":-8.145833,\"fiftyTwoWeekHighChangePercent\":-0.6899711,\"fiftyTwoWeekChangePercent\":11.999405,\"regularMarketChangePercent\":-0.8915809,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1513123200000,\"symbol\":\"FIL-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.54184306,\"fiftyDayAverageChange\":0.008787394,\"fiftyDayAverageChangePercent\":0.016217599,\"twoHundredDayAverage\":1.0044904,\"twoHundredDayAverageChange\":-0.45385993,\"twoHundredDayAverageChangePercent\":-0.45183104,\"marketCap\":1991678976,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":2.397492,\"fiftyTwoWeekLow\":0.43166,\"shortName\":\"Arbitrum USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":3617088256,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":219655648,\"volumeAllCurrencies\":219655648,\"fromCurrency\":\"ARB11841\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/arbitrum\",\"regularMarketChange\":0.013738751,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.55063045,\"regularMarketDayHigh\":0.5586058,\"regularMarketDayRange\":\"0.55063045 - 0.5586058\",\"regularMarketDayLow\":0.55063045,\"regularMarketVolume\":219655648,\"regularMarketPreviousClose\":0.55735195,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_ARB11841_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Arbitrum USD\",\"regularMarketOpen\":0.55735195,\"averageDailyVolume3Month\":196484235,\"averageDailyVolume10Day\":135537991,\"startDate\":1679529600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11841.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11841.png\",\"fiftyTwoWeekLowChange\":0.118970454,\"fiftyTwoWeekLowChangePercent\":0.2756115,\"fiftyTwoWeekRange\":\"0.43166 - 2.397492\",\"fiftyTwoWeekHighChange\":-1.8468615,\"fiftyTwoWeekHighChangePercent\":-0.7703306,\"fiftyTwoWeekChangePercent\":-35.921967,\"regularMarketChangePercent\":2.5589483,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1679529600000,\"symbol\":\"ARB11841-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":18.448704,\"fiftyDayAverageChange\":1.6903305,\"fiftyDayAverageChangePercent\":0.09162327,\"twoHundredDayAverage\":25.766613,\"twoHundredDayAverageChange\":-5.6275787,\"twoHundredDayAverageChangePercent\":-0.21840584,\"marketCap\":1967540480,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":52.749947,\"fiftyTwoWeekLow\":6.85992,\"shortName\":\"Injective USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":97697856,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":103069200,\"volumeAllCurrencies\":103069200,\"fromCurrency\":\"INJ\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/injective\",\"regularMarketChange\":0.039592743,\"regularMarketTime\":1726794720,\"regularMarketPrice\":20.139034,\"regularMarketDayHigh\":20.485975,\"regularMarketDayRange\":\"20.139034 - 20.485975\",\"regularMarketDayLow\":20.139034,\"regularMarketVolume\":103069200,\"regularMarketPreviousClose\":20.484495,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_INJ_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Injective USD\",\"regularMarketOpen\":20.484495,\"averageDailyVolume3Month\":98162858,\"averageDailyVolume10Day\":84760467,\"startDate\":1601337600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7226.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7226.png\",\"fiftyTwoWeekLowChange\":13.279114,\"fiftyTwoWeekLowChangePercent\":1.9357535,\"fiftyTwoWeekRange\":\"6.85992 - 52.749947\",\"fiftyTwoWeekHighChange\":-32.610912,\"fiftyTwoWeekHighChangePercent\":-0.618217,\"fiftyTwoWeekChangePercent\":178.59924,\"regularMarketChangePercent\":0.19697867,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1603238400000,\"symbol\":\"INJ-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.5984433,\"fiftyDayAverageChange\":-0.002409935,\"fiftyDayAverageChangePercent\":-0.004027006,\"twoHundredDayAverage\":0.87498564,\"twoHundredDayAverageChange\":-0.27895224,\"twoHundredDayAverageChangePercent\":-0.31880778,\"marketCap\":1947146752,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.505055,\"fiftyTwoWeekLow\":0.313631,\"shortName\":\"Mantle USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":3266841600,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":88729016,\"volumeAllCurrencies\":88729016,\"fromCurrency\":\"MNT27075\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/mantle\",\"regularMarketChange\":0.010264158,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.5960334,\"regularMarketDayHigh\":0.6032002,\"regularMarketDayRange\":\"0.5960334 - 0.6032002\",\"regularMarketDayLow\":0.5960334,\"regularMarketVolume\":88729016,\"regularMarketPreviousClose\":0.60151136,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_MNT27075_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Mantle USD\",\"regularMarketOpen\":0.60151136,\"averageDailyVolume3Month\":140977226,\"averageDailyVolume10Day\":73892966,\"startDate\":1689552000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/27075.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/27075.png\",\"fiftyTwoWeekLowChange\":0.2824024,\"fiftyTwoWeekLowChangePercent\":0.90042883,\"fiftyTwoWeekRange\":\"0.313631 - 1.505055\",\"fiftyTwoWeekHighChange\":-0.90902156,\"fiftyTwoWeekHighChangePercent\":-0.603979,\"fiftyTwoWeekChangePercent\":46.331753,\"regularMarketChangePercent\":1.7522601,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1689552000000,\"symbol\":\"MNT27075-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.05319272,\"fiftyDayAverageChange\":-0.0021804497,\"fiftyDayAverageChangePercent\":-0.040991504,\"twoHundredDayAverage\":0.08569592,\"twoHundredDayAverageChange\":-0.034683652,\"twoHundredDayAverageChangePercent\":-0.4047293,\"marketCap\":1888140928,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.18055,\"fiftyTwoWeekLow\":0.045081,\"shortName\":\"Hedera USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":37013467136,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":52343260,\"volumeAllCurrencies\":52343260,\"fromCurrency\":\"HBAR\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/hedera\",\"regularMarketChange\":-6.8292767E-4,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.05101227,\"regularMarketDayHigh\":0.051740274,\"regularMarketDayRange\":\"0.05101227 - 0.051740274\",\"regularMarketDayLow\":0.05101227,\"regularMarketVolume\":52343260,\"regularMarketPreviousClose\":0.051656753,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_HBAR_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Hedera USD\",\"regularMarketOpen\":0.051656753,\"averageDailyVolume3Month\":43327968,\"averageDailyVolume10Day\":25822491,\"startDate\":1568678400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4642.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4642.png\",\"fiftyTwoWeekLowChange\":0.0059312694,\"fiftyTwoWeekLowChangePercent\":0.13156916,\"fiftyTwoWeekRange\":\"0.045081 - 0.18055\",\"fiftyTwoWeekHighChange\":-0.12953773,\"fiftyTwoWeekHighChangePercent\":-0.7174618,\"fiftyTwoWeekChangePercent\":0.37282705,\"regularMarketChangePercent\":-1.3210666,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1568678400000,\"symbol\":\"HBAR-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.4226967,\"fiftyDayAverageChange\":0.15861428,\"fiftyDayAverageChangePercent\":0.11148847,\"twoHundredDayAverage\":2.2937682,\"twoHundredDayAverageChange\":-0.7124572,\"twoHundredDayAverageChangePercent\":-0.3106056,\"marketCap\":1877959296,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4.851507,\"fiftyTwoWeekLow\":1.070191,\"shortName\":\"Optimism USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":1187596416,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":138419312,\"volumeAllCurrencies\":138419312,\"fromCurrency\":\"OP\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/optimism-ethereum\",\"regularMarketChange\":0.044648647,\"regularMarketTime\":1726794720,\"regularMarketPrice\":1.581311,\"regularMarketDayHigh\":1.6102171,\"regularMarketDayRange\":\"1.581311 - 1.6102171\",\"regularMarketDayLow\":1.581311,\"regularMarketVolume\":138419312,\"regularMarketPreviousClose\":1.607163,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_OP_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Optimism USD\",\"regularMarketOpen\":1.607163,\"averageDailyVolume3Month\":169440290,\"averageDailyVolume10Day\":115837069,\"startDate\":1653955200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11840.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11840.png\",\"fiftyTwoWeekLowChange\":0.51111996,\"fiftyTwoWeekLowChangePercent\":0.47759694,\"fiftyTwoWeekRange\":\"1.070191 - 4.851507\",\"fiftyTwoWeekHighChange\":-3.2701962,\"fiftyTwoWeekHighChangePercent\":-0.6740578,\"fiftyTwoWeekChangePercent\":16.199959,\"regularMarketChangePercent\":2.9055605,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1647216000000,\"symbol\":\"OP-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":160.80545,\"fiftyDayAverageChange\":0.043167114,\"fiftyDayAverageChangePercent\":2.684431E-4,\"twoHundredDayAverage\":171.95647,\"twoHundredDayAverageChange\":-11.107849,\"twoHundredDayAverageChangePercent\":-0.06459687,\"marketCap\":1872160000,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":229.83022,\"fiftyTwoWeekLow\":19.889296,\"shortName\":\"Jito Staked SOL USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":11639267,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":44476300,\"volumeAllCurrencies\":44476300,\"fromCurrency\":\"JITOSOL\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/jito-staked-sol\",\"regularMarketChange\":6.8395844,\"regularMarketTime\":1726794780,\"regularMarketPrice\":160.84862,\"regularMarketDayHigh\":162.9431,\"regularMarketDayRange\":\"160.84862 - 162.9431\",\"regularMarketDayLow\":160.84862,\"regularMarketVolume\":44476300,\"regularMarketPreviousClose\":162.60806,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_JITOSOL_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Jito Staked SOL USD\",\"regularMarketOpen\":162.60806,\"averageDailyVolume3Month\":39800058,\"averageDailyVolume10Day\":29674154,\"startDate\":1667520000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22533.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22533.png\",\"fiftyTwoWeekLowChange\":140.95932,\"fiftyTwoWeekLowChangePercent\":7.0871954,\"fiftyTwoWeekRange\":\"19.889296 - 229.83022\",\"fiftyTwoWeekHighChange\":-68.9816,\"fiftyTwoWeekHighChangePercent\":-0.30014154,\"fiftyTwoWeekChangePercent\":639.5389,\"regularMarketChangePercent\":4.4410186,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1667520000000,\"symbol\":\"JITOSOL-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.0226625,\"fiftyDayAverageChange\":-1.4723837E-4,\"fiftyDayAverageChangePercent\":-0.006497005,\"twoHundredDayAverage\":0.032474127,\"twoHundredDayAverageChange\":-0.009958865,\"twoHundredDayAverageChangePercent\":-0.30667076,\"marketCap\":1823399296,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.054765,\"fiftyTwoWeekLow\":0.016011,\"shortName\":\"VeChain USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":80985038848,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":21457584,\"volumeAllCurrencies\":21457584,\"fromCurrency\":\"VET\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/vechain\",\"regularMarketChange\":4.3663755E-4,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.022515262,\"regularMarketDayHigh\":0.022703022,\"regularMarketDayRange\":\"0.022515262 - 0.022703022\",\"regularMarketDayLow\":0.022515262,\"regularMarketVolume\":21457584,\"regularMarketPreviousClose\":0.022674419,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_VET_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"VeChain USD\",\"regularMarketOpen\":0.022674419,\"averageDailyVolume3Month\":26554270,\"averageDailyVolume10Day\":13523686,\"startDate\":1503360000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3077.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3077.png\",\"fiftyTwoWeekLowChange\":0.006504262,\"fiftyTwoWeekLowChangePercent\":0.4062371,\"fiftyTwoWeekRange\":\"0.016011 - 0.054765\",\"fiftyTwoWeekHighChange\":-0.03224974,\"fiftyTwoWeekHighChangePercent\":-0.588875,\"fiftyTwoWeekChangePercent\":27.610767,\"regularMarketChangePercent\":1.9776509,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1533254400000,\"symbol\":\"VET-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.4208972,\"fiftyDayAverageChange\":0.20511091,\"fiftyDayAverageChangePercent\":0.4873183,\"twoHundredDayAverage\":0.64132243,\"twoHundredDayAverageChange\":-0.015314341,\"twoHundredDayAverageChangePercent\":-0.023879316,\"marketCap\":1755098112,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.221459,\"fiftyTwoWeekLow\":0.172495,\"shortName\":\"Fantom USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":2803634944,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":252977104,\"volumeAllCurrencies\":252977104,\"fromCurrency\":\"FTM\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/fantom\",\"regularMarketChange\":-0.027051568,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.6260081,\"regularMarketDayHigh\":0.63109726,\"regularMarketDayRange\":\"0.6230445 - 0.63109726\",\"regularMarketDayLow\":0.6230445,\"regularMarketVolume\":252977104,\"regularMarketPreviousClose\":0.63109726,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_FTM_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Fantom USD\",\"regularMarketOpen\":0.63109726,\"averageDailyVolume3Month\":127947180,\"averageDailyVolume10Day\":185564840,\"startDate\":1540771200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3513.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3513.png\",\"fiftyTwoWeekLowChange\":0.4535131,\"fiftyTwoWeekLowChangePercent\":2.6291378,\"fiftyTwoWeekRange\":\"0.172495 - 1.221459\",\"fiftyTwoWeekHighChange\":-0.59545094,\"fiftyTwoWeekHighChangePercent\":-0.48749155,\"fiftyTwoWeekChangePercent\":243.70966,\"regularMarketChangePercent\":-4.1422787,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1540857600000,\"symbol\":\"FTM-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":4.6164584,\"fiftyDayAverageChange\":-0.17424583,\"fiftyDayAverageChangePercent\":-0.03774448,\"twoHundredDayAverage\":7.758016,\"twoHundredDayAverageChange\":-3.3158035,\"twoHundredDayAverageChangePercent\":-0.42740354,\"marketCap\":1736612736,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":14.483605,\"fiftyTwoWeekLow\":3.635945,\"shortName\":\"Cosmos USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":390934208,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":132436216,\"volumeAllCurrencies\":132436216,\"fromCurrency\":\"ATOM\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/cosmos\",\"regularMarketChange\":0.046530247,\"regularMarketTime\":1726794960,\"regularMarketPrice\":4.4422126,\"regularMarketDayHigh\":4.524737,\"regularMarketDayRange\":\"4.4422126 - 4.524737\",\"regularMarketDayLow\":4.4422126,\"regularMarketVolume\":132436216,\"regularMarketPreviousClose\":4.5096784,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_ATOM_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Cosmos USD\",\"regularMarketOpen\":4.5096784,\"averageDailyVolume3Month\":111977189,\"averageDailyVolume10Day\":96329647,\"startDate\":1552521600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3794.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3794.png\",\"fiftyTwoWeekLowChange\":0.8062675,\"fiftyTwoWeekLowChangePercent\":0.22174908,\"fiftyTwoWeekRange\":\"3.635945 - 14.483605\",\"fiftyTwoWeekHighChange\":-10.041393,\"fiftyTwoWeekHighChangePercent\":-0.69329375,\"fiftyTwoWeekChangePercent\":-39.16737,\"regularMarketChangePercent\":1.0585426,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1552521600000,\"symbol\":\"ATOM-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.6066792,\"fiftyDayAverageChange\":0.12638867,\"fiftyDayAverageChangePercent\":0.078664534,\"twoHundredDayAverage\":2.4066024,\"twoHundredDayAverageChange\":-0.6735345,\"twoHundredDayAverageChangePercent\":-0.27986947,\"marketCap\":1731067008,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4.849967,\"fiftyTwoWeekLow\":0.067702,\"shortName\":\"dogwifhat USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":998845504,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":451016992,\"volumeAllCurrencies\":451016992,\"fromCurrency\":\"WIF\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/dogwifhat\",\"regularMarketChange\":0.11922002,\"regularMarketTime\":1726794780,\"regularMarketPrice\":1.7330679,\"regularMarketDayHigh\":1.7803762,\"regularMarketDayRange\":\"1.7330679 - 1.7803762\",\"regularMarketDayLow\":1.7330679,\"regularMarketVolume\":451016992,\"regularMarketPreviousClose\":1.7717274,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_WIF_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"dogwifhat USD\",\"regularMarketOpen\":1.7717274,\"averageDailyVolume3Month\":389627495,\"averageDailyVolume10Day\":250422868,\"startDate\":1702944000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28752.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28752.png\",\"fiftyTwoWeekLowChange\":1.6653658,\"fiftyTwoWeekLowChangePercent\":24.598473,\"fiftyTwoWeekRange\":\"0.067702 - 4.849967\",\"fiftyTwoWeekHighChange\":-3.116899,\"fiftyTwoWeekHighChangePercent\":-0.64266396,\"fiftyTwoWeekChangePercent\":1000.7489,\"regularMarketChangePercent\":7.387313,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1702944000000,\"symbol\":\"WIF-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":3.7880967,\"fiftyDayAverageChange\":0.62252593,\"fiftyDayAverageChangePercent\":0.1643374,\"twoHundredDayAverage\":5.3642426,\"twoHundredDayAverageChange\":-0.95361996,\"twoHundredDayAverageChangePercent\":-0.17777346,\"marketCap\":1480297088,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":11.448678,\"fiftyTwoWeekLow\":1.473329,\"shortName\":\"THORChain USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":335620896,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":168925216,\"volumeAllCurrencies\":168925216,\"fromCurrency\":\"RUNE\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/thorchain\",\"regularMarketChange\":0.03854704,\"regularMarketTime\":1726795020,\"regularMarketPrice\":4.4106226,\"regularMarketDayHigh\":4.4647136,\"regularMarketDayRange\":\"4.4106226 - 4.4647136\",\"regularMarketDayLow\":4.4106226,\"regularMarketVolume\":168925216,\"regularMarketPreviousClose\":4.4527526,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_RUNE_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"THORChain USD\",\"regularMarketOpen\":4.4527526,\"averageDailyVolume3Month\":165555993,\"averageDailyVolume10Day\":130218153,\"startDate\":1563840000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4157.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4157.png\",\"fiftyTwoWeekLowChange\":2.9372935,\"fiftyTwoWeekLowChangePercent\":1.9936441,\"fiftyTwoWeekRange\":\"1.473329 - 11.448678\",\"fiftyTwoWeekHighChange\":-7.0380554,\"fiftyTwoWeekHighChangePercent\":-0.6147483,\"fiftyTwoWeekChangePercent\":142.62335,\"regularMarketChangePercent\":0.8816624,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1563840000000,\"symbol\":\"RUNE-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.14622241,\"fiftyDayAverageChange\":0.004660934,\"fiftyDayAverageChangePercent\":0.031875648,\"twoHundredDayAverage\":0.24849376,\"twoHundredDayAverageChange\":-0.097610414,\"twoHundredDayAverageChangePercent\":-0.39280832,\"marketCap\":1440714368,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.492448,\"fiftyTwoWeekLow\":0.076783,\"shortName\":\"The Graph USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":9548531712,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":52984616,\"volumeAllCurrencies\":52984616,\"fromCurrency\":\"GRT6719\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/the-graph\",\"regularMarketChange\":0.0016153306,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.15088335,\"regularMarketDayHigh\":0.15439792,\"regularMarketDayRange\":\"0.15088335 - 0.15439792\",\"regularMarketDayLow\":0.15088335,\"regularMarketVolume\":52984616,\"regularMarketPreviousClose\":0.15404509,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_GRT6719_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"The Graph USD\",\"regularMarketOpen\":0.15404509,\"averageDailyVolume3Month\":47887844,\"averageDailyVolume10Day\":32459601,\"startDate\":1608163200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6719.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6719.png\",\"fiftyTwoWeekLowChange\":0.074100345,\"fiftyTwoWeekLowChangePercent\":0.96506184,\"fiftyTwoWeekRange\":\"0.076783 - 0.492448\",\"fiftyTwoWeekHighChange\":-0.34156466,\"fiftyTwoWeekHighChangePercent\":-0.69360554,\"fiftyTwoWeekChangePercent\":67.46068,\"regularMarketChangePercent\":1.0821747,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1608249600000,\"symbol\":\"GRT6719-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.2144958,\"fiftyDayAverageChange\":0.16481817,\"fiftyDayAverageChangePercent\":0.13570914,\"twoHundredDayAverage\":1.9171324,\"twoHundredDayAverageChange\":-0.53781843,\"twoHundredDayAverageChangePercent\":-0.28053275,\"marketCap\":1379314048,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":3.784571,\"fiftyTwoWeekLow\":0.56304,\"shortName\":\"Theta Network USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":1000000000,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":21290942,\"volumeAllCurrencies\":21290942,\"fromCurrency\":\"THETA\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/theta-network\",\"regularMarketChange\":-0.011643887,\"regularMarketTime\":1726795020,\"regularMarketPrice\":1.379314,\"regularMarketDayHigh\":1.4046938,\"regularMarketDayRange\":\"1.379314 - 1.4046938\",\"regularMarketDayLow\":1.379314,\"regularMarketVolume\":21290942,\"regularMarketPreviousClose\":1.4021801,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_THETA_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Theta Network USD\",\"regularMarketOpen\":1.4021801,\"averageDailyVolume3Month\":20294435,\"averageDailyVolume10Day\":18480028,\"startDate\":1516147200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2416.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2416.png\",\"fiftyTwoWeekLowChange\":0.8162739,\"fiftyTwoWeekLowChangePercent\":1.4497619,\"fiftyTwoWeekRange\":\"0.56304 - 3.784571\",\"fiftyTwoWeekHighChange\":-2.405257,\"fiftyTwoWeekHighChangePercent\":-0.63554287,\"fiftyTwoWeekChangePercent\":135.52895,\"regularMarketChangePercent\":-0.83710974,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1516147200000,\"symbol\":\"THETA-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":2857.2185,\"fiftyDayAverageChange\":-110.677,\"fiftyDayAverageChangePercent\":-0.038735926,\"twoHundredDayAverage\":3542.167,\"twoHundredDayAverageChange\":-795.6255,\"twoHundredDayAverageChangePercent\":-0.22461547,\"marketCap\":1360546432,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4475.123,\"fiftyTwoWeekLow\":1659.2883,\"shortName\":\"Rocket Pool ETH USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":495367,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":1842173,\"volumeAllCurrencies\":1842173,\"fromCurrency\":\"RETH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/rocket-pool-eth\",\"regularMarketChange\":116.21631,\"regularMarketTime\":1726794720,\"regularMarketPrice\":2746.5415,\"regularMarketDayHigh\":2748.7112,\"regularMarketDayRange\":\"2681.6384 - 2748.7112\",\"regularMarketDayLow\":2681.6384,\"regularMarketVolume\":1842173,\"regularMarketPreviousClose\":2682.5903,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_RETH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Rocket Pool ETH USD\",\"regularMarketOpen\":2682.5903,\"averageDailyVolume3Month\":5675110,\"averageDailyVolume10Day\":2745583,\"startDate\":1637625600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/15060.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/15060.png\",\"fiftyTwoWeekLowChange\":1087.2532,\"fiftyTwoWeekLowChangePercent\":0.6552527,\"fiftyTwoWeekRange\":\"1659.2883 - 4475.123\",\"fiftyTwoWeekHighChange\":-1728.5815,\"fiftyTwoWeekHighChangePercent\":-0.3862646,\"fiftyTwoWeekChangePercent\":51.830338,\"regularMarketChangePercent\":4.4183264,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1637625600000,\"symbol\":\"RETH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":2.221994,\"fiftyDayAverageChange\":0.6031983,\"fiftyDayAverageChangePercent\":0.27146712,\"twoHundredDayAverage\":2.3324142,\"twoHundredDayAverageChange\":0.49277806,\"twoHundredDayAverageChangePercent\":0.21127382,\"marketCap\":1333137408,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":7.031903,\"fiftyTwoWeekLow\":1.243014,\"shortName\":\"Fellaz USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":471874944,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":10108058,\"volumeAllCurrencies\":10108058,\"fromCurrency\":\"FLZ\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/fellaz\",\"regularMarketChange\":0.006423712,\"regularMarketTime\":1726794780,\"regularMarketPrice\":2.8251922,\"regularMarketDayHigh\":2.8376932,\"regularMarketDayRange\":\"2.8248324 - 2.8376932\",\"regularMarketDayLow\":2.8248324,\"regularMarketVolume\":10108058,\"regularMarketPreviousClose\":2.8376932,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_FLZ_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Fellaz USD\",\"regularMarketOpen\":2.8376932,\"averageDailyVolume3Month\":5076379,\"averageDailyVolume10Day\":10321414,\"startDate\":1656288000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20787.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20787.png\",\"fiftyTwoWeekLowChange\":1.5821782,\"fiftyTwoWeekLowChangePercent\":1.2728564,\"fiftyTwoWeekRange\":\"1.243014 - 7.031903\",\"fiftyTwoWeekHighChange\":-4.206711,\"fiftyTwoWeekHighChangePercent\":-0.5982322,\"fiftyTwoWeekChangePercent\":10.294819,\"regularMarketChangePercent\":0.22788894,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1656288000000,\"symbol\":\"FLZ-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1887.036,\"fiftyDayAverageChange\":-383.6996,\"fiftyDayAverageChangePercent\":-0.20333453,\"twoHundredDayAverage\":2563.5593,\"twoHundredDayAverageChange\":-1060.2229,\"twoHundredDayAverageChangePercent\":-0.41357455,\"marketCap\":1327113344,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4064.835,\"fiftyTwoWeekLow\":197.77333,\"shortName\":\"Maker USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":882778,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":53442456,\"volumeAllCurrencies\":53442456,\"fromCurrency\":\"MKR\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/maker\",\"regularMarketChange\":-23.99707,\"regularMarketTime\":1726794960,\"regularMarketPrice\":1503.3364,\"regularMarketDayHigh\":1523.5265,\"regularMarketDayRange\":\"1503.3364 - 1523.5265\",\"regularMarketDayLow\":1503.3364,\"regularMarketVolume\":53442456,\"regularMarketPreviousClose\":1523.5265,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_MKR_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Maker USD\",\"regularMarketOpen\":1523.5265,\"averageDailyVolume3Month\":81437981,\"averageDailyVolume10Day\":47954845,\"startDate\":1485648000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1518.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1518.png\",\"fiftyTwoWeekLowChange\":1305.5631,\"fiftyTwoWeekLowChangePercent\":6.6013103,\"fiftyTwoWeekRange\":\"197.77333 - 4064.835\",\"fiftyTwoWeekHighChange\":-2561.4985,\"fiftyTwoWeekHighChangePercent\":-0.6301605,\"fiftyTwoWeekChangePercent\":15.844404,\"regularMarketChangePercent\":-1.5711719,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1511136000000,\"symbol\":\"MKR-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.9547098,\"fiftyDayAverageChange\":-0.018740773,\"fiftyDayAverageChangePercent\":-0.01962981,\"twoHundredDayAverage\":1.0762615,\"twoHundredDayAverageChange\":-0.14029247,\"twoHundredDayAverageChangePercent\":-0.13035165,\"marketCap\":1310356736,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.484946,\"fiftyTwoWeekLow\":0.404749,\"shortName\":\"Bitget Token USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":1400000000,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":27253424,\"volumeAllCurrencies\":27253424,\"fromCurrency\":\"BGB\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/bitget-token-new\",\"regularMarketChange\":-0.0021232963,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.93596905,\"regularMarketDayHigh\":0.94160265,\"regularMarketDayRange\":\"0.93596905 - 0.94160265\",\"regularMarketDayLow\":0.93596905,\"regularMarketVolume\":27253424,\"regularMarketPreviousClose\":0.9410183,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_BGB_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Bitget Token USD\",\"regularMarketOpen\":0.9410183,\"averageDailyVolume3Month\":33393166,\"averageDailyVolume10Day\":24839769,\"startDate\":1627516800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11092.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11092.png\",\"fiftyTwoWeekLowChange\":0.5312201,\"fiftyTwoWeekLowChangePercent\":1.3124679,\"fiftyTwoWeekRange\":\"0.404749 - 1.484946\",\"fiftyTwoWeekHighChange\":-0.54897696,\"fiftyTwoWeekHighChangePercent\":-0.3696949,\"fiftyTwoWeekChangePercent\":104.62119,\"regularMarketChangePercent\":-0.22634183,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1627516800000,\"symbol\":\"BGB-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":21.836565,\"fiftyDayAverageChange\":-2.349903,\"fiftyDayAverageChangePercent\":-0.10761322,\"twoHundredDayAverage\":30.930563,\"twoHundredDayAverageChange\":-11.443901,\"twoHundredDayAverageChangePercent\":-0.36998683,\"marketCap\":1279347456,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":49.417557,\"fiftyTwoWeekLow\":3.746306,\"shortName\":\"Arweave USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":65652464,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":60430588,\"volumeAllCurrencies\":60430588,\"fromCurrency\":\"AR\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/arweave\",\"regularMarketChange\":0.08286476,\"regularMarketTime\":1726794960,\"regularMarketPrice\":19.486662,\"regularMarketDayHigh\":19.768406,\"regularMarketDayRange\":\"19.486662 - 19.768406\",\"regularMarketDayLow\":19.486662,\"regularMarketVolume\":60430588,\"regularMarketPreviousClose\":19.699524,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_AR_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Arweave USD\",\"regularMarketOpen\":19.699524,\"averageDailyVolume3Month\":55178267,\"averageDailyVolume10Day\":41867019,\"startDate\":1590537600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5632.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5632.png\",\"fiftyTwoWeekLowChange\":15.740356,\"fiftyTwoWeekLowChangePercent\":4.201567,\"fiftyTwoWeekRange\":\"3.746306 - 49.417557\",\"fiftyTwoWeekHighChange\":-29.930895,\"fiftyTwoWeekHighChangePercent\":-0.6056733,\"fiftyTwoWeekChangePercent\":361.75342,\"regularMarketChangePercent\":0.4270522,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1590537600000,\"symbol\":\"AR-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":2551.6484,\"fiftyDayAverageChange\":-91.06909,\"fiftyDayAverageChangePercent\":-0.035690296,\"twoHundredDayAverage\":3166.0085,\"twoHundredDayAverageChange\":-705.4292,\"twoHundredDayAverageChangePercent\":-0.22281343,\"marketCap\":1276246016,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":3915.1736,\"fiftyTwoWeekLow\":2130.6738,\"shortName\":\"pufETH USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":518677,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":934628,\"volumeAllCurrencies\":934628,\"fromCurrency\":\"PUFETH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/pufeth\",\"regularMarketChange\":133.37427,\"regularMarketTime\":1726794720,\"regularMarketPrice\":2460.5793,\"regularMarketDayHigh\":2463.714,\"regularMarketDayRange\":\"2460.5793 - 2463.714\",\"regularMarketDayLow\":2460.5793,\"regularMarketVolume\":934628,\"regularMarketPreviousClose\":2463.714,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_PUFETH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"pufETH USD\",\"regularMarketOpen\":2463.714,\"averageDailyVolume3Month\":6033538,\"averageDailyVolume10Day\":3228771,\"startDate\":1707264000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29325.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29325.png\",\"fiftyTwoWeekLowChange\":329.90552,\"fiftyTwoWeekLowChangePercent\":0.15483624,\"fiftyTwoWeekRange\":\"2130.6738 - 3915.1736\",\"fiftyTwoWeekHighChange\":-1454.5942,\"fiftyTwoWeekHighChangePercent\":-0.3715274,\"fiftyTwoWeekChangePercent\":-3.347969,\"regularMarketChangePercent\":5.7310934,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1707436800000,\"symbol\":\"PUFETH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":4.931729,\"fiftyDayAverageChange\":0.9624486,\"fiftyDayAverageChangePercent\":0.1951544,\"twoHundredDayAverage\":8.692397,\"twoHundredDayAverageChange\":-2.7982197,\"twoHundredDayAverageChangePercent\":-0.32191578,\"marketCap\":1249902976,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":20.91143,\"fiftyTwoWeekLow\":2.028108,\"shortName\":\"Celestia USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":212057232,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":284304736,\"volumeAllCurrencies\":284304736,\"fromCurrency\":\"TIA22861\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/celestia\",\"regularMarketChange\":0.10227537,\"regularMarketTime\":1726794780,\"regularMarketPrice\":5.8941774,\"regularMarketDayHigh\":5.963656,\"regularMarketDayRange\":\"5.891506 - 5.963656\",\"regularMarketDayLow\":5.891506,\"regularMarketVolume\":284304736,\"regularMarketPreviousClose\":5.948388,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_TIA22861_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Celestia USD\",\"regularMarketOpen\":5.948388,\"averageDailyVolume3Month\":86732102,\"averageDailyVolume10Day\":95090416,\"startDate\":1698710400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22861.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22861.png\",\"fiftyTwoWeekLowChange\":3.8660696,\"fiftyTwoWeekLowChangePercent\":1.9062445,\"fiftyTwoWeekRange\":\"2.028108 - 20.91143\",\"fiftyTwoWeekHighChange\":-15.017253,\"fiftyTwoWeekHighChangePercent\":-0.7181361,\"fiftyTwoWeekChangePercent\":132.90288,\"regularMarketChangePercent\":1.7658305,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1698710400000,\"symbol\":\"TIA22861-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.0940491,\"fiftyDayAverageChange\":0.002500534,\"fiftyDayAverageChangePercent\":0.0022855776,\"twoHundredDayAverage\":1.0677166,\"twoHundredDayAverageChange\":0.028833032,\"twoHundredDayAverageChangePercent\":0.027004387,\"marketCap\":1242849152,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.098961,\"fiftyTwoWeekLow\":0.974228,\"shortName\":\"Ethena Staked USDe USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":1133417984,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":1148113,\"volumeAllCurrencies\":1148113,\"fromCurrency\":\"SUSDE\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/ethena-staked-usde\",\"regularMarketChange\":-5.955696E-4,\"regularMarketTime\":1726794720,\"regularMarketPrice\":1.0965496,\"regularMarketDayHigh\":1.0965496,\"regularMarketDayRange\":\"1.0964162 - 1.0965496\",\"regularMarketDayLow\":1.0964162,\"regularMarketVolume\":1148113,\"regularMarketPreviousClose\":1.0964243,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_SUSDE_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Ethena Staked USDe USD\",\"regularMarketOpen\":1.0964243,\"averageDailyVolume3Month\":15250766,\"averageDailyVolume10Day\":5860687,\"startDate\":1708387200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29471.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29471.png\",\"fiftyTwoWeekLowChange\":0.122321606,\"fiftyTwoWeekLowChangePercent\":0.12555747,\"fiftyTwoWeekRange\":\"0.974228 - 1.098961\",\"fiftyTwoWeekHighChange\":-0.0024113655,\"fiftyTwoWeekHighChangePercent\":-0.002194223,\"fiftyTwoWeekChangePercent\":8.468401,\"regularMarketChangePercent\":-0.05429022,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1708560000000,\"symbol\":\"SUSDE-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":2661.8152,\"fiftyDayAverageChange\":-111.08887,\"fiftyDayAverageChangePercent\":-0.041734252,\"twoHundredDayAverage\":3295.9148,\"twoHundredDayAverageChange\":-745.1885,\"twoHundredDayAverageChangePercent\":-0.22609459,\"marketCap\":1239451648,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4182.792,\"fiftyTwoWeekLow\":2205.1584,\"shortName\":\"Mantle Staked Ether USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":485921,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":6416387,\"volumeAllCurrencies\":6416387,\"fromCurrency\":\"METH29035\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/mantle-staked-ether\",\"regularMarketChange\":55.108643,\"regularMarketTime\":1726794780,\"regularMarketPrice\":2550.7263,\"regularMarketDayHigh\":2567.5874,\"regularMarketDayRange\":\"2550.7263 - 2567.5874\",\"regularMarketDayLow\":2550.7263,\"regularMarketVolume\":6416387,\"regularMarketPreviousClose\":2567.5874,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_METH29035_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Mantle Staked Ether USD\",\"regularMarketOpen\":2567.5874,\"averageDailyVolume3Month\":7532976,\"averageDailyVolume10Day\":4131824,\"startDate\":1705276800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29035.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29035.png\",\"fiftyTwoWeekLowChange\":345.56787,\"fiftyTwoWeekLowChangePercent\":0.15670887,\"fiftyTwoWeekRange\":\"2205.1584 - 4182.792\",\"fiftyTwoWeekHighChange\":-1632.0657,\"fiftyTwoWeekHighChangePercent\":-0.3901857,\"fiftyTwoWeekChangePercent\":-3.4975708,\"regularMarketChangePercent\":2.2082195,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1705276800000,\"symbol\":\"METH29035-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.279E-4,\"fiftyDayAverageChange\":3.6762503E-7,\"fiftyDayAverageChangePercent\":0.0028743162,\"twoHundredDayAverage\":1.80065E-4,\"twoHundredDayAverageChange\":-5.1797382E-5,\"twoHundredDayAverageChangePercent\":-0.28765935,\"marketCap\":1230218624,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":3.46E-4,\"fiftyTwoWeekLow\":1.5E-5,\"shortName\":\"FLOKI USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":9591030022144,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":229279248,\"volumeAllCurrencies\":229279248,\"fromCurrency\":\"FLOKI\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/floki-inu\",\"regularMarketChange\":-6.9016824E-7,\"regularMarketTime\":1726794720,\"regularMarketPrice\":1.2826762E-4,\"regularMarketDayHigh\":1.3162968E-4,\"regularMarketDayRange\":\"1.2826762E-4 - 1.3162968E-4\",\"regularMarketDayLow\":1.2826762E-4,\"regularMarketVolume\":229279248,\"regularMarketPreviousClose\":1.3116523E-4,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_FLOKI_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"FLOKI USD\",\"regularMarketOpen\":1.3116523E-4,\"averageDailyVolume3Month\":217806059,\"averageDailyVolume10Day\":128740864,\"startDate\":1625788800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/10804.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/10804.png\",\"fiftyTwoWeekLowChange\":1.13267626E-4,\"fiftyTwoWeekLowChangePercent\":7.551175,\"fiftyTwoWeekRange\":\"1.5E-5 - 3.46E-4\",\"fiftyTwoWeekHighChange\":-2.1773236E-4,\"fiftyTwoWeekHighChangePercent\":-0.6292843,\"fiftyTwoWeekChangePercent\":753.3334,\"regularMarketChangePercent\":-0.5351855,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1625875200000,\"symbol\":\"FLOKI-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":4.7371883,\"fiftyDayAverageChange\":0.0029993057,\"fiftyDayAverageChangePercent\":6.331405E-4,\"twoHundredDayAverage\":4.5513,\"twoHundredDayAverageChange\":0.1888876,\"twoHundredDayAverageChangePercent\":0.0415019,\"marketCap\":1227570432,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":5.61877,\"fiftyTwoWeekLow\":0.805012,\"shortName\":\"Zeebu USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":258970848,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":33585020,\"volumeAllCurrencies\":33585020,\"fromCurrency\":\"ZBU\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/zeebu\",\"regularMarketChange\":0.037052155,\"regularMarketTime\":1726794720,\"regularMarketPrice\":4.7401876,\"regularMarketDayHigh\":4.7401876,\"regularMarketDayRange\":\"4.7345295 - 4.7401876\",\"regularMarketDayLow\":4.7345295,\"regularMarketVolume\":33585020,\"regularMarketPreviousClose\":4.7357755,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_ZBU_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Zeebu USD\",\"regularMarketOpen\":4.7357755,\"averageDailyVolume3Month\":25514501,\"averageDailyVolume10Day\":26611067,\"startDate\":1691539200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/27765.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/27765.png\",\"fiftyTwoWeekLowChange\":3.9351757,\"fiftyTwoWeekLowChangePercent\":4.8883443,\"fiftyTwoWeekRange\":\"0.805012 - 5.61877\",\"fiftyTwoWeekHighChange\":-0.8785825,\"fiftyTwoWeekHighChangePercent\":-0.15636562,\"fiftyTwoWeekChangePercent\":462.82562,\"regularMarketChangePercent\":0.7878195,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1691539200000,\"symbol\":\"ZBU-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.864E-5,\"fiftyDayAverageChange\":-1.3321987E-6,\"fiftyDayAverageChangePercent\":-0.071469896,\"twoHundredDayAverage\":2.4075E-5,\"twoHundredDayAverageChange\":-6.767199E-6,\"twoHundredDayAverageChangePercent\":-0.28108823,\"marketCap\":1220454272,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4.7E-5,\"fiftyTwoWeekLow\":0.0,\"shortName\":\"Bonk USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":70514697568256,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":149441680,\"volumeAllCurrencies\":149441680,\"fromCurrency\":\"BONK\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/bonk1\",\"regularMarketChange\":2.1496271E-7,\"regularMarketTime\":1726794720,\"regularMarketPrice\":1.73078E-5,\"regularMarketDayHigh\":1.7769526E-5,\"regularMarketDayRange\":\"1.73078E-5 - 1.7769526E-5\",\"regularMarketDayLow\":1.73078E-5,\"regularMarketVolume\":149441680,\"regularMarketPreviousClose\":1.7627488E-5,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_BONK_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Bonk USD\",\"regularMarketOpen\":1.7627488E-5,\"averageDailyVolume3Month\":197081080,\"averageDailyVolume10Day\":81526240,\"startDate\":1672358400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23095.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23095.png\",\"fiftyTwoWeekLowChange\":1.73078E-5,\"fiftyTwoWeekRange\":\"0.0 - 4.7E-5\",\"fiftyTwoWeekHighChange\":-2.96922E-5,\"fiftyTwoWeekHighChangePercent\":-0.6317489,\"fiftyTwoWeekChangePercent\":4000.0,\"regularMarketChangePercent\":1.2576177,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1672358400000,\"symbol\":\"BONK-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.42463538,\"fiftyDayAverageChange\":-0.030192643,\"fiftyDayAverageChangePercent\":-0.071102515,\"twoHundredDayAverage\":0.65929246,\"twoHundredDayAverageChange\":-0.26484972,\"twoHundredDayAverageChangePercent\":-0.4017181,\"marketCap\":1182900352,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.287182,\"fiftyTwoWeekLow\":0.339029,\"shortName\":\"Polygon USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":2998915328,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":38081260,\"volumeAllCurrencies\":38081260,\"fromCurrency\":\"MATIC\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/polygon\",\"regularMarketChange\":0.0038850307,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.39444274,\"regularMarketDayHigh\":0.3985678,\"regularMarketDayRange\":\"0.39444274 - 0.3985678\",\"regularMarketDayLow\":0.39444274,\"regularMarketVolume\":38081260,\"regularMarketPreviousClose\":0.39841577,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_MATIC_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Polygon USD\",\"regularMarketOpen\":0.39841577,\"averageDailyVolume3Month\":212928513,\"averageDailyVolume10Day\":44103686,\"startDate\":1556409600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3890.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3890.png\",\"fiftyTwoWeekLowChange\":0.055413723,\"fiftyTwoWeekLowChangePercent\":0.16344832,\"fiftyTwoWeekRange\":\"0.339029 - 1.287182\",\"fiftyTwoWeekHighChange\":-0.89273924,\"fiftyTwoWeekHighChangePercent\":-0.693561,\"fiftyTwoWeekChangePercent\":-25.815916,\"regularMarketChangePercent\":0.99474126,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1556409600000,\"symbol\":\"MATIC-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.28598505,\"fiftyDayAverageChange\":0.04189512,\"fiftyDayAverageChangePercent\":0.14649409,\"twoHundredDayAverage\":0.48520005,\"twoHundredDayAverageChange\":-0.15731987,\"twoHundredDayAverageChangePercent\":-0.32423714,\"marketCap\":1155732096,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.141738,\"fiftyTwoWeekLow\":0.094921,\"shortName\":\"Sei USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":3524861184,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":201176656,\"volumeAllCurrencies\":201176656,\"fromCurrency\":\"SEI\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/sei\",\"regularMarketChange\":-0.010682583,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.32788017,\"regularMarketDayHigh\":0.33696005,\"regularMarketDayRange\":\"0.32788017 - 0.33696005\",\"regularMarketDayLow\":0.32788017,\"regularMarketVolume\":201176656,\"regularMarketPreviousClose\":0.3355414,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_SEI_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Sei USD\",\"regularMarketOpen\":0.3355414,\"averageDailyVolume3Month\":89909850,\"averageDailyVolume10Day\":110351690,\"startDate\":1691971200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23149.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23149.png\",\"fiftyTwoWeekLowChange\":0.23295918,\"fiftyTwoWeekLowChangePercent\":2.4542427,\"fiftyTwoWeekRange\":\"0.094921 - 1.141738\",\"fiftyTwoWeekHighChange\":-0.8138579,\"fiftyTwoWeekHighChangePercent\":-0.7128237,\"fiftyTwoWeekChangePercent\":151.1774,\"regularMarketChangePercent\":-3.1552749,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1692057600000,\"symbol\":\"SEI-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.2845078,\"fiftyDayAverageChange\":0.026839107,\"fiftyDayAverageChangePercent\":0.09433522,\"twoHundredDayAverage\":0.47684807,\"twoHundredDayAverageChange\":-0.16550115,\"twoHundredDayAverageChangePercent\":-0.34707314,\"marketCap\":1128629120,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.150148,\"fiftyTwoWeekLow\":0.223473,\"shortName\":\"Pyth Network USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":3624988672,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":41716576,\"volumeAllCurrencies\":41716576,\"fromCurrency\":\"PYTH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/pyth-network\",\"regularMarketChange\":0.0016182661,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.31134692,\"regularMarketDayHigh\":0.31626055,\"regularMarketDayRange\":\"0.31134692 - 0.31626055\",\"regularMarketDayLow\":0.31134692,\"regularMarketVolume\":41716576,\"regularMarketPreviousClose\":0.31527677,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_PYTH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Pyth Network USD\",\"regularMarketOpen\":0.31527677,\"averageDailyVolume3Month\":46683668,\"averageDailyVolume10Day\":25063821,\"startDate\":1700438400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28177.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28177.png\",\"fiftyTwoWeekLowChange\":0.08787392,\"fiftyTwoWeekLowChangePercent\":0.3932194,\"fiftyTwoWeekRange\":\"0.223473 - 1.150148\",\"fiftyTwoWeekHighChange\":-0.83880115,\"fiftyTwoWeekHighChangePercent\":-0.7292984,\"fiftyTwoWeekChangePercent\":6.8249345,\"regularMarketChangePercent\":0.522485,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1700438400000,\"symbol\":\"PYTH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":6.797117,\"fiftyDayAverageChange\":0.066361904,\"fiftyDayAverageChangePercent\":0.009763243,\"twoHundredDayAverage\":5.38681,\"twoHundredDayAverageChange\":1.4766693,\"twoHundredDayAverageChangePercent\":0.27412686,\"marketCap\":1104165248,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":11.036343,\"fiftyTwoWeekLow\":1.371505,\"shortName\":\"Helium USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":160875440,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":16145703,\"volumeAllCurrencies\":16145703,\"fromCurrency\":\"HNT\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/helium\",\"regularMarketChange\":-0.5388684,\"regularMarketTime\":1726794960,\"regularMarketPrice\":6.863479,\"regularMarketDayHigh\":7.063864,\"regularMarketDayRange\":\"6.863479 - 7.063864\",\"regularMarketDayLow\":6.863479,\"regularMarketVolume\":16145703,\"regularMarketPreviousClose\":7.0222006,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_HNT_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Helium USD\",\"regularMarketOpen\":7.0222006,\"averageDailyVolume3Month\":15400700,\"averageDailyVolume10Day\":19868465,\"startDate\":1591315200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5665.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5665.png\",\"fiftyTwoWeekLowChange\":5.491974,\"fiftyTwoWeekLowChangePercent\":4.004341,\"fiftyTwoWeekRange\":\"1.371505 - 11.036343\",\"fiftyTwoWeekHighChange\":-4.1728635,\"fiftyTwoWeekHighChangePercent\":-0.37810203,\"fiftyTwoWeekChangePercent\":398.71155,\"regularMarketChangePercent\":-7.279697,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1591574400000,\"symbol\":\"HNT-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.12478806,\"fiftyDayAverageChange\":0.0057310164,\"fiftyDayAverageChangePercent\":0.045926,\"twoHundredDayAverage\":0.17453593,\"twoHundredDayAverageChange\":-0.044016853,\"twoHundredDayAverageChangePercent\":-0.25219366,\"marketCap\":1077054592,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":true,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.329,\"fiftyTwoWeekLow\":0.08812,\"shortName\":\"Algorand USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":8252084736,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":25870092,\"volumeAllCurrencies\":25870092,\"fromCurrency\":\"ALGO\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/algorand\",\"regularMarketChange\":0.0010903627,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.13051908,\"regularMarketDayHigh\":0.13184266,\"regularMarketDayRange\":\"0.13051908 - 0.13184266\",\"regularMarketDayLow\":0.13051908,\"regularMarketVolume\":25870092,\"regularMarketPreviousClose\":0.13149914,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_ALGO_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Algorand USD\",\"regularMarketOpen\":0.13149914,\"averageDailyVolume3Month\":31649108,\"averageDailyVolume10Day\":21672409,\"startDate\":1560988800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4030.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4030.png\",\"fiftyTwoWeekLowChange\":0.04239908,\"fiftyTwoWeekLowChangePercent\":0.4811516,\"fiftyTwoWeekRange\":\"0.08812 - 0.329\",\"fiftyTwoWeekHighChange\":-0.19848092,\"fiftyTwoWeekHighChangePercent\":-0.6032855,\"fiftyTwoWeekChangePercent\":30.70773,\"regularMarketChangePercent\":0.8424408,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1561075200000,\"symbol\":\"ALGO-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.7923217,\"fiftyDayAverageChange\":-2.809167E-4,\"fiftyDayAverageChangePercent\":-3.545488E-4,\"twoHundredDayAverage\":0.9774407,\"twoHundredDayAverageChange\":-0.18539995,\"twoHundredDayAverageChangePercent\":-0.18967897,\"marketCap\":1069255104,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":2.043305,\"fiftyTwoWeekLow\":0.455718,\"shortName\":\"Jupiter USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":1350000000,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":90819656,\"volumeAllCurrencies\":90819656,\"fromCurrency\":\"JUP29210\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/jupiter-ag\",\"regularMarketChange\":0.022319496,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.79204077,\"regularMarketDayHigh\":0.80599964,\"regularMarketDayRange\":\"0.79204077 - 0.80599964\",\"regularMarketDayLow\":0.79204077,\"regularMarketVolume\":90819656,\"regularMarketPreviousClose\":0.8026436,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_JUP29210_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Jupiter USD\",\"regularMarketOpen\":0.8026436,\"averageDailyVolume3Month\":104595076,\"averageDailyVolume10Day\":55722561,\"startDate\":1706659200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29210.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29210.png\",\"fiftyTwoWeekLowChange\":0.33632275,\"fiftyTwoWeekLowChangePercent\":0.7380063,\"fiftyTwoWeekRange\":\"0.455718 - 2.043305\",\"fiftyTwoWeekHighChange\":-1.2512641,\"fiftyTwoWeekHighChangePercent\":-0.6123727,\"fiftyTwoWeekChangePercent\":14.73074,\"regularMarketChangePercent\":2.8996775,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1706659200000,\"symbol\":\"JUP29210-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.02074622,\"fiftyDayAverageChange\":-7.086247E-5,\"fiftyDayAverageChangePercent\":-0.0034156812,\"twoHundredDayAverage\":0.02356292,\"twoHundredDayAverageChange\":-0.002887562,\"twoHundredDayAverageChangePercent\":-0.12254687,\"marketCap\":1019295104,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.044427,\"fiftyTwoWeekLow\":0.002975,\"shortName\":\"JasmyCoin USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":49300000768,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":72280640,\"volumeAllCurrencies\":72280640,\"fromCurrency\":\"JASMY\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/jasmy\",\"regularMarketChange\":3.3338927E-4,\"regularMarketTime\":1726794780,\"regularMarketPrice\":0.020675357,\"regularMarketDayHigh\":0.021153007,\"regularMarketDayRange\":\"0.020675357 - 0.021153007\",\"regularMarketDayLow\":0.020675357,\"regularMarketVolume\":72280640,\"regularMarketPreviousClose\":0.021109253,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_JASMY_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"JasmyCoin USD\",\"regularMarketOpen\":0.021109253,\"averageDailyVolume3Month\":99400800,\"averageDailyVolume10Day\":56398736,\"startDate\":1613001600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8425.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8425.png\",\"fiftyTwoWeekLowChange\":0.017700357,\"fiftyTwoWeekLowChangePercent\":5.9497,\"fiftyTwoWeekRange\":\"0.002975 - 0.044427\",\"fiftyTwoWeekHighChange\":-0.023751643,\"fiftyTwoWeekHighChangePercent\":-0.5346218,\"fiftyTwoWeekChangePercent\":464.32147,\"regularMarketChangePercent\":1.6389234,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1613001600000,\"symbol\":\"JASMY-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":19.809477,\"fiftyDayAverageChange\":-2.7145195,\"fiftyDayAverageChangePercent\":-0.13703136,\"twoHundredDayAverage\":18.927847,\"twoHundredDayAverageChange\":-1.8328896,\"twoHundredDayAverageChangePercent\":-0.096835606,\"marketCap\":970946752,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":22.456474,\"fiftyTwoWeekLow\":8.864334,\"shortName\":\"Cheelee USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":56797260,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":6664099,\"volumeAllCurrencies\":6664099,\"fromCurrency\":\"CHEEL\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/cheelee\",\"regularMarketChange\":0.19348526,\"regularMarketTime\":1726794720,\"regularMarketPrice\":17.094957,\"regularMarketDayHigh\":17.114002,\"regularMarketDayRange\":\"17.04217 - 17.114002\",\"regularMarketDayLow\":17.04217,\"regularMarketVolume\":6664099,\"regularMarketPreviousClose\":17.0765,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_CHEEL_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Cheelee USD\",\"regularMarketOpen\":17.0765,\"averageDailyVolume3Month\":6423569,\"averageDailyVolume10Day\":6568463,\"startDate\":1676246400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23054.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23054.png\",\"fiftyTwoWeekLowChange\":8.230623,\"fiftyTwoWeekLowChangePercent\":0.92851007,\"fiftyTwoWeekRange\":\"8.864334 - 22.456474\",\"fiftyTwoWeekHighChange\":-5.361517,\"fiftyTwoWeekHighChangePercent\":-0.2387515,\"fiftyTwoWeekChangePercent\":57.969593,\"regularMarketChangePercent\":1.1447806,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1676592000000,\"symbol\":\"CHEEL-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.0007213,\"fiftyDayAverageChange\":0.058692813,\"fiftyDayAverageChangePercent\":0.058650505,\"twoHundredDayAverage\":1.4386209,\"twoHundredDayAverageChange\":-0.37920678,\"twoHundredDayAverageChangePercent\":-0.26359048,\"marketCap\":964598080,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4.291611,\"fiftyTwoWeekLow\":0.343244,\"shortName\":\"Core USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":910501440,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":75555920,\"volumeAllCurrencies\":75555920,\"fromCurrency\":\"CORE23254\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/core-dao\",\"regularMarketChange\":0.09074414,\"regularMarketTime\":1726794720,\"regularMarketPrice\":1.0594141,\"regularMarketDayHigh\":1.1025914,\"regularMarketDayRange\":\"1.0594141 - 1.1025914\",\"regularMarketDayLow\":1.0594141,\"regularMarketVolume\":75555920,\"regularMarketPreviousClose\":1.1006494,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_CORE23254_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Core USD\",\"regularMarketOpen\":1.1006494,\"averageDailyVolume3Month\":59036543,\"averageDailyVolume10Day\":33398710,\"startDate\":1675814400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23254.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23254.png\",\"fiftyTwoWeekLowChange\":0.7161702,\"fiftyTwoWeekLowChangePercent\":2.0864756,\"fiftyTwoWeekRange\":\"0.343244 - 4.291611\",\"fiftyTwoWeekHighChange\":-3.232197,\"fiftyTwoWeekHighChangePercent\":-0.753143,\"fiftyTwoWeekChangePercent\":134.91475,\"regularMarketChangePercent\":9.36791,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1675814400000,\"symbol\":\"CORE23254-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":44.133465,\"fiftyDayAverageChange\":3.822464,\"fiftyDayAverageChangePercent\":0.086611465,\"twoHundredDayAverage\":60.627724,\"twoHundredDayAverageChange\":-12.671795,\"twoHundredDayAverageChangePercent\":-0.2090099,\"marketCap\":947557440,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":128.27065,\"fiftyTwoWeekLow\":30.492123,\"shortName\":\"Bitcoin SV USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":19758922,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":34826500,\"volumeAllCurrencies\":34826500,\"fromCurrency\":\"BSV\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/bitcoin-sv\",\"regularMarketChange\":-0.2195816,\"regularMarketTime\":1726794960,\"regularMarketPrice\":47.95593,\"regularMarketDayHigh\":48.65425,\"regularMarketDayRange\":\"47.95593 - 48.65425\",\"regularMarketDayLow\":47.95593,\"regularMarketVolume\":34826500,\"regularMarketPreviousClose\":48.61744,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_BSV_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Bitcoin SV USD\",\"regularMarketOpen\":48.61744,\"averageDailyVolume3Month\":37569159,\"averageDailyVolume10Day\":33650058,\"startDate\":1541721600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3602.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3602.png\",\"fiftyTwoWeekLowChange\":17.463806,\"fiftyTwoWeekLowChangePercent\":0.57273173,\"fiftyTwoWeekRange\":\"30.492123 - 128.27065\",\"fiftyTwoWeekHighChange\":-80.31471,\"fiftyTwoWeekHighChangePercent\":-0.62613475,\"fiftyTwoWeekChangePercent\":52.35244,\"regularMarketChangePercent\":-0.45579654,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1541721600000,\"symbol\":\"BSV-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.24357018,\"fiftyDayAverageChange\":0.008091986,\"fiftyDayAverageChangePercent\":0.0332224,\"twoHundredDayAverage\":0.24114649,\"twoHundredDayAverageChange\":0.010515675,\"twoHundredDayAverageChangePercent\":0.043607,\"marketCap\":945620224,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.274402,\"fiftyTwoWeekLow\":0.200137,\"shortName\":\"Wrapped Zedxion USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":3757498368,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":4041306,\"volumeAllCurrencies\":4041306,\"fromCurrency\":\"WZEDX\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/wrapped-zedxion\",\"regularMarketChange\":0.0016009808,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.25166216,\"regularMarketDayHigh\":0.25260282,\"regularMarketDayRange\":\"0.25166216 - 0.25260282\",\"regularMarketDayLow\":0.25166216,\"regularMarketVolume\":4041306,\"regularMarketPreviousClose\":0.25243142,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_WZEDX_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Wrapped Zedxion USD\",\"regularMarketOpen\":0.25243142,\"averageDailyVolume3Month\":250342,\"averageDailyVolume10Day\":2276658,\"startDate\":1712793600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/30506.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/30506.png\",\"fiftyTwoWeekLowChange\":0.05152516,\"fiftyTwoWeekLowChangePercent\":0.25744945,\"fiftyTwoWeekRange\":\"0.200137 - 0.274402\",\"fiftyTwoWeekHighChange\":-0.022739828,\"fiftyTwoWeekHighChangePercent\":-0.08287049,\"fiftyTwoWeekChangePercent\":0.3815651,\"regularMarketChangePercent\":0.6402421,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1712793600000,\"symbol\":\"WZEDX-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.98627186,\"fiftyDayAverageChange\":0.12168586,\"fiftyDayAverageChangePercent\":0.12337963,\"twoHundredDayAverage\":0.82667804,\"twoHundredDayAverageChange\":0.28127968,\"twoHundredDayAverageChangePercent\":0.340253,\"marketCap\":933453824,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.415118,\"fiftyTwoWeekLow\":0.017284,\"shortName\":\"MANTRA USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":842499584,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":18778356,\"volumeAllCurrencies\":18778356,\"fromCurrency\":\"OM\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/mantra\",\"regularMarketChange\":-0.05206883,\"regularMarketTime\":1726794720,\"regularMarketPrice\":1.1079577,\"regularMarketDayHigh\":1.1281096,\"regularMarketDayRange\":\"1.1079577 - 1.1281096\",\"regularMarketDayLow\":1.1079577,\"regularMarketVolume\":18778356,\"regularMarketPreviousClose\":1.1193457,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_OM_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"MANTRA USD\",\"regularMarketOpen\":1.1193457,\"averageDailyVolume3Month\":24988839,\"averageDailyVolume10Day\":20316235,\"startDate\":1597104000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6536.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6536.png\",\"fiftyTwoWeekLowChange\":1.0906737,\"fiftyTwoWeekLowChangePercent\":63.10308,\"fiftyTwoWeekRange\":\"0.017284 - 1.415118\",\"fiftyTwoWeekHighChange\":-0.30716026,\"fiftyTwoWeekHighChangePercent\":-0.21705629,\"fiftyTwoWeekChangePercent\":6157.0835,\"regularMarketChangePercent\":-4.4885955,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1597708800000,\"symbol\":\"OM-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.0941085,\"fiftyDayAverageChange\":-0.0692364,\"fiftyDayAverageChangePercent\":-0.06328111,\"twoHundredDayAverage\":1.9470187,\"twoHundredDayAverageChange\":-0.9221467,\"twoHundredDayAverageChangePercent\":-0.47361982,\"marketCap\":917542016,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4.014795,\"fiftyTwoWeekLow\":0.882862,\"shortName\":\"Lido DAO USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":895274688,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":79199624,\"volumeAllCurrencies\":79199624,\"fromCurrency\":\"LDO\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/lido-dao\",\"regularMarketChange\":-0.017204642,\"regularMarketTime\":1726794720,\"regularMarketPrice\":1.0248721,\"regularMarketDayHigh\":1.0485545,\"regularMarketDayRange\":\"1.0248721 - 1.0485545\",\"regularMarketDayLow\":1.0248721,\"regularMarketVolume\":79199624,\"regularMarketPreviousClose\":1.0475156,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_LDO_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Lido DAO USD\",\"regularMarketOpen\":1.0475156,\"averageDailyVolume3Month\":107067170,\"averageDailyVolume10Day\":55971738,\"startDate\":1607990400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8000.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8000.png\",\"fiftyTwoWeekLowChange\":0.1420101,\"fiftyTwoWeekLowChangePercent\":0.16085197,\"fiftyTwoWeekRange\":\"0.882862 - 4.014795\",\"fiftyTwoWeekHighChange\":-2.9899228,\"fiftyTwoWeekHighChangePercent\":-0.7447262,\"fiftyTwoWeekChangePercent\":-30.436272,\"regularMarketChangePercent\":-1.650995,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1609804800000,\"symbol\":\"LDO-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":2597.9153,\"fiftyDayAverageChange\":-99.63403,\"fiftyDayAverageChangePercent\":-0.038351532,\"twoHundredDayAverage\":3204.9844,\"twoHundredDayAverageChange\":-706.7031,\"twoHundredDayAverageChangePercent\":-0.22050127,\"marketCap\":908293440,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":4094.0964,\"fiftyTwoWeekLow\":2209.4268,\"shortName\":\"Renzo Restaked ETH USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":363567,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":12767777,\"volumeAllCurrencies\":12767777,\"fromCurrency\":\"EZETH\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/renzo-restaked-eth\",\"regularMarketChange\":74.638916,\"regularMarketTime\":1726794720,\"regularMarketPrice\":2498.2812,\"regularMarketDayHigh\":2513.9238,\"regularMarketDayRange\":\"2498.2812 - 2513.9238\",\"regularMarketDayLow\":2498.2812,\"regularMarketVolume\":12767777,\"regularMarketPreviousClose\":2513.893,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_EZETH_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Renzo Restaked ETH USD\",\"regularMarketOpen\":2513.893,\"averageDailyVolume3Month\":44489634,\"averageDailyVolume10Day\":5540757,\"startDate\":1708646400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29520.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29520.png\",\"fiftyTwoWeekLowChange\":288.8545,\"fiftyTwoWeekLowChangePercent\":0.1307373,\"fiftyTwoWeekRange\":\"2209.4268 - 4094.0964\",\"fiftyTwoWeekHighChange\":-1595.8152,\"fiftyTwoWeekHighChangePercent\":-0.38978446,\"fiftyTwoWeekChangePercent\":-18.53711,\"regularMarketChangePercent\":3.0796144,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1708646400000,\"symbol\":\"EZETH-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":532.23883,\"fiftyDayAverageChange\":30.320557,\"fiftyDayAverageChangePercent\":0.05696795,\"twoHundredDayAverage\":565.6212,\"twoHundredDayAverageChange\":-3.0618286,\"twoHundredDayAverageChangePercent\":-0.0054132137,\"marketCap\":890466560,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":715.22424,\"fiftyTwoWeekLow\":203.18117,\"shortName\":\"Wrapped BNB USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":1582884,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":197769696,\"volumeAllCurrencies\":197769696,\"fromCurrency\":\"WBNB\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/wbnb\",\"regularMarketChange\":2.4118652,\"regularMarketTime\":1726794720,\"regularMarketPrice\":562.5594,\"regularMarketDayHigh\":566.5217,\"regularMarketDayRange\":\"562.5594 - 566.5217\",\"regularMarketDayLow\":562.5594,\"regularMarketVolume\":197769696,\"regularMarketPreviousClose\":565.9436,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_WBNB_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Wrapped BNB USD\",\"regularMarketOpen\":565.9436,\"averageDailyVolume3Month\":169967046,\"averageDailyVolume10Day\":160602285,\"startDate\":1601251200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7192.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7192.png\",\"fiftyTwoWeekLowChange\":359.37823,\"fiftyTwoWeekLowChangePercent\":1.7687576,\"fiftyTwoWeekRange\":\"203.18117 - 715.22424\",\"fiftyTwoWeekHighChange\":-152.66486,\"fiftyTwoWeekHighChangePercent\":-0.21345034,\"fiftyTwoWeekChangePercent\":164.05124,\"regularMarketChangePercent\":0.43057775,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1601337600000,\"symbol\":\"WBNB-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.68398345,\"fiftyDayAverageChange\":-0.044232607,\"fiftyDayAverageChangePercent\":-0.06466912,\"twoHundredDayAverage\":0.8730591,\"twoHundredDayAverageChange\":-0.23330826,\"twoHundredDayAverageChangePercent\":-0.26723078,\"marketCap\":889099968,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.478033,\"fiftyTwoWeekLow\":0.083546,\"shortName\":\"Ondo USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":1389759872,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":370688000,\"volumeAllCurrencies\":370688000,\"fromCurrency\":\"ONDO\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/ondo-finance\",\"regularMarketChange\":0.0019715428,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.63975084,\"regularMarketDayHigh\":0.6536748,\"regularMarketDayRange\":\"0.63975084 - 0.6536748\",\"regularMarketDayLow\":0.63975084,\"regularMarketVolume\":370688000,\"regularMarketPreviousClose\":0.6530334,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_ONDO_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Ondo USD\",\"regularMarketOpen\":0.6530334,\"averageDailyVolume3Month\":125777059,\"averageDailyVolume10Day\":136676626,\"startDate\":1705536000,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/21159.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/21159.png\",\"fiftyTwoWeekLowChange\":0.55620486,\"fiftyTwoWeekLowChangePercent\":6.657469,\"fiftyTwoWeekRange\":\"0.083546 - 1.478033\",\"fiftyTwoWeekHighChange\":-0.8382821,\"fiftyTwoWeekHighChangePercent\":-0.56716067,\"fiftyTwoWeekChangePercent\":186.5852,\"regularMarketChangePercent\":0.30911753,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1705536000000,\"symbol\":\"ONDO-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":65.84284,\"fiftyDayAverageChange\":7.7114487,\"fiftyDayAverageChangePercent\":0.117119014,\"twoHundredDayAverage\":89.957596,\"twoHundredDayAverageChange\":-16.403305,\"twoHundredDayAverageChangePercent\":-0.18234485,\"marketCap\":888001728,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":153.54907,\"fiftyTwoWeekLow\":50.465443,\"shortName\":\"Quant USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":12072738,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":13136736,\"volumeAllCurrencies\":13136736,\"fromCurrency\":\"QNT\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/quant\",\"regularMarketChange\":-0.0807724,\"regularMarketTime\":1726794960,\"regularMarketPrice\":73.55429,\"regularMarketDayHigh\":73.926796,\"regularMarketDayRange\":\"73.495186 - 73.926796\",\"regularMarketDayLow\":73.495186,\"regularMarketVolume\":13136736,\"regularMarketPreviousClose\":73.883026,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_QNT_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Quant USD\",\"regularMarketOpen\":73.883026,\"averageDailyVolume3Month\":13235597,\"averageDailyVolume10Day\":13005382,\"startDate\":1533859200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3155.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3155.png\",\"fiftyTwoWeekLowChange\":23.088848,\"fiftyTwoWeekLowChangePercent\":0.45751798,\"fiftyTwoWeekRange\":\"50.465443 - 153.54907\",\"fiftyTwoWeekHighChange\":-79.99478,\"fiftyTwoWeekHighChangePercent\":-0.5209721,\"fiftyTwoWeekChangePercent\":-18.14351,\"regularMarketChangePercent\":-0.10969328,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1533859200000,\"symbol\":\"QNT-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":8.152497,\"fiftyDayAverageChange\":-0.73458195,\"fiftyDayAverageChangePercent\":-0.090105146,\"twoHundredDayAverage\":10.003894,\"twoHundredDayAverageChange\":-2.5859785,\"twoHundredDayAverageChangePercent\":-0.2584972,\"marketCap\":874623936,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":15.977454,\"fiftyTwoWeekLow\":4.35853,\"shortName\":\"KuCoin Token USD\",\"currency\":\"USD\",\"priceHint\":4,\"circulatingSupply\":117906968,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":2024521,\"volumeAllCurrencies\":2024521,\"fromCurrency\":\"KCS\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/kucoin-token\",\"regularMarketChange\":-0.049232483,\"regularMarketTime\":1726794780,\"regularMarketPrice\":7.4179153,\"regularMarketDayHigh\":7.4600134,\"regularMarketDayRange\":\"7.417778 - 7.4600134\",\"regularMarketDayLow\":7.417778,\"regularMarketVolume\":2024521,\"regularMarketPreviousClose\":7.4584293,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_KCS_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"KuCoin Token USD\",\"regularMarketOpen\":7.4584293,\"averageDailyVolume3Month\":984159,\"averageDailyVolume10Day\":781761,\"startDate\":1508803200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2087.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2087.png\",\"fiftyTwoWeekLowChange\":3.0593853,\"fiftyTwoWeekLowChangePercent\":0.7019305,\"fiftyTwoWeekRange\":\"4.35853 - 15.977454\",\"fiftyTwoWeekHighChange\":-8.559539,\"fiftyTwoWeekHighChangePercent\":-0.5357261,\"fiftyTwoWeekChangePercent\":64.62952,\"regularMarketChangePercent\":-0.65932006,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1510185600000,\"symbol\":\"KCS-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.584232,\"fiftyDayAverageChange\":0.29901826,\"fiftyDayAverageChangePercent\":0.5118143,\"twoHundredDayAverage\":0.44960612,\"twoHundredDayAverageChange\":0.43364412,\"twoHundredDayAverageChangePercent\":0.9644978,\"marketCap\":865561536,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.997587,\"fiftyTwoWeekLow\":0.00383,\"shortName\":\"Popcat (SOL) USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":979973184,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":161104896,\"volumeAllCurrencies\":161104896,\"fromCurrency\":\"POPCAT28782\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/popcat-sol\",\"regularMarketChange\":0.020866156,\"regularMarketTime\":1726794780,\"regularMarketPrice\":0.88325024,\"regularMarketDayHigh\":0.89092964,\"regularMarketDayRange\":\"0.88325024 - 0.89092964\",\"regularMarketDayLow\":0.88325024,\"regularMarketVolume\":161104896,\"regularMarketPreviousClose\":0.88887984,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_POPCAT28782_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Popcat (SOL) USD\",\"regularMarketOpen\":0.88887984,\"averageDailyVolume3Month\":83961438,\"averageDailyVolume10Day\":111169888,\"startDate\":1703030400,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28782.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28782.png\",\"fiftyTwoWeekLowChange\":0.8794202,\"fiftyTwoWeekLowChangePercent\":229.61363,\"fiftyTwoWeekRange\":\"0.00383 - 0.997587\",\"fiftyTwoWeekHighChange\":-0.11433679,\"fiftyTwoWeekHighChangePercent\":-0.11461335,\"fiftyTwoWeekChangePercent\":4737.704,\"regularMarketChangePercent\":2.419591,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1703030400000,\"symbol\":\"POPCAT28782-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.55411613,\"fiftyDayAverageChange\":0.0090729,\"fiftyDayAverageChangePercent\":0.016373644,\"twoHundredDayAverage\":0.8266393,\"twoHundredDayAverageChange\":-0.26345026,\"twoHundredDayAverageChangePercent\":-0.3187004,\"marketCap\":863485312,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":1.692911,\"fiftyTwoWeekLow\":0.411807,\"shortName\":\"Flow USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":1533206912,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":25665622,\"volumeAllCurrencies\":25665622,\"fromCurrency\":\"FLOW\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/flow\",\"regularMarketChange\":0.015277803,\"regularMarketTime\":1726795020,\"regularMarketPrice\":0.563189,\"regularMarketDayHigh\":0.56938046,\"regularMarketDayRange\":\"0.563189 - 0.56938046\",\"regularMarketDayLow\":0.563189,\"regularMarketVolume\":25665622,\"regularMarketPreviousClose\":0.5678652,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_FLOW_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Flow USD\",\"regularMarketOpen\":0.5678652,\"averageDailyVolume3Month\":31758827,\"averageDailyVolume10Day\":21930663,\"startDate\":1611705600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4558.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4558.png\",\"fiftyTwoWeekLowChange\":0.15138203,\"fiftyTwoWeekLowChangePercent\":0.36760432,\"fiftyTwoWeekRange\":\"0.411807 - 1.692911\",\"fiftyTwoWeekHighChange\":-1.129722,\"fiftyTwoWeekHighChangePercent\":-0.6673251,\"fiftyTwoWeekChangePercent\":23.658598,\"regularMarketChangePercent\":2.7883816,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1611705600000,\"symbol\":\"FLOW-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":1.0E-6,\"fiftyDayAverageChange\":-1.13038766E-7,\"fiftyDayAverageChangePercent\":-0.11303876,\"twoHundredDayAverage\":1.125E-6,\"twoHundredDayAverageChange\":-2.3803881E-7,\"twoHundredDayAverageChangePercent\":-0.21159005,\"marketCap\":858797056,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":2.0E-6,\"fiftyTwoWeekLow\":0.0,\"shortName\":\"BitTorrent [New] USD\",\"currency\":\"USD\",\"priceHint\":8,\"circulatingSupply\":968246421356544,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":26106726,\"volumeAllCurrencies\":26106726,\"fromCurrency\":\"BTT\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/bittorrent-new\",\"regularMarketChange\":1.0765007E-8,\"regularMarketTime\":1726794720,\"regularMarketPrice\":8.8696123E-7,\"regularMarketDayHigh\":8.921374E-7,\"regularMarketDayRange\":\"8.8696123E-7 - 8.921374E-7\",\"regularMarketDayLow\":8.8696123E-7,\"regularMarketVolume\":26106726,\"regularMarketPreviousClose\":8.90577E-7,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_BTT_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"BitTorrent(New) USD\",\"regularMarketOpen\":8.90577E-7,\"averageDailyVolume3Month\":22657529,\"averageDailyVolume10Day\":18879563,\"startDate\":1548892800,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/16086.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/16086.png\",\"fiftyTwoWeekLowChange\":8.8696123E-7,\"fiftyTwoWeekRange\":\"0.0 - 2.0E-6\",\"fiftyTwoWeekHighChange\":-1.1130387E-6,\"fiftyTwoWeekHighChangePercent\":-0.5565193,\"fiftyTwoWeekChangePercent\":0.0,\"regularMarketChangePercent\":1.2286049,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1548892800000,\"symbol\":\"BTT-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":9.3458605,\"fiftyDayAverageChange\":4.3414516,\"fiftyDayAverageChangePercent\":0.46453205,\"twoHundredDayAverage\":9.684693,\"twoHundredDayAverageChange\":4.002619,\"twoHundredDayAverageChangePercent\":0.4132933,\"marketCap\":841408320,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":14.06416,\"fiftyTwoWeekLow\":5.246029,\"shortName\":\"Venus BNB USD\",\"currency\":\"USD\",\"priceHint\":2,\"circulatingSupply\":61473600,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":843411136,\"volumeAllCurrencies\":843411136,\"fromCurrency\":\"VBNB\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/\",\"regularMarketChange\":0.02075386,\"regularMarketTime\":1726794720,\"regularMarketPrice\":13.687312,\"regularMarketDayHigh\":13.86634,\"regularMarketDayRange\":\"13.687312 - 13.86634\",\"regularMarketDayLow\":13.687312,\"regularMarketVolume\":843411136,\"regularMarketPreviousClose\":13.832065,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_VBNB_CCC\",\"fullExchangeName\":\"CCC\",\"regularMarketOpen\":13.832065,\"averageDailyVolume3Month\":0,\"averageDailyVolume10Day\":0,\"startDate\":1607731200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7961.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7961.png\",\"fiftyTwoWeekLowChange\":8.441283,\"fiftyTwoWeekLowChangePercent\":1.6090806,\"fiftyTwoWeekRange\":\"5.246029 - 14.06416\",\"fiftyTwoWeekHighChange\":-0.37684822,\"fiftyTwoWeekHighChangePercent\":-0.026794933,\"fiftyTwoWeekChangePercent\":46.280766,\"regularMarketChangePercent\":0.1518574,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1607731200000,\"symbol\":\"VBNB-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.08526128,\"fiftyDayAverageChange\":-0.004683122,\"fiftyDayAverageChangePercent\":-0.054926716,\"twoHundredDayAverage\":0.08730592,\"twoHundredDayAverageChange\":-0.0067277625,\"twoHundredDayAverageChangePercent\":-0.07705964,\"marketCap\":798548544,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.193659,\"fiftyTwoWeekLow\":0.019447,\"shortName\":\"Brett (Based) USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":9910236160,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":25382212,\"volumeAllCurrencies\":25382212,\"fromCurrency\":\"BRETT29743\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/based-brett\",\"regularMarketChange\":0.00257954,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.080578156,\"regularMarketDayHigh\":0.082380064,\"regularMarketDayRange\":\"0.080578156 - 0.082380064\",\"regularMarketDayLow\":0.080578156,\"regularMarketVolume\":25382212,\"regularMarketPreviousClose\":0.08224265,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_BRETT29743_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Brett (Based) USD\",\"regularMarketOpen\":0.08224265,\"averageDailyVolume3Month\":33340237,\"averageDailyVolume10Day\":14686571,\"startDate\":1710115200,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29743.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29743.png\",\"fiftyTwoWeekLowChange\":0.061131157,\"fiftyTwoWeekLowChangePercent\":3.1434748,\"fiftyTwoWeekRange\":\"0.019447 - 0.193659\",\"fiftyTwoWeekHighChange\":-0.11308084,\"fiftyTwoWeekHighChangePercent\":-0.5839173,\"fiftyTwoWeekChangePercent\":111.396576,\"regularMarketChangePercent\":3.3071601,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1710115200000,\"symbol\":\"BRETT29743-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.01375308,\"fiftyDayAverageChange\":0.0022906149,\"fiftyDayAverageChangePercent\":0.16655287,\"twoHundredDayAverage\":0.022710565,\"twoHundredDayAverageChange\":-0.006666871,\"twoHundredDayAverageChangePercent\":-0.29355812,\"marketCap\":793617472,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.04434,\"fiftyTwoWeekLow\":0.004241,\"shortName\":\"Beam USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":49466003456,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":25542516,\"volumeAllCurrencies\":25542516,\"fromCurrency\":\"BEAM28298\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/onbeam\",\"regularMarketChange\":2.209656E-4,\"regularMarketTime\":1726794720,\"regularMarketPrice\":0.016043695,\"regularMarketDayHigh\":0.01658765,\"regularMarketDayRange\":\"0.016043695 - 0.01658765\",\"regularMarketDayLow\":0.016043695,\"regularMarketVolume\":25542516,\"regularMarketPreviousClose\":0.016499555,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_BEAM28298_CCC\",\"fullExchangeName\":\"CCC\",\"regularMarketOpen\":0.016499555,\"averageDailyVolume3Month\":13969548,\"averageDailyVolume10Day\":13964620,\"startDate\":1635465600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28298.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28298.png\",\"fiftyTwoWeekLowChange\":0.011802695,\"fiftyTwoWeekLowChangePercent\":2.782998,\"fiftyTwoWeekRange\":\"0.004241 - 0.04434\",\"fiftyTwoWeekHighChange\":-0.028296305,\"fiftyTwoWeekHighChangePercent\":-0.63816655,\"fiftyTwoWeekChangePercent\":230.3792,\"regularMarketChangePercent\":1.3965102,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1698364800000,\"symbol\":\"BEAM28298-USD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"quoteSourceName\":\"CoinMarketCap\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"fiftyDayAverage\":0.00939208,\"fiftyDayAverageChange\":0.008087841,\"fiftyDayAverageChangePercent\":0.8611342,\"twoHundredDayAverage\":0.014842005,\"twoHundredDayAverageChange\":0.0026379153,\"twoHundredDayAverageChangePercent\":0.17773308,\"marketCap\":786045184,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"UTC\",\"exchangeTimezoneShortName\":\"UTC\",\"gmtOffSetMilliseconds\":0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"CCC\",\"fiftyTwoWeekHigh\":0.037799,\"fiftyTwoWeekLow\":0.002496,\"shortName\":\"Nervos Network USD\",\"currency\":\"USD\",\"priceHint\":6,\"circulatingSupply\":44968464384,\"lastMarket\":\"CoinMarketCap\",\"volume24Hr\":234613696,\"volumeAllCurrencies\":234613696,\"fromCurrency\":\"CKB\",\"toCurrency\":\"USD=X\",\"coinMarketCapLink\":\"https://coinmarketcap.com/currencies/nervos-network\",\"regularMarketChange\":-6.864704E-4,\"regularMarketTime\":1726794960,\"regularMarketPrice\":0.01747992,\"regularMarketDayHigh\":0.018053483,\"regularMarketDayRange\":\"0.01747992 - 0.018053483\",\"regularMarketDayLow\":0.01747992,\"regularMarketVolume\":234613696,\"regularMarketPreviousClose\":0.018053483,\"market\":\"ccc_market\",\"messageBoardId\":\"finmb_CKB_CCC\",\"fullExchangeName\":\"CCC\",\"longName\":\"Nervos Network USD\",\"regularMarketOpen\":0.018053483,\"averageDailyVolume3Month\":52333716,\"averageDailyVolume10Day\":313343178,\"startDate\":1574121600,\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4948.png\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4948.png\",\"fiftyTwoWeekLowChange\":0.01498392,\"fiftyTwoWeekLowChangePercent\":6.0031734,\"fiftyTwoWeekRange\":\"0.002496 - 0.037799\",\"fiftyTwoWeekHighChange\":-0.02031908,\"fiftyTwoWeekHighChangePercent\":-0.537556,\"fiftyTwoWeekChangePercent\":565.9692,\"regularMarketChangePercent\":-3.7787964,\"hasPrePostMarketData\":false,\"firstTradeDateMilliseconds\":1574121600000,\"symbol\":\"CKB-USD\"}],\"useRecords\":false,\"predefinedScr\":true,\"versionId\":0,\"creationDate\":1509668641010,\"lastUpdated\":1509668641010,\"isPremium\":false,\"iconUrl\":\"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/cryptocurrency.png\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v8/finance/chart/BTC-USD?events=capitalGain%7Cdiv%7Csplit&formatted=true&includeAdjustedClose=true&interval=1d&period1=1410912000&period2=1726789139&symbol=BTC-USD&userYfid=true&lang=en-US&region=US" data-ttl="10">{"status":200,"statusText":"OK","headers":{},"body":"{\"chart\":{\"result\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"BTC-USD\",\"exchangeName\":\"CCC\",\"fullExchangeName\":\"CCC\",\"instrumentType\":\"CRYPTOCURRENCY\",\"firstTradeDate\":1410912000,\"regularMarketTime\":1726795020,\"hasPrePostMarketData\":false,\"gmtoffset\":0,\"timezone\":\"UTC\",\"exchangeTimezoneName\":\"UTC\",\"regularMarketPrice\":62752.22,\"fiftyTwoWeekHigh\":62958.39,\"fiftyTwoWeekLow\":62657.8,\"regularMarketDayHigh\":62958.39,\"regularMarketDayLow\":62657.8,\"regularMarketVolume\":38803886080,\"longName\":\"Bitcoin USD\",\"shortName\":\"Bitcoin USD\",\"chartPreviousClose\":457.334,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"UTC\",\"end\":1726790400,\"start\":1726790400,\"gmtoffset\":0},\"regular\":{\"timezone\":\"UTC\",\"end\":1726876740,\"start\":1726790400,\"gmtoffset\":0},\"post\":{\"timezone\":\"UTC\",\"end\":1726876740,\"start\":1726876740,\"gmtoffset\":0}},\"dataGranularity\":\"1d\",\"range\":\"\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1410912000,1410998400,1411084800,1411171200,1411257600,1411344000,1411430400,1411516800,1411603200,1411689600,1411776000,1411862400,1411948800,1412035200,1412121600,1412208000,1412294400,1412380800,1412467200,1412553600,1412640000,1412726400,1412812800,1412899200,1412985600,1413072000,1413158400,1413244800,1413331200,1413417600,1413504000,1413590400,1413676800,1413763200,1413849600,1413936000,1414022400,1414108800,1414195200,1414281600,1414368000,1414454400,1414540800,1414627200,1414713600,1414800000,1414886400,1414972800,1415059200,1415145600,1415232000,1415318400,1415404800,1415491200,1415577600,1415664000,1415750400,1415836800,1415923200,1416009600,1416096000,1416182400,1416268800,1416355200,1416441600,1416528000,1416614400,1416700800,1416787200,1416873600,1416960000,1417046400,1417132800,1417219200,1417305600,1417392000,1417478400,1417564800,1417651200,1417737600,1417824000,1417910400,1417996800,1418083200,1418169600,1418256000,1418342400,1418428800,1418515200,1418601600,1418688000,1418774400,1418860800,1418947200,1419033600,1419120000,1419206400,1419292800,1419379200,1419465600,1419552000,1419638400,1419724800,1419811200,1419897600,1419984000,1420070400,1420156800,1420243200,1420329600,1420416000,1420502400,1420588800,1420675200,1420761600,1420848000,1420934400,1421020800,1421107200,1421193600,1421280000,1421366400,1421452800,1421539200,1421625600,1421712000,1421798400,1421884800,1421971200,1422057600,1422144000,1422230400,1422316800,1422403200,1422489600,1422576000,1422662400,1422748800,1422835200,1422921600,1423008000,1423094400,1423180800,1423267200,1423353600,1423440000,1423526400,1423612800,1423699200,1423785600,1423872000,1423958400,1424044800,1424131200,1424217600,1424304000,1424390400,1424476800,1424563200,1424649600,1424736000,1424822400,1424908800,1424995200,1425081600,1425168000,1425254400,1425340800,1425427200,1425513600,1425600000,1425686400,1425772800,1425859200,1425945600,1426032000,1426118400,1426204800,1426291200,1426377600,1426464000,1426550400,1426636800,1426723200,1426809600,1426896000,1426982400,1427068800,1427155200,1427241600,1427328000,1427414400,1427500800,1427587200,1427673600,1427760000,1427846400,1427932800,1428019200,1428105600,1428192000,1428278400,1428364800,1428451200,1428537600,1428624000,1428710400,1428796800,1428883200,1428969600,1429056000,1429142400,1429228800,1429315200,1429401600,1429488000,1429574400,1429660800,1429747200,1429833600,1429920000,1430006400,1430092800,1430179200,1430265600,1430352000,1430438400,1430524800,1430611200,1430697600,1430784000,1430870400,1430956800,1431043200,1431129600,1431216000,1431302400,1431388800,1431475200,1431561600,1431648000,1431734400,1431820800,1431907200,1431993600,1432080000,1432166400,1432252800,1432339200,1432425600,1432512000,1432598400,1432684800,1432771200,1432857600,1432944000,1433030400,1433116800,1433203200,1433289600,1433376000,1433462400,1433548800,1433635200,1433721600,1433808000,1433894400,1433980800,1434067200,1434153600,1434240000,1434326400,1434412800,1434499200,1434585600,1434672000,1434758400,1434844800,1434931200,1435017600,1435104000,1435190400,1435276800,1435363200,1435449600,1435536000,1435622400,1435708800,1435795200,1435881600,1435968000,1436054400,1436140800,1436227200,1436313600,1436400000,1436486400,1436572800,1436659200,1436745600,1436832000,1436918400,1437004800,1437091200,1437177600,1437264000,1437350400,1437436800,1437523200,1437609600,1437696000,1437782400,1437868800,1437955200,1438041600,1438128000,1438214400,1438300800,1438387200,1438473600,1438560000,1438646400,1438732800,1438819200,1438905600,1438992000,1439078400,1439164800,1439251200,1439337600,1439424000,1439510400,1439596800,1439683200,1439769600,1439856000,1439942400,1440028800,1440115200,1440201600,1440288000,1440374400,1440460800,1440547200,1440633600,1440720000,1440806400,1440892800,1440979200,1441065600,1441152000,1441238400,1441324800,1441411200,1441497600,1441584000,1441670400,1441756800,1441843200,1441929600,1442016000,1442102400,1442188800,1442275200,1442361600,1442448000,1442534400,1442620800,1442707200,1442793600,1442880000,1442966400,1443052800,1443139200,1443225600,1443312000,1443398400,1443484800,1443571200,1443657600,1443744000,1443830400,1443916800,1444003200,1444089600,1444176000,1444262400,1444348800,1444435200,1444521600,1444608000,1444694400,1444780800,1444867200,1444953600,1445040000,1445126400,1445212800,1445299200,1445385600,1445472000,1445558400,1445644800,1445731200,1445817600,1445904000,1445990400,1446076800,1446163200,1446249600,1446336000,1446422400,1446508800,1446595200,1446681600,1446768000,1446854400,1446940800,1447027200,1447113600,1447200000,1447286400,1447372800,1447459200,1447545600,1447632000,1447718400,1447804800,1447891200,1447977600,1448064000,1448150400,1448236800,1448323200,1448409600,1448496000,1448582400,1448668800,1448755200,1448841600,1448928000,1449014400,1449100800,1449187200,1449273600,1449360000,1449446400,1449532800,1449619200,1449705600,1449792000,1449878400,1449964800,1450051200,1450137600,1450224000,1450310400,1450396800,1450483200,1450569600,1450656000,1450742400,1450828800,1450915200,1451001600,1451088000,1451174400,1451260800,1451347200,1451433600,1451520000,1451606400,1451692800,1451779200,1451865600,1451952000,1452038400,1452124800,1452211200,1452297600,1452384000,1452470400,1452556800,1452643200,1452729600,1452816000,1452902400,1452988800,1453075200,1453161600,1453248000,1453334400,1453420800,1453507200,1453593600,1453680000,1453766400,1453852800,1453939200,1454025600,1454112000,1454198400,1454284800,1454371200,1454457600,1454544000,1454630400,1454716800,1454803200,1454889600,1454976000,1455062400,1455148800,1455235200,1455321600,1455408000,1455494400,1455580800,1455667200,1455753600,1455840000,1455926400,1456012800,1456099200,1456185600,1456272000,1456358400,1456444800,1456531200,1456617600,1456704000,1456790400,1456876800,1456963200,1457049600,1457136000,1457222400,1457308800,1457395200,1457481600,1457568000,1457654400,1457740800,1457827200,1457913600,1458000000,1458086400,1458172800,1458259200,1458345600,1458432000,1458518400,1458604800,1458691200,1458777600,1458864000,1458950400,1459036800,1459123200,1459209600,1459296000,1459382400,1459468800,1459555200,1459641600,1459728000,1459814400,1459900800,1459987200,1460073600,1460160000,1460246400,1460332800,1460419200,1460505600,1460592000,1460678400,1460764800,1460851200,1460937600,1461024000,1461110400,1461196800,1461283200,1461369600,1461456000,1461542400,1461628800,1461715200,1461801600,1461888000,1461974400,1462060800,1462147200,1462233600,1462320000,1462406400,1462492800,1462579200,1462665600,1462752000,1462838400,1462924800,1463011200,1463097600,1463184000,1463270400,1463356800,1463443200,1463529600,1463616000,1463702400,1463788800,1463875200,1463961600,1464048000,1464134400,1464220800,1464307200,1464393600,1464480000,1464566400,1464652800,1464739200,1464825600,1464912000,1464998400,1465084800,1465171200,1465257600,1465344000,1465430400,1465516800,1465603200,1465689600,1465776000,1465862400,1465948800,1466035200,1466121600,1466208000,1466294400,1466380800,1466467200,1466553600,1466640000,1466726400,1466812800,1466899200,1466985600,1467072000,1467158400,1467244800,1467331200,1467417600,1467504000,1467590400,1467676800,1467763200,1467849600,1467936000,1468022400,1468108800,1468195200,1468281600,1468368000,1468454400,1468540800,1468627200,1468713600,1468800000,1468886400,1468972800,1469059200,1469145600,1469232000,1469318400,1469404800,1469491200,1469577600,1469664000,1469750400,1469836800,1469923200,1470009600,1470096000,1470182400,1470268800,1470355200,1470441600,1470528000,1470614400,1470700800,1470787200,1470873600,1470960000,1471046400,1471132800,1471219200,1471305600,1471392000,1471478400,1471564800,1471651200,1471737600,1471824000,1471910400,1471996800,1472083200,1472169600,1472256000,1472342400,1472428800,1472515200,1472601600,1472688000,1472774400,1472860800,1472947200,1473033600,1473120000,1473206400,1473292800,1473379200,1473465600,1473552000,1473638400,1473724800,1473811200,1473897600,1473984000,1474070400,1474156800,1474243200,1474329600,1474416000,1474502400,1474588800,1474675200,1474761600,1474848000,1474934400,1475020800,1475107200,1475193600,1475280000,1475366400,1475452800,1475539200,1475625600,1475712000,1475798400,1475884800,1475971200,1476057600,1476144000,1476230400,1476316800,1476403200,1476489600,1476576000,1476662400,1476748800,1476835200,1476921600,1477008000,1477094400,1477180800,1477267200,1477353600,1477440000,1477526400,1477612800,1477699200,1477785600,1477872000,1477958400,1478044800,1478131200,1478217600,1478304000,1478390400,1478476800,1478563200,1478649600,1478736000,1478822400,1478908800,1478995200,1479081600,1479168000,1479254400,1479340800,1479427200,1479513600,1479600000,1479686400,1479772800,1479859200,1479945600,1480032000,1480118400,1480204800,1480291200,1480377600,1480464000,1480550400,1480636800,1480723200,1480809600,1480896000,1480982400,1481068800,1481155200,1481241600,1481328000,1481414400,1481500800,1481587200,1481673600,1481760000,1481846400,1481932800,1482019200,1482105600,1482192000,1482278400,1482364800,1482451200,1482537600,1482624000,1482710400,1482796800,1482883200,1482969600,1483056000,1483142400,1483228800,1483315200,1483401600,1483488000,1483574400,1483660800,1483747200,1483833600,1483920000,1484006400,1484092800,1484179200,1484265600,1484352000,1484438400,1484524800,1484611200,1484697600,1484784000,1484870400,1484956800,1485043200,1485129600,1485216000,1485302400,1485388800,1485475200,1485561600,1485648000,1485734400,1485820800,1485907200,1485993600,1486080000,1486166400,1486252800,1486339200,1486425600,1486512000,1486598400,1486684800,1486771200,1486857600,1486944000,1487030400,1487116800,1487203200,1487289600,1487376000,1487462400,1487548800,1487635200,1487721600,1487808000,1487894400,1487980800,1488067200,1488153600,1488240000,1488326400,1488412800,1488499200,1488585600,1488672000,1488758400,1488844800,1488931200,1489017600,1489104000,1489190400,1489276800,1489363200,1489449600,1489536000,1489622400,1489708800,1489795200,1489881600,1489968000,1490054400,1490140800,1490227200,1490313600,1490400000,1490486400,1490572800,1490659200,1490745600,1490832000,1490918400,1491004800,1491091200,1491177600,1491264000,1491350400,1491436800,1491523200,1491609600,1491696000,1491782400,1491868800,1491955200,1492041600,1492128000,1492214400,1492300800,1492387200,1492473600,1492560000,1492646400,1492732800,1492819200,1492905600,1492992000,1493078400,1493164800,1493251200,1493337600,1493424000,1493510400,1493596800,1493683200,1493769600,1493856000,1493942400,1494028800,1494115200,1494201600,1494288000,1494374400,1494460800,1494547200,1494633600,1494720000,1494806400,1494892800,1494979200,1495065600,1495152000,1495238400,1495324800,1495411200,1495497600,1495584000,1495670400,1495756800,1495843200,1495929600,1496016000,1496102400,1496188800,1496275200,1496361600,1496448000,1496534400,1496620800,1496707200,1496793600,1496880000,1496966400,1497052800,1497139200,1497225600,1497312000,1497398400,1497484800,1497571200,1497657600,1497744000,1497830400,1497916800,1498003200,1498089600,1498176000,1498262400,1498348800,1498435200,1498521600,1498608000,1498694400,1498780800,1498867200,1498953600,1499040000,1499126400,1499212800,1499299200,1499385600,1499472000,1499558400,1499644800,1499731200,1499817600,1499904000,1499990400,1500076800,1500163200,1500249600,1500336000,1500422400,1500508800,1500595200,1500681600,1500768000,1500854400,1500940800,1501027200,1501113600,1501200000,1501286400,1501372800,1501459200,1501545600,1501632000,1501718400,1501804800,1501891200,1501977600,1502064000,1502150400,1502236800,1502323200,1502409600,1502496000,1502582400,1502668800,1502755200,1502841600,1502928000,1503014400,1503100800,1503187200,1503273600,1503360000,1503446400,1503532800,1503619200,1503705600,1503792000,1503878400,1503964800,1504051200,1504137600,1504224000,1504310400,1504396800,1504483200,1504569600,1504656000,1504742400,1504828800,1504915200,1505001600,1505088000,1505174400,1505260800,1505347200,1505433600,1505520000,1505606400,1505692800,1505779200,1505865600,1505952000,1506038400,1506124800,1506211200,1506297600,1506384000,1506470400,1506556800,1506643200,1506729600,1506816000,1506902400,1506988800,1507075200,1507161600,1507248000,1507334400,1507420800,1507507200,1507593600,1507680000,1507766400,1507852800,1507939200,1508025600,1508112000,1508198400,1508284800,1508371200,1508457600,1508544000,1508630400,1508716800,1508803200,1508889600,1508976000,1509062400,1509148800,1509235200,1509321600,1509408000,1509494400,1509580800,1509667200,1509753600,1509840000,1509926400,1510012800,1510099200,1510185600,1510272000,1510358400,1510444800,1510531200,1510617600,1510704000,1510790400,1510876800,1510963200,1511049600,1511136000,1511222400,1511308800,1511395200,1511481600,1511568000,1511654400,1511740800,1511827200,1511913600,1512000000,1512086400,1512172800,1512259200,1512345600,1512432000,1512518400,1512604800,1512691200,1512777600,1512864000,1512950400,1513036800,1513123200,1513209600,1513296000,1513382400,1513468800,1513555200,1513641600,1513728000,1513814400,1513900800,1513987200,1514073600,1514160000,1514246400,1514332800,1514419200,1514505600,1514592000,1514678400,1514764800,1514851200,1514937600,1515024000,1515110400,1515196800,1515283200,1515369600,1515456000,1515542400,1515628800,1515715200,1515801600,1515888000,1515974400,1516060800,1516147200,1516233600,1516320000,1516406400,1516492800,1516579200,1516665600,1516752000,1516838400,1516924800,1517011200,1517097600,1517184000,1517270400,1517356800,1517443200,1517529600,1517616000,1517702400,1517788800,1517875200,1517961600,1518048000,1518134400,1518220800,1518307200,1518393600,1518480000,1518566400,1518652800,1518739200,1518825600,1518912000,1518998400,1519084800,1519171200,1519257600,1519344000,1519430400,1519516800,1519603200,1519689600,1519776000,1519862400,1519948800,1520035200,1520121600,1520208000,1520294400,1520380800,1520467200,1520553600,1520640000,1520726400,1520812800,1520899200,1520985600,1521072000,1521158400,1521244800,1521331200,1521417600,1521504000,1521590400,1521676800,1521763200,1521849600,1521936000,1522022400,1522108800,1522195200,1522281600,1522368000,1522454400,1522540800,1522627200,1522713600,1522800000,1522886400,1522972800,1523059200,1523145600,1523232000,1523318400,1523404800,1523491200,1523577600,1523664000,1523750400,1523836800,1523923200,1524009600,1524096000,1524182400,1524268800,1524355200,1524441600,1524528000,1524614400,1524700800,1524787200,1524873600,1524960000,1525046400,1525132800,1525219200,1525305600,1525392000,1525478400,1525564800,1525651200,1525737600,1525824000,1525910400,1525996800,1526083200,1526169600,1526256000,1526342400,1526428800,1526515200,1526601600,1526688000,1526774400,1526860800,1526947200,1527033600,1527120000,1527206400,1527292800,1527379200,1527465600,1527552000,1527638400,1527724800,1527811200,1527897600,1527984000,1528070400,1528156800,1528243200,1528329600,1528416000,1528502400,1528588800,1528675200,1528761600,1528848000,1528934400,1529020800,1529107200,1529193600,1529280000,1529366400,1529452800,1529539200,1529625600,1529712000,1529798400,1529884800,1529971200,1530057600,1530144000,1530230400,1530316800,1530403200,1530489600,1530576000,1530662400,1530748800,1530835200,1530921600,1531008000,1531094400,1531180800,1531267200,1531353600,1531440000,1531526400,1531612800,1531699200,1531785600,1531872000,1531958400,1532044800,1532131200,1532217600,1532304000,1532390400,1532476800,1532563200,1532649600,1532736000,1532822400,1532908800,1532995200,1533081600,1533168000,1533254400,1533340800,1533427200,1533513600,1533600000,1533686400,1533772800,1533859200,1533945600,1534032000,1534118400,1534204800,1534291200,1534377600,1534464000,1534550400,1534636800,1534723200,1534809600,1534896000,1534982400,1535068800,1535155200,1535241600,1535328000,1535414400,1535500800,1535587200,1535673600,1535760000,1535846400,1535932800,1536019200,1536105600,1536192000,1536278400,1536364800,1536451200,1536537600,1536624000,1536710400,1536796800,1536883200,1536969600,1537056000,1537142400,1537228800,1537315200,1537401600,1537488000,1537574400,1537660800,1537747200,1537833600,1537920000,1538006400,1538092800,1538179200,1538265600,1538352000,1538438400,1538524800,1538611200,1538697600,1538784000,1538870400,1538956800,1539043200,1539129600,1539216000,1539302400,1539388800,1539475200,1539561600,1539648000,1539734400,1539820800,1539907200,1539993600,1540080000,1540166400,1540252800,1540339200,1540425600,1540512000,1540598400,1540684800,1540771200,1540857600,1540944000,1541030400,1541116800,1541203200,1541289600,1541376000,1541462400,1541548800,1541635200,1541721600,1541808000,1541894400,1541980800,1542067200,1542153600,1542240000,1542326400,1542412800,1542499200,1542585600,1542672000,1542758400,1542844800,1542931200,1543017600,1543104000,1543190400,1543276800,1543363200,1543449600,1543536000,1543622400,1543708800,1543795200,1543881600,1543968000,1544054400,1544140800,1544227200,1544313600,1544400000,1544486400,1544572800,1544659200,1544745600,1544832000,1544918400,1545004800,1545091200,1545177600,1545264000,1545350400,1545436800,1545523200,1545609600,1545696000,1545782400,1545868800,1545955200,1546041600,1546128000,1546214400,1546300800,1546387200,1546473600,1546560000,1546646400,1546732800,1546819200,1546905600,1546992000,1547078400,1547164800,1547251200,1547337600,1547424000,1547510400,1547596800,1547683200,1547769600,1547856000,1547942400,1548028800,1548115200,1548201600,1548288000,1548374400,1548460800,1548547200,1548633600,1548720000,1548806400,1548892800,1548979200,1549065600,1549152000,1549238400,1549324800,1549411200,1549497600,1549584000,1549670400,1549756800,1549843200,1549929600,1550016000,1550102400,1550188800,1550275200,1550361600,1550448000,1550534400,1550620800,1550707200,1550793600,1550880000,1550966400,1551052800,1551139200,1551225600,1551312000,1551398400,1551484800,1551571200,1551657600,1551744000,1551830400,1551916800,1552003200,1552089600,1552176000,1552262400,1552348800,1552435200,1552521600,1552608000,1552694400,1552780800,1552867200,1552953600,1553040000,1553126400,1553212800,1553299200,1553385600,1553472000,1553558400,1553644800,1553731200,1553817600,1553904000,1553990400,1554076800,1554163200,1554249600,1554336000,1554422400,1554508800,1554595200,1554681600,1554768000,1554854400,1554940800,1555027200,1555113600,1555200000,1555286400,1555372800,1555459200,1555545600,1555632000,1555718400,1555804800,1555891200,1555977600,1556064000,1556150400,1556236800,1556323200,1556409600,1556496000,1556582400,1556668800,1556755200,1556841600,1556928000,1557014400,1557100800,1557187200,1557273600,1557360000,1557446400,1557532800,1557619200,1557705600,1557792000,1557878400,1557964800,1558051200,1558137600,1558224000,1558310400,1558396800,1558483200,1558569600,1558656000,1558742400,1558828800,1558915200,1559001600,1559088000,1559174400,1559260800,1559347200,1559433600,1559520000,1559606400,1559692800,1559779200,1559865600,1559952000,1560038400,1560124800,1560211200,1560297600,1560384000,1560470400,1560556800,1560643200,1560729600,1560816000,1560902400,1560988800,1561075200,1561161600,1561248000,1561334400,1561420800,1561507200,1561593600,1561680000,1561766400,1561852800,1561939200,1562025600,1562112000,1562198400,1562284800,1562371200,1562457600,1562544000,1562630400,1562716800,1562803200,1562889600,1562976000,1563062400,1563148800,1563235200,1563321600,1563408000,1563494400,1563580800,1563667200,1563753600,1563840000,1563926400,1564012800,1564099200,1564185600,1564272000,1564358400,1564444800,1564531200,1564617600,1564704000,1564790400,1564876800,1564963200,1565049600,1565136000,1565222400,1565308800,1565395200,1565481600,1565568000,1565654400,1565740800,1565827200,1565913600,1566000000,1566086400,1566172800,1566259200,1566345600,1566432000,1566518400,1566604800,1566691200,1566777600,1566864000,1566950400,1567036800,1567123200,1567209600,1567296000,1567382400,1567468800,1567555200,1567641600,1567728000,1567814400,1567900800,1567987200,1568073600,1568160000,1568246400,1568332800,1568419200,1568505600,1568592000,1568678400,1568764800,1568851200,1568937600,1569024000,1569110400,1569196800,1569283200,1569369600,1569456000,1569542400,1569628800,1569715200,1569801600,1569888000,1569974400,1570060800,1570147200,1570233600,1570320000,1570406400,1570492800,1570579200,1570665600,1570752000,1570838400,1570924800,1571011200,1571097600,1571184000,1571270400,1571356800,1571443200,1571529600,1571616000,1571702400,1571788800,1571875200,1571961600,1572048000,1572134400,1572220800,1572307200,1572393600,1572480000,1572566400,1572652800,1572739200,1572825600,1572912000,1572998400,1573084800,1573171200,1573257600,1573344000,1573430400,1573516800,1573603200,1573689600,1573776000,1573862400,1573948800,1574035200,1574121600,1574208000,1574294400,1574380800,1574467200,1574553600,1574640000,1574726400,1574812800,1574899200,1574985600,1575072000,1575158400,1575244800,1575331200,1575417600,1575504000,1575590400,1575676800,1575763200,1575849600,1575936000,1576022400,1576108800,1576195200,1576281600,1576368000,1576454400,1576540800,1576627200,1576713600,1576800000,1576886400,1576972800,1577059200,1577145600,1577232000,1577318400,1577404800,1577491200,1577577600,1577664000,1577750400,1577836800,1577923200,1578009600,1578096000,1578182400,1578268800,1578355200,1578441600,1578528000,1578614400,1578700800,1578787200,1578873600,1578960000,1579046400,1579132800,1579219200,1579305600,1579392000,1579478400,1579564800,1579651200,1579737600,1579824000,1579910400,1579996800,1580083200,1580169600,1580256000,1580342400,1580428800,1580515200,1580601600,1580688000,1580774400,1580860800,1580947200,1581033600,1581120000,1581206400,1581292800,1581379200,1581465600,1581552000,1581638400,1581724800,1581811200,1581897600,1581984000,1582070400,1582156800,1582243200,1582329600,1582416000,1582502400,1582588800,1582675200,1582761600,1582848000,1582934400,1583020800,1583107200,1583193600,1583280000,1583366400,1583452800,1583539200,1583625600,1583712000,1583798400,1583884800,1583971200,1584057600,1584144000,1584230400,1584316800,1584403200,1584489600,1584576000,1584662400,1584748800,1584835200,1584921600,1585008000,1585094400,1585180800,1585267200,1585353600,1585440000,1585526400,1585612800,1585699200,1585785600,1585872000,1585958400,1586044800,1586131200,1586217600,1586304000,1586390400,1586476800,1586563200,1586649600,1586736000,1586822400,1586908800,1586995200,1587081600,1587168000,1587254400,1587340800,1587427200,1587513600,1587600000,1587686400,1587772800,1587859200,1587945600,1588032000,1588118400,1588204800,1588291200,1588377600,1588464000,1588550400,1588636800,1588723200,1588809600,1588896000,1588982400,1589068800,1589155200,1589241600,1589328000,1589414400,1589500800,1589587200,1589673600,1589760000,1589846400,1589932800,1590019200,1590105600,1590192000,1590278400,1590364800,1590451200,1590537600,1590624000,1590710400,1590796800,1590883200,1590969600,1591056000,1591142400,1591228800,1591315200,1591401600,1591488000,1591574400,1591660800,1591747200,1591833600,1591920000,1592006400,1592092800,1592179200,1592265600,1592352000,1592438400,1592524800,1592611200,1592697600,1592784000,1592870400,1592956800,1593043200,1593129600,1593216000,1593302400,1593388800,1593475200,1593561600,1593648000,1593734400,1593820800,1593907200,1593993600,1594080000,1594166400,1594252800,1594339200,1594425600,1594512000,1594598400,1594684800,1594771200,1594857600,1594944000,1595030400,1595116800,1595203200,1595289600,1595376000,1595462400,1595548800,1595635200,1595721600,1595808000,1595894400,1595980800,1596067200,1596153600,1596240000,1596326400,1596412800,1596499200,1596585600,1596672000,1596758400,1596844800,1596931200,1597017600,1597104000,1597190400,1597276800,1597363200,1597449600,1597536000,1597622400,1597708800,1597795200,1597881600,1597968000,1598054400,1598140800,1598227200,1598313600,1598400000,1598486400,1598572800,1598659200,1598745600,1598832000,1598918400,1599004800,1599091200,1599177600,1599264000,1599350400,1599436800,1599523200,1599609600,1599696000,1599782400,1599868800,1599955200,1600041600,1600128000,1600214400,1600300800,1600387200,1600473600,1600560000,1600646400,1600732800,1600819200,1600905600,1600992000,1601078400,1601164800,1601251200,1601337600,1601424000,1601510400,1601596800,1601683200,1601769600,1601856000,1601942400,1602028800,1602115200,1602201600,1602288000,1602374400,1602460800,1602547200,1602633600,1602720000,1602806400,1602892800,1602979200,1603065600,1603152000,1603238400,1603324800,1603411200,1603497600,1603584000,1603670400,1603756800,1603843200,1603929600,1604016000,1604102400,1604188800,1604275200,1604361600,1604448000,1604534400,1604620800,1604707200,1604793600,1604880000,1604966400,1605052800,1605139200,1605225600,1605312000,1605398400,1605484800,1605571200,1605657600,1605744000,1605830400,1605916800,1606003200,1606089600,1606176000,1606262400,1606348800,1606435200,1606521600,1606608000,1606694400,1606780800,1606867200,1606953600,1607040000,1607126400,1607212800,1607299200,1607385600,1607472000,1607558400,1607644800,1607731200,1607817600,1607904000,1607990400,1608076800,1608163200,1608249600,1608336000,1608422400,1608508800,1608595200,1608681600,1608768000,1608854400,1608940800,1609027200,1609113600,1609200000,1609286400,1609372800,1609459200,1609545600,1609632000,1609718400,1609804800,1609891200,1609977600,1610064000,1610150400,1610236800,1610323200,1610409600,1610496000,1610582400,1610668800,1610755200,1610841600,1610928000,1611014400,1611100800,1611187200,1611273600,1611360000,1611446400,1611532800,1611619200,1611705600,1611792000,1611878400,1611964800,1612051200,1612137600,1612224000,1612310400,1612396800,1612483200,1612569600,1612656000,1612742400,1612828800,1612915200,1613001600,1613088000,1613174400,1613260800,1613347200,1613433600,1613520000,1613606400,1613692800,1613779200,1613865600,1613952000,1614038400,1614124800,1614211200,1614297600,1614384000,1614470400,1614556800,1614643200,1614729600,1614816000,1614902400,1614988800,1615075200,1615161600,1615248000,1615334400,1615420800,1615507200,1615593600,1615680000,1615766400,1615852800,1615939200,1616025600,1616112000,1616198400,1616284800,1616371200,1616457600,1616544000,1616630400,1616716800,1616803200,1616889600,1616976000,1617062400,1617148800,1617235200,1617321600,1617408000,1617494400,1617580800,1617667200,1617753600,1617840000,1617926400,1618012800,1618099200,1618185600,1618272000,1618358400,1618444800,1618531200,1618617600,1618704000,1618790400,1618876800,1618963200,1619049600,1619136000,1619222400,1619308800,1619395200,1619481600,1619568000,1619654400,1619740800,1619827200,1619913600,1620000000,1620086400,1620172800,1620259200,1620345600,1620432000,1620518400,1620604800,1620691200,1620777600,1620864000,1620950400,1621036800,1621123200,1621209600,1621296000,1621382400,1621468800,1621555200,1621641600,1621728000,1621814400,1621900800,1621987200,1622073600,1622160000,1622246400,1622332800,1622419200,1622505600,1622592000,1622678400,1622764800,1622851200,1622937600,1623024000,1623110400,1623196800,1623283200,1623369600,1623456000,1623542400,1623628800,1623715200,1623801600,1623888000,1623974400,1624060800,1624147200,1624233600,1624320000,1624406400,1624492800,1624579200,1624665600,1624752000,1624838400,1624924800,1625011200,1625097600,1625184000,1625270400,1625356800,1625443200,1625529600,1625616000,1625702400,1625788800,1625875200,1625961600,1626048000,1626134400,1626220800,1626307200,1626393600,1626480000,1626566400,1626652800,1626739200,1626825600,1626912000,1626998400,1627084800,1627171200,1627257600,1627344000,1627430400,1627516800,1627603200,1627689600,1627776000,1627862400,1627948800,1628035200,1628121600,1628208000,1628294400,1628380800,1628467200,1628553600,1628640000,1628726400,1628812800,1628899200,1628985600,1629072000,1629158400,1629244800,1629331200,1629417600,1629504000,1629590400,1629676800,1629763200,1629849600,1629936000,1630022400,1630108800,1630195200,1630281600,1630368000,1630454400,1630540800,1630627200,1630713600,1630800000,1630886400,1630972800,1631059200,1631145600,1631232000,1631318400,1631404800,1631491200,1631577600,1631664000,1631750400,1631836800,1631923200,1632009600,1632096000,1632182400,1632268800,1632355200,1632441600,1632528000,1632614400,1632700800,1632787200,1632873600,1632960000,1633046400,1633132800,1633219200,1633305600,1633392000,1633478400,1633564800,1633651200,1633737600,1633824000,1633910400,1633996800,1634083200,1634169600,1634256000,1634342400,1634428800,1634515200,1634601600,1634688000,1634774400,1634860800,1634947200,1635033600,1635120000,1635206400,1635292800,1635379200,1635465600,1635552000,1635638400,1635724800,1635811200,1635897600,1635984000,1636070400,1636156800,1636243200,1636329600,1636416000,1636502400,1636588800,1636675200,1636761600,1636848000,1636934400,1637020800,1637107200,1637193600,1637280000,1637366400,1637452800,1637539200,1637625600,1637712000,1637798400,1637884800,1637971200,1638057600,1638144000,1638230400,1638316800,1638403200,1638489600,1638576000,1638662400,1638748800,1638835200,1638921600,1639008000,1639094400,1639180800,1639267200,1639353600,1639440000,1639526400,1639612800,1639699200,1639785600,1639872000,1639958400,1640044800,1640131200,1640217600,1640304000,1640390400,1640476800,1640563200,1640649600,1640736000,1640822400,1640908800,1640995200,1641081600,1641168000,1641254400,1641340800,1641427200,1641513600,1641600000,1641686400,1641772800,1641859200,1641945600,1642032000,1642118400,1642204800,1642291200,1642377600,1642464000,1642550400,1642636800,1642723200,1642809600,1642896000,1642982400,1643068800,1643155200,1643241600,1643328000,1643414400,1643500800,1643587200,1643673600,1643760000,1643846400,1643932800,1644019200,1644105600,1644192000,1644278400,1644364800,1644451200,1644537600,1644624000,1644710400,1644796800,1644883200,1644969600,1645056000,1645142400,1645228800,1645315200,1645401600,1645488000,1645574400,1645660800,1645747200,1645833600,1645920000,1646006400,1646092800,1646179200,1646265600,1646352000,1646438400,1646524800,1646611200,1646697600,1646784000,1646870400,1646956800,1647043200,1647129600,1647216000,1647302400,1647388800,1647475200,1647561600,1647648000,1647734400,1647820800,1647907200,1647993600,1648080000,1648166400,1648252800,1648339200,1648425600,1648512000,1648598400,1648684800,1648771200,1648857600,1648944000,1649030400,1649116800,1649203200,1649289600,1649376000,1649462400,1649548800,1649635200,1649721600,1649808000,1649894400,1649980800,1650067200,1650153600,1650240000,1650326400,1650412800,1650499200,1650585600,1650672000,1650758400,1650844800,1650931200,1651017600,1651104000,1651190400,1651276800,1651363200,1651449600,1651536000,1651622400,1651708800,1651795200,1651881600,1651968000,1652054400,1652140800,1652227200,1652313600,1652400000,1652486400,1652572800,1652659200,1652745600,1652832000,1652918400,1653004800,1653091200,1653177600,1653264000,1653350400,1653436800,1653523200,1653609600,1653696000,1653782400,1653868800,1653955200,1654041600,1654128000,1654214400,1654300800,1654387200,1654473600,1654560000,1654646400,1654732800,1654819200,1654905600,1654992000,1655078400,1655164800,1655251200,1655337600,1655424000,1655510400,1655596800,1655683200,1655769600,1655856000,1655942400,1656028800,1656115200,1656201600,1656288000,1656374400,1656460800,1656547200,1656633600,1656720000,1656806400,1656892800,1656979200,1657065600,1657152000,1657238400,1657324800,1657411200,1657497600,1657584000,1657670400,1657756800,1657843200,1657929600,1658016000,1658102400,1658188800,1658275200,1658361600,1658448000,1658534400,1658620800,1658707200,1658793600,1658880000,1658966400,1659052800,1659139200,1659225600,1659312000,1659398400,1659484800,1659571200,1659657600,1659744000,1659830400,1659916800,1660003200,1660089600,1660176000,1660262400,1660348800,1660435200,1660521600,1660608000,1660694400,1660780800,1660867200,1660953600,1661040000,1661126400,1661212800,1661299200,1661385600,1661472000,1661558400,1661644800,1661731200,1661817600,1661904000,1661990400,1662076800,1662163200,1662249600,1662336000,1662422400,1662508800,1662595200,1662681600,1662768000,1662854400,1662940800,1663027200,1663113600,1663200000,1663286400,1663372800,1663459200,1663545600,1663632000,1663718400,1663804800,1663891200,1663977600,1664064000,1664150400,1664236800,1664323200,1664409600,1664496000,1664582400,1664668800,1664755200,1664841600,1664928000,1665014400,1665100800,1665187200,1665273600,1665360000,1665446400,1665532800,1665619200,1665705600,1665792000,1665878400,1665964800,1666051200,1666137600,1666224000,1666310400,1666396800,1666483200,1666569600,1666656000,1666742400,1666828800,1666915200,1667001600,1667088000,1667174400,1667260800,1667347200,1667433600,1667520000,1667606400,1667692800,1667779200,1667865600,1667952000,1668038400,1668124800,1668211200,1668297600,1668384000,1668470400,1668556800,1668643200,1668729600,1668816000,1668902400,1668988800,1669075200,1669161600,1669248000,1669334400,1669420800,1669507200,1669593600,1669680000,1669766400,1669852800,1669939200,1670025600,1670112000,1670198400,1670284800,1670371200,1670457600,1670544000,1670630400,1670716800,1670803200,1670889600,1670976000,1671062400,1671148800,1671235200,1671321600,1671408000,1671494400,1671580800,1671667200,1671753600,1671840000,1671926400,1672012800,1672099200,1672185600,1672272000,1672358400,1672444800,1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719792000,1719878400,1719964800,1720051200,1720137600,1720224000,1720310400,1720396800,1720483200,1720569600,1720656000,1720742400,1720828800,1720915200,1721001600,1721088000,1721174400,1721260800,1721347200,1721433600,1721520000,1721606400,1721692800,1721779200,1721865600,1721952000,1722038400,1722124800,1722211200,1722297600,1722384000,1722470400,1722556800,1722643200,1722729600,1722816000,1722902400,1722988800,1723075200,1723161600,1723248000,1723334400,1723420800,1723507200,1723593600,1723680000,1723766400,1723852800,1723939200,1724025600,1724112000,1724198400,1724284800,1724371200,1724457600,1724544000,1724630400,1724716800,1724803200,1724889600,1724976000,1725062400,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725667200,1725753600,1725840000,1725926400,1726012800,1726099200,1726185600,1726272000,1726358400,1726444800,1726531200,1726617600,1726704000],\"indicators\":{\"quote\":[{\"volume\":[21056800,34483200,37919700,36863600,26580100,24127600,45099500,30627700,26814400,21460800,15029300,23613300,32497700,34707300,26229400,21777700,30901200,47236500,83308096,79011800,49199900,54736300,83641104,43665700,13345200,17552800,35221400,38491500,25267100,26990000,13600700,11416800,5914570,16419000,14188900,11641300,26456900,15585700,18127500,11272500,13033000,7845880,18192700,30177900,12545400,16677200,8603620,12948500,15655500,19817200,18797000,16834200,8535470,24205600,30450100,15838900,45783200,58945000,29589200,15727500,11905600,41518800,32222500,18931800,25233200,29850100,15273000,15151600,30930100,25442200,18601700,8748030,22946500,15375600,9194440,11763000,12364100,13340100,14529600,15181800,7009320,6491650,18898700,32915500,16427700,32431300,16989800,11675900,12415200,17264200,30864900,37567900,39173000,23823100,20856700,15207600,22315100,16574200,15092300,9883640,16410500,15185200,11676600,12302500,12528300,13942900,8036550,7860650,33054400,55629100,43962800,23245700,24866800,19982500,18718600,15264300,18200800,18880300,72843904,97638704,81773504,38421000,23469700,30085100,18658300,24051100,29924600,33544600,24621700,24782500,33582700,106794000,44399000,44352200,32213400,26605200,23348200,29128500,30612100,40783700,26594300,22516400,24435300,21604200,17145200,27791300,21115100,17201900,15206200,42744400,49732500,56552400,28153700,27363100,25200800,18270500,23876700,12284200,19527000,16400000,14200400,11496200,13619400,44013900,13949300,25213700,40465700,50461300,41383000,41302400,28918900,17825900,22067900,59178200,67770800,33963900,32585200,31421500,22612300,11970100,21516100,21497200,57008000,52732000,18456700,17130100,18438100,22811900,40073700,35866900,25730000,17274900,16040900,21699400,23009600,22672000,22877200,26272600,23146600,12493500,19649200,20034200,18467400,30086400,21643500,28882000,16365200,12387900,31181800,31719000,22562000,24805400,20429800,12939000,15021500,18364700,24978000,23847900,17036000,21448700,13957200,28943700,38574000,21469200,18936500,33818600,18815300,12535500,18494100,21223400,23929100,29587200,29064400,27445500,19790500,15019100,20892300,19282600,27180100,24413700,16329400,11089700,11134300,16780300,14241900,15499400,15108900,27003000,14605000,11508000,14423900,16425000,18837000,13829600,14805000,14098600,14730800,26090500,20459000,17752400,14728100,18056500,11131500,13318400,23378400,28353100,15904800,14416000,14017700,13305300,12165900,19912100,41612000,43858400,30980200,23965300,20608100,10600900,17692500,15108700,17344900,16133100,13983500,20488600,15137600,34742900,44533800,27029800,21551900,19033800,15620400,44156100,49154800,28857600,36980200,40301200,100390000,41109900,56405000,62053900,28727200,27486600,49482600,27591400,25187100,15332500,22711400,22930700,19389800,18531300,37199400,20662200,16032300,30592000,25453600,24672600,21635800,23629100,18995000,17722200,21474100,21908700,20128000,18792100,42484800,58533000,23789600,20979400,25433900,26815400,27685500,27091200,19321100,29717000,21617900,42147200,60869200,32275000,23173800,23205900,18406600,59220700,61089200,31808000,21905400,31336600,17142500,19412600,20710700,20575200,18760400,17482000,20962400,20671400,25473700,21192200,26879200,23635700,21215500,19224700,17962600,18478800,20997800,19177800,20144200,18935400,20242200,12712600,14444700,19678800,25009300,17254100,25097800,22363600,13724100,14179900,24713000,22691300,19743500,20488800,19677900,16482700,12999000,23335900,27535100,22999200,18515300,17353100,15912700,16827300,17388300,28198500,27462600,25223500,35901500,43199600,22434300,25258800,30889800,25637300,37808600,29442500,25942400,45717100,32108800,46331800,50808100,64495900,78305000,48598100,37001100,101918000,206162000,263900000,151824992,122687000,56625100,51817600,68224400,95797904,107070000,78477800,52003000,38612000,44213100,47980100,51001600,43783800,45011100,53152900,28200500,23439400,27478900,29362600,41666900,106105000,55179100,36816600,40409300,71701600,60452200,54160500,50714900,35784100,66282200,77762000,63455800,57801400,90917200,52138900,110944000,131969000,55050600,130496000,83121104,107944000,47978400,60220100,47892700,75409400,77639696,50840400,47161400,57157200,39078500,116166000,53591200,49638600,51596500,46889400,45996600,36278900,30096600,39633800,38477500,34522600,34042500,87562200,56993000,32278000,35995900,40450000,115607000,173888000,43945500,153351008,120352000,45319600,54403900,46819800,121720000,68338000,91546600,56247400,54824800,59062400,58147000,47424400,59247900,86125296,30284400,37894300,51656700,40378700,45933400,69285504,43825000,49249300,37076300,47671100,55318500,85130896,74375600,67042800,61911700,74469800,74070496,73093104,83193600,76752600,55711300,93992096,89820704,85385200,85244896,67743696,70798000,61486000,41893600,53033400,60694700,74895800,74955296,100484000,90856096,135384992,91212496,85762400,70311696,70012304,81022896,73969696,92712896,74322800,95259400,66781700,65185800,83528600,104940000,58423000,45947900,61655400,66813300,61444200,68346704,52560000,44650400,71229400,68522800,75411504,66034100,60215200,51235700,45681200,38053700,50634300,60718000,59091000,57858600,63454700,49792700,73478600,50747500,70728800,69060400,45281000,54801500,39392800,52125900,55670900,52810500,72890096,68204704,58804400,50485400,68198400,87091800,78971904,93564896,74064704,49258500,69322600,40660100,92127000,59366400,50407300,50440800,72796800,38364500,40315000,55493100,58956100,50605200,59849300,60845000,37209000,28514000,59171500,64100300,86850096,96027400,81987904,42762300,39657600,50582500,65783100,65231000,65203800,164780992,181199008,148736992,87958704,138450000,86061800,60378200,122020000,94925296,68874096,72138896,107770000,80265800,71301000,66991900,82357000,277084992,243295008,186694000,99223800,271633984,363320992,252718000,136184992,174511008,309944000,266392992,253462000,224316992,126656000,109225000,122134000,138384992,142456000,138980000,134431008,112354000,129512000,92008400,130476000,134960992,258091008,141970000,180536000,102532000,107910000,138172992,131449000,98511400,81673104,50330200,74407904,69465000,61203300,94636400,60491800,134169000,69532200,118184000,78176496,225135008,147460992,86428400,60703500,38456100,110818000,121887000,330932992,207982000,125292000,66127900,80797296,82398400,61194100,92228096,102905000,74514400,69218000,43563000,60851100,57262300,58405200,54443000,59896600,50631600,45301400,38299400,72844000,85349200,56328200,136130000,48856800,59698300,86301600,110398000,70342400,75840896,76923400,79910800,159014000,97942896,82446800,78529104,75032400,86713000,64550200,45016800,73610800,72812304,86920600,47877700,59464600,64963400,37140300,48679400,54796400,72710896,82776200,67085300,51067000,35359500,33977800,59153800,49422400,48722600,55658600,56122400,56357000,39249800,46798300,49801600,68077504,56812100,64071400,42345900,39243400,67481104,103590000,92370200,61620700,58144600,39035400,40298100,58063600,65546700,69381696,56957300,55951000,78556496,54474600,62218200,90378800,88877104,96105296,81145504,134760992,100665000,97064400,130527000,84865200,172808000,99907696,53752300,59902200,65047100,79660800,132429000,68807800,63119700,64622500,80318096,62993000,72038496,141294000,108579000,87363104,110608000,154116000,60802400,129906000,76543800,85919296,67807600,54962700,52601800,61888600,68511104,84070800,80461904,127605000,69547296,60557900,106363000,116218000,96426096,80111904,68705296,53843100,57313400,76571000,81645600,75979000,81580096,83608200,78989800,60524400,74886400,99629296,155576000,200027008,275564000,137727008,143664992,123771000,167308000,236630000,199320000,187474000,99135104,147775008,222184992,185168000,344945984,510199008,351876000,279550016,158715008,141876992,115808000,310928992,222326000,168968000,93063296,71013600,82755200,155095008,225676992,105625000,86728400,111158000,116573000,73588600,111349000,120831000,131958000,125594000,68979600,60851700,78227296,164582000,150110000,145820992,201278000,155064000,114208000,111762000,146007008,201855008,407220000,190452000,102261000,67530000,100607000,137946000,89759400,122277000,136474000,99073504,77423296,109478000,186868992,136100000,189454000,330759008,139960992,116486000,131570000,184956000,229056992,368275008,315739008,183270000,134127000,153656992,291256000,332603008,212283008,563795968,283320000,227176000,380276992,245306000,297804992,638568000,706598976,621302016,406648000,286529984,337391008,380840992,248540000,491038016,435803008,303668000,372535008,326332000,298457984,352968992,447287008,289633984,514187008,580444032,436310016,414784000,511222016,317022016,209312000,242343008,215883008,216182000,288702016,351968992,254827008,203559008,183231008,253206000,270524000,288060992,315108000,272167008,249320000,258951008,235806000,242556000,329631008,449196992,527488992,422705984,413115008,713624000,477337984,583795968,933548992,946035968,582529984,1080029952,1340320000,1167920000,915723008,799489984,740984000,579635008,437196000,731529024,959044992,1064729984,894321024,1157289984,961336000,1147859968,1942220032,1378749952,1725379968,2406700032,1763480064,1700480000,1147139968,994625024,1443970048,1544829952,1653180032,1317030016,1514950016,1355120000,1369309952,2089609984,1517709952,1281170048,1348950016,2018889984,1752400000,2569530112,1781200000,1696560000,2026259968,1195190016,1534509952,1178659968,1446840064,1854189952,1626579968,1097939968,961318976,982750016,1161100032,1663280000,1489789952,1183869952,949979008,860273024,779913984,803747008,964112000,985516032,941566016,761956992,917411968,733329984,527856000,1111200000,1329760000,1117410048,835769984,882502976,993608000,1182870016,1201760000,1512450048,1245100032,2249260032,1489449984,1177129984,1072840000,866473984,1460089984,937404032,789104000,1380099968,803745984,705942976,860574976,1324669952,1094950016,804796992,1002120000,1945699968,1105030016,1482279936,1752760064,1468960000,1515110016,2021190016,2219589888,3159089920,2463089920,3258050048,2272039936,2553359872,2941710080,2975820032,2109769984,2800890112,3764239872,2369819904,2037750016,1727970048,1511609984,1537459968,1959330048,2486080000,1937849984,1944930048,2599079936,2722139904,1933190016,2987330048,2697969920,2172100096,1844620032,2700890112,1386230016,1679090048,1557330048,1864530048,2219409920,2716310016,4148069888,1818400000,1239149952,1943209984,1563980032,1213830016,1411480064,1194829952,928113984,768014976,1374210048,1043740032,1686880000,1712320000,1367049984,1207449984,1208210048,1431730048,1288019968,1116770048,1161769984,1069939968,906928000,1313869952,1968739968,1597139968,1222279936,2791610112,3615480064,1669030016,1976039936,2008070016,1821570048,2399269888,1780540032,2354429952,2207099904,2034630016,2401840128,2735699968,1966989952,1905040000,1710130048,1403920000,2859040000,1772150016,2311379968,2870320128,4653770240,3369860096,2483800064,2380410112,3111899904,2326340096,4602200064,3226249984,5208249856,4908680192,8957349888,6263249920,3197110016,4200880128,5123809792,4651670016,3667190016,3149319936,3488450048,4277609984,3633530112,4225179904,5058610176,4342060032,5475579904,5653320192,6348819968,11568799744,8310689792,6783119872,5138500096,6608309760,6132409856,6895260160,12656300032,17950699520,21135998976,13911300096,13433299968,12153900032,14603799552,12976900096,13777399808,14309999616,12740599808,13314599936,14839499776,16894499840,22149699584,16516599808,22197999616,13086000128,11572299776,10664699904,13454300160,12487600128,12336499712,13025500160,14452599808,12136299520,10291200000,16846600192,16871900160,21783199744,23840899072,18314600448,15866000384,18413899776,16659999744,18500800512,16534099968,12065699840,12763599872,11084099584,12750799872,18853799936,18830600192,15020399616,10740400128,11801700352,9935179776,10537400320,9660609536,9940989952,8873169920,9746199552,7583269888,8350360064,7107359744,8637859840,8041160192,9959400448,12726899712,7263790080,7073549824,9285289984,13999800320,9169280000,9346750464,6784820224,7780960256,6122189824,6256439808,5696719872,7909819904,9062540288,7296159744,8660880384,8744009728,7652089856,9926540288,9405339648,8040079872,7739500032,6917929984,5706939904,7287690240,6966179840,6936189952,7317279744,7620590080,6690570240,6084149760,6468539904,6832169984,8797910016,7186089984,8704190464,5386319872,6296370176,6457399808,5991139840,6438230016,6834429952,5289379840,4426149888,6639190016,6729110016,6361789952,6043129856,5530390016,5954120192,5664600064,4569880064,5921039872,5378250240,4935289856,6361229824,6289509888,4553269760,4532100096,4333440000,5499700224,4936000000,5639320064,3766810112,3976610048,3652499968,4894060032,4272750080,4641889792,8906250240,7764460032,5191430144,5244480000,5631309824,6900879872,6529909760,7063209984,8438110208,7548550144,6629899776,6925190144,10678800384,11083100160,8970559488,7566289920,7805479936,8853000192,8673920000,7713019904,7558159872,10207299584,8217829888,7651939840,7222280192,7394019840,7415869952,7226890240,6906699776,8488520192,6821380096,5866379776,7364149760,6705710080,6760220160,5862530048,5764190208,4712399872,5191059968,5154990080,5137010176,6491120128,6049220096,4867829760,4051539968,4056519936,5040600064,5662660096,4922540032,5127130112,4921460224,4939299840,4851760128,4993169920,4961739776,4692259840,4485799936,4227579904,3845220096,5804839936,4745269760,4654380032,5052349952,5138710016,3955389952,3194170112,3104019968,4039200000,4057029888,3888640000,3529129984,5079810048,3431360000,4566909952,5500810240,3279759872,3296219904,3467800064,3966230016,4543860224,4788259840,4396930048,4672309760,4176689920,4999240192,4313959936,3961080064,3386210048,3718129920,4052430080,3644859904,3770170112,3805400064,2923670016,3285459968,4725799936,5961950208,6103410176,5111629824,4936869888,3726609920,3695460096,5132480000,7277689856,5845400064,4899089920,5195879936,3988750080,4107190016,5551400000,5287530000,4797620000,4214110000,4627150000,4268390000,3679110000,3925900000,4682800000,5064430000,4267040000,4528680000,4047850000,5665250000,4083980000,5301700000,4895450000,4328420000,4992990000,3984520000,3311170000,3665100000,3377180000,4668110000,3426180000,4097820000,3312600000,3295500000,4019000000,4659940000,4145880000,4463250000,4495650000,4116050000,4329540000,4087760000,4273640000,5800460000,5523470000,4264680000,3835060000,3671890000,3714100000,3849910000,4064230000,4210910000,4076220000,3216300000,3273730000,3910780000,4180090000,4431340000,4348110000,6531940000,4509660000,4197500000,4177310000,4726180000,4437300000,4606810000,5014430000,4363690000,4002280000,4000970000,3979260000,3887310000,3838410000,3671500000,3259740000,3306630000,3979460000,3580810000,3787650000,5181640000,3783500000,3064030000,3085320000,7370770000,4074800000,4088420000,3924080000,3578870000,3379130000,3253610000,3672860000,3716150000,3424670000,3230550000,3306050000,3393250000,3445190000,4199910000,3781100000,4191240000,3789400000,4234870000,3658640000,4390020000,4174800000,4700040000,4941260000,4665260000,4346820000,3705320000,3939060000,4295770000,4503800000,7398940000,7032140000,5279320000,4303150000,4159680000,7039560000,8428290000,6120120000,4569370000,4871490000,4679500000,6825640000,6476900000,5998720000,7280280000,6503347767,6048016717,5375314093,5262697895,5089570994,5028069239,5302481574,5878333109,6835615448,5305024497,4947372847,5020968740,4696765188,4139364829,4343372456,4372763663,3551763561,3744248994,5409247918,5911325473,6810689119,8927129279,7206015706,5605823233,6151275490,7240968501,6158207293,5326547918,5130222366,5631554348,4991655917,4770578575,4661840806,4324200990,5244856836,4530215219,4847965467,5137609824,5597027440,5228625637,5306593305,5115905225,6874143796,5538712865,4778170883,4681302466,5651384490,5537192302,5394457145,5464420383,5002961727,5955691380,5582489560,5004347059,5313623556,5433755649,5262869046,5265847539,5098183235,5570752966,6908930483,5897159493,5955112627,5831198271,5422926707,5071623601,5043937584,5332718886,5227549545,5482196038,5004962683,7735623101,6158833645,6282256903,6277056434,6480384532,6438903823,6271044418,6091952231,5934744052,7039512503,9908216640,9933626655,8693373948,7775128102,7826525254,8922258316,10794227451,9318796067,7931218996,8301309684,8399767798,7661247975,7578786076,7253558152,9029175788,10174126415,9175291529,9584165519,10638638944,10796103518,9713267607,10125901903,9809887079,9469184841,10480789570,9394210605,9856166973,8221625400,9646954186,9344919956,10175916388,10831212662,9252935969,9578850549,9144851065,10359818883,10707678815,10897131934,9353915899,10918665557,9732688060,9045122443,10157794171,21315047816,22899891582,18251810240,16837325387,16929795194,16655416140,17154113634,14722104361,15504590933,16555616019,13675206312,10823289598,10391952498,12290155061,11618660197,12438480677,13256489918,13780238655,13169647522,13731844223,14601631648,15867308108,17048033399,15330283408,16812108040,13111274675,12819992056,13735490672,13878964574,13679528236,14644460907,18720780006,17567780766,14808830723,15737171804,18026409033,15320605300,16784645411,19419875368,28867562329,27773333680,28677672181,32031452227,28344112920,33167197581,30066644905,21354286562,25902422040,23843404340,25127245056,24719473175,24457107820,25919126991,22256813107,26677970091,27949839564,24226919267,23473479966,29246528551,25365190957,22488303544,20266216022,22004511436,24609731549,21760923463,19474611077,19141423231,16522722810,16610726547,18689275117,17107279932,19034432883,18669407147,19831162906,18371033226,23348550311,15562951919,15848210536,15546809946,17846823784,20624008643,29995204861,20998326502,19271652365,24879684533,45105733173,39977475223,35087757766,29923961128,27256473494,29378589324,31015895223,30796494294,25920294033,23838480210,21092024306,19369044277,23482551458,28167921523,33627574244,28595327690,23534692797,21042616384,22486000001,25384047207,24151199070,24569921549,25187024648,20727426310,20206615155,17130580467,16334414913,17851916995,17398734322,15821952090,14495714483,16817809536,13738687093,13791445323,13829811132,16631520648,17165337858,17489094082,15352685061,16530894787,23875988832,23635107660,22194988641,19481591730,18339989960,18125355447,15774371518,13647198229,16681503537,19990838300,22899115082,20228207096,13778035685,12999813869,16038264603,15053082175,19473084768,17097508856,15627023886,15451030650,14153856610,18438654080,14762609503,17603790323,17045878501,13595263986,11454806419,11445355859,17248102294,19384917989,16742664769,14551239508,19536574783,15307366476,13670567493,17595943368,14906809639,15428063426,15323563925,14109864675,13468713124,12043433567,15160167779,15304603363,16169268880,19937691247,14734189639,13425266806,13199651698,15144925408,25002886689,21744728353,19258205289,16408941156,14141152736,13034629109,17115474183,15305343413,13125712443,13668823409,13139456229,12200497197,13160830305,18009742607,15592264032,19384942333,17618660671,19604381101,14532641605,13808286059,15151387859,15220412632,16071646996,14313052244,15651592610,13797825640,15504249442,15868748866,16803377857,21942878958,16268708849,28705065488,44496255609,32593129501,30948255332,28426779937,27706531577,26583653947,24324691031,21242676385,21132220847,26170255634,26198609048,23133895765,22700383839,24333037836,17578630606,20587919881,20265510765,20309769107,17545755405,19084739975,21796856471,16495389808,18668638897,21579470673,21083613816,20764300437,22514243371,34242315785,21008924418,30433517289,42685231262,21129505542,23991412764,19050116751,19709695456,17158194786,18720708479,17082040706,14797485769,21664240918,18816085231,18104466307,15453520564,15409908086,17872021272,18249031195,16350490689,18927080224,17125736940,17137029730,16881129804,20213265950,22363804217,31836522778,25904604416,22633815180,19312552168,23134537956,27831788041,22991622105,21559505149,22787010034,22777360996,21365673026,22445257702,22874131672,21167946112,18565664997,20802083465,28111481032,18444271275,19725074095,23276261598,28767291327,31672559265,24045990466,28714583844,25521165085,22903438381,22482910688,44841784107,40102834650,31313981931,36372139320,32337772627,34217320471,26422375678,24097418512,22600204051,25770680779,24397913026,19647331549,22177678796,28647338393,34398744403,30682598115,32378792851,29432489719,25922656496,30835736946,30934096509,29893183716,35222060874,37628823716,34522718159,35172043762,35807884663,39386548075,37648059389,43444303830,49356071373,43338264162,43865054831,43374780305,45998298413,47271023953,46992019710,44925260237,40930547513,35838025154,41185185761,45080496648,42515259129,50420050762,45470195695,44605450443,35792392544,35349164300,42857674409,42386715821,34746706368,39698054597,40826885651,36216930370,39973102121,46936995808,42213940994,38682762605,53980357243,74156772075,36154506008,33997889639,45368026430,38622642935,37878801016,51000731797,54442976103,42494390880,40099664740,46491916000,48221910672,44590107888,35319797642,34585598367,34885225901,28373690931,37101651525,32786468812,40346426266,47660646124,38976504903,33185988584,29510409856,46896904615,44243482668,37563249549,34815139178,43622840992,31222085946,35759567632,38619308647,34110434052,32288311031,46783242377,32513423567,32447188386,31311210215,37747113936,32589741511,33249153866,43500782316,34636526286,32941541447,33070154491,36162144725,33187959921,60201052203,66964629541,44068389997,40134388683,47101785174,45718796276,43148462663,49371886931,61112700562,51780748042,46566121841,63325279337,57119858802,42142717533,45558144023,56426907637,48158802327,36164766408,40084250663,41827139896,39254288955,36546239703,39326160532,29810773699,27727866812,32518803300,31288157264,29584186947,32740536902,34367073114,32896642044,32722975141,27773290299,35198901068,39137252109,25007459262,25921805072,23509628646,20438419222,25015250846,21486346312,23717842783,25706567601,30247143440,22610564515,17564322315,18991732746,26699704768,21565537209,20177709879,17770083003,19632223107,17130541557,15324301169,21104009514,17006433272,18961716076,18616048626,18341465837,17273093144,14560870760,16460547078,15735797744,15971550355,16338916796,13078970999,12290528515,12903406143,17889263252,13839652595,19702359883,18000702524,16860035605,13249910444,14452361907,17519821266,18085038362,15844731575,15713967523,13944570749,12252601475,12939002784,13755604146,18069581956,16532254884,18146399002,16552768325,16610070933,20507998997,35359749590,28766551142,24617249715,22857247901,23160469766,26075670303,27410067336,20271713443,21250197042,24411254471,23400740340,23132312867,17572057837,17489608833,26114112569,27039782640,25064548486,27522199497,24237958589,23354924400,20583375490,28227687027,26043227672,24502851117,20175242945,23762425999,20224191306,18482062658,20681511755,26301509932,22466660958,23240415076,19807127588,17485597759,19760127945,22285928250,27311555343,28037405299,31927261555,29965130374,44916565292,37071460174,33703098409,33430927462,24128292755,54406443211,45201121775,36750077324,36506852789,35453581940,32509451925,30769986455,38151810523,26341903912,22764204008,24699523788,28884999244,23621787804,23788661867,47144380902,39348590957,46852525493,53745972818,47762394731,46582396602,44171073700,40023134100,48661453918,44660271563,71251776995,47537578009,42623695307,37799458436,63314794397,22799117613,22877978588,19968627060,26163972642,24241420251,24103426719,24487233058,25635480772,19130430174,18283314340,23860769928,30915821592,43414712626,34729759598,28974975003,24542317940,24406920575,29461458313,33749878156,35867318895,56499499598,30581485201,30306464719,24453857900,30771455468,29869951617,35116364962,40856321439,39837841971,35024953706,26632075029,34149115566,25574938143,29772374934,34175758344,31599492172,27481710135,23653867583,31526766675,39006849170,49064800278,36985055355,36992873940,39650210707,41280434226,42741112308,51469565009,43710357371,61396835737,38886494645,32601040734,31133957704,47728480399,49633658712,37387697139,31930317405,33872388058,27242455064,25293775714,26896357742,31692288756,34420373071,25547132265,27919640985,21752580802,25450468637,22473997681,26741982541,44409011479,71378606374,40387896275,38487546580,37844228422,45852713981,44171632681,51146161904,41080759713,42068395846,48332647295,66479895605,49056742893,45265946774,51287442704,46754964848,40730301359,67865420765,78665235202,81163475344,67547324782,75289433811,84762141031,88107519480,61984162837,79980747690,123320567399,74773277909,69364315979,63615990033,67760757881,57706187875,52359854336,49511702429,57244195486,66834573161,75643067688,77207272511,48354737975,48643830599,59897054838,60255421470,62576762015,76517157706,117894572511,65141828798,52754542671,61400400660,63088585433,61166818159,68838074392,58598066402,71326033653,65500641143,101467222687,91809846886,87301089896,81388911810,76555041196,70250456155,71248675228,77069903166,77049582886,80820545404,52054723579,63495496918,68145460026,51897585191,92052420332,106102492824,63695521388,54506565949,350967941479,45910946382,53443887451,53891300112,47530897720,53220811975,52343816680,48625928883,34363564661,43137459378,48597428048,50912227385,57295577614,56772343595,55689944702,60669829814,43901225564,66419369890,59749798599,60258313191,55746041000,49063873786,50361731222,51943414539,56521454974,56435023914,70567223787,67999812841,56652197978,47266542233,47686580918,57625587027,54414116432,65520826225,61669163792,58727860620,59641344484,50749662970,60706272115,66058027988,75645303584,53053855641,46655208546,58238470525,46280252580,51828688519,69983454362,77451779687,60954381579,84293007468,66138759198,97468872758,65344865159,67849323955,54926612466,74798630778,86668667320,49014494781,46117114240,58284039825,49448222757,48000572955,46088929780,52395931985,42836427360,38177405335,51713139031,68564706967,69241316747,69523285106,68434023376,65382980634,65906690347,71776546298,61308396325,75215403907,96721152926,55737497453,59161047474,64047871555,74903638450,56187365084,126358098747,88281943359,82051616861,57377273240,78469274361,67359584098,56211915803,51346735160,43210968721,55200191952,45231013335,31646080921,39009847639,34639423297,33070867190,35460750427,41831090187,35959473399,28913440585,33683936663,49902050442,53972919008,43576032854,38699736985,37924228550,40669112838,43148914673,46420149185,39211635100,37096670047,36200887275,31207279719,36664034054,52809038594,58964353058,46317108925,33123368116,40230904226,38585385521,35511640894,33892523752,37901460044,34059036099,37838957079,38728974942,24383958643,24924307911,26721554282,26501259870,24796027477,29910396946,27436021028,22971873468,20108729370,24321499537,19120856669,21376531210,21300524237,23699476918,18895018942,18787986667,20434789545,23148267245,28203024559,19555230518,22552046192,21664706865,20856685287,51022126212,35097370560,38702404695,27167146027,33072782960,25802845343,26688438115,25595265436,26189830450,25372562724,35185031017,38226483046,40030862141,36302664750,38734079049,33546019517,34319709073,33723620826,31744259539,31211354442,30988958446,32776876610,33451362600,32194123075,37204312299,34706867452,40585205312,25370975378,34305053719,35361168834,32646349931,32666549568,34511076995,28568103401,25889650240,31847007016,34730363427,39139399125,39508070319,43206179619,37471327794,30322676319,38884105426,65210059683,49007762488,38672657013,39154666597,34499835245,27881980161,40969943253,38652152880,30484496466,31764293754,28727713711,28575630451,26967722648,43909845642,48701090088,38139709246,34244064430,42839345714,31604717236,30661222077,30980029059,30214940550,30602359905,31141681925,42850641582,30614346492,26638115879,33383173002,35873904236,49034730168,36807860413,34800873924,32491211414,39527792364,42637331698,41083758949,41684252783,36615791366,51780081801,34250964237,29032367511,38055562075,40471196346,40788955582,45908121370,38434082775,26882546034,27316183882,31064911614,34878965587,43657076893,45257083247,36856881767,32157938616,32241199927,36150572843,37746665647,36124731509,32615846901,30605102446,29094934221,24726754302,41125608330,42357991721,48730828378,35880633236,36084893887,30474228777,25122092191,30558763548,46844335592,39178392930,41388338699,38702407772,30624264863,26123447605,35036121783,37485803899,36635566789,34284016248,41810748221,30560857714,28116886357,32370840356,36708594618,36858195307,32379968686,39789134215,61385677469,37198201161,37707308001,33676814852,28479699446,29603577251,30966005122,25775869261,21939223599,32166727776,34638619079,36541828520,27268150947,32902725329,26098292690,25154053861,30961902129,27055803928,24447979559,28223878108,24367912228,19030650914,20964372926,24324345758,33430376883,30049226299,26686491018,36974172400,24582667004,27951569547,33071628362,42494677905,36851084859,30208048289,84196607520,28066355845,21294384372,32104232331,26327648900,33499938689,47691135082,23577403399,18371348298,17902097845,21690904261,22417209227,23091543258,20382033940,43011992031,39714385405,26017975951,41856658597,26428189594,31324598034,25041426629,22238830523,17194183075,14643548444,20734730465,20288500328,19155189416,18591534769,29412210792,19652846215,16142097334,28641855926,33079398868,23245887300,32142048537,26954925781,18152390304,14741589015,20827783012,22721659051,19792547657,26246662813,23310007704,13736557863,18340576452,29280402798,25493150450,21849073843,46383802093,26545599159,17467554129,23450127612,35690014104,32479047645,29183112630,24967782593,28516271427,16975917450,19745229902,28546143503,25776583476,32284121034,31078064711,26364890465,14616450657,17300745310,24322159070,23934000868,39616916192,22009601093,34421564942,19664853187,20127946682,24615543271,32004652376,25242943069,31042992291,30574413034,16950455995,28160889722,36362175703,31397059069,29333883962,33327427106,38162644287,29336594194,25414397610,32499785455,29640604055,39393395788,26101973106,27215995394,16050772496,17654475582,33949912166,30991500854,27691105228,24342001973,21756855753,16833150693,19087633042,33705182072,25303206547,27819532341,35372786395,28011716745,16138021249,17964398167,35445730570,34569088416,30981015184,33903704907,30882994649,23895713731,27002760110,32922642426,27326943244,36754404490,43106256317,37795577489,24375896406,36763041910,63355494961,59811038817,70388855818,66989173272,42841124537,28579868620,25835372065,32613897286,29101473475,31285268319,33773447707,30749382605,17274840442,21631532270,31483454557,26616506245,27525063551,36774325352,36582005748,35519577634,18093886409,39277993274,33538210634,41135817341,29083562061,26175547452,16588370958,17264085441,31947336829,40770974039,30242059107,21692004719,29867476527,27246574439,34163220274,68204556440,50913575242,54912007015,31183975654,27132421514,42009436760,35329942625,30818458597,28970212744,28574793478,26188097173,24957784918,18372538715,18027170497,20965695707,21381535161,23552740328,26267239923,30767551159,18100418740,16390821947,21594638208,26715546990,24598943708,25814972520,49899834488,29641127858,28688807249,24150249025,25810220018,33042430345,31158743333,25905575359,24302954056,22927802083,39974475562,48765202697,42932549127,33631012204,31421555646,24021799169,23565495303,35574561406,28624673855,31758955233,40212386158,35887249746,28148218301,23553591896,25849159141,28389250717,26288169966,25120229769,28881249043,15978259885,15886817043,28575544847,23555719219,32837431722,37127036580,27265804688,22987346289,22994133555,35123501685,27753685646,30931623076,23747613147,40509610260,27595671000,23102307723,31666498758,31878280659,31962253368,31028679593,42326789564,30116729776,24366810591,32637854078,34483360283,33225232872,30182031010,29123998928,23613051457,25245861652,28813460025,43403978910,35239757134,32194477850,48469528171,36913738894,34493951963,50212088965,51091116622,37872380889,36389011503,30123362273,24957448100,31254779144,40177002624,36791346508,46363793975,41135767926,38896078052,26149643168,23359966112,44148798321,58571439619,53071298734,41037843771,43975248085,18719537670,20765955327,30484729489,35887278685,33223790572,34711412966,29227315390,16437423167,16837262532,27425022774,28711532910,24950173846,44219840004,38452356727,16192235532,17988916650,27472552998,30580012344,22425387184,24493974420,32459287866,16104440957,22128794335,30202235805,47761524910,58895950537,49625110402,43994715910,40369840645,31486345556,45668466815,39819303159,55552169483,43228750179,64072727950,37846047609,35082693210,53510852236,118992465607,102905151606,83202283721,55871616488,29717699419,27209183682,49630243054,36599436183,33925512989,27868914022,26862218609,16106223492,21313378652,37429485518,30726828760,32958875628,26129037414,18678255976,18000008764,20443898509,27743025156,23581685468,29523576583,22895392882,19539705127,16217776704,16824520830,22209086834,19889922369,19675404389,20496603770,20328426366,12706781969,14122486832,19617581341,26634741631,25534481470,20964448341,24031608960,14463581825,10924354698,17221074814,22722096615,14882945045,16441573050,15329265213,9744636213,11656379938,11886957804,15748580239,17005713920,14472237479,15929162910,11239186456,9244361700,12097775227,13903079207,18421743322,13692758566,14413662913,7714767174,9768827914,18624736866,15808338949,18372283782,34971338710,29225029694,38967784639,19298407543,26792494050,24999983362,30005625418,21152848261,28799154319,32442278429,24746386230,26518700512,26405069715,30685366709,26357839322,25383335641,14712928379,27423687259,27205595568,22837828665,26683255504,32066936882,27083066007,15639298538,19564262605,23825006542,27187964471,25371367758,32572572185,27078406594,16356226232,17821046406,23918742607,26792596581,32483312909,39316664596,41358451255,19625427158,25555105670,28987376573,31252098714,30199996781,30476264066,26811744928,16100721565,16644534842,22660763494,20535363434,24662841200,20386398516,26062404610,11166012913,13317001733,17353192895,22765452204,22536575684,30364664171,39578257695,30180288176,29279035521,49466362688,54622230164,43655701450,33866061747,50730261335,35723036817,37769448859,44774027664,36102192830,33382021890,24220433689,25980310960,13383005987,13878363192,18188895178,17783600385,20684945906,22435349951,19001327598,10876469901,12284641999,19556501327,15284538859,17052315986,13837809380,10861680497,9373255556,12175322951,19282400094,20121259843,18651929926,17487721001,22659995079,11940685378,12854816417,17872186762,19480529496,24571565421,21340360360,20759504330,13125734602,12785446832,17703288330,17733373139,31854242019,27153445027,17544464887,10662634333,14652199272,18655599976,16432924527,19122972518,15548678514,17936566518,15913866714,11301355486,19122903752,14128593256,20656025026,16724343943,19313599897,9999171605,10014858959,14413231792,12732238816,15140006925,15222938600,11258983301,7044911360,8647416921,11056770492,13697203143,16299104428,13851122697,12711619225,7892015141,14545229578,15181308984,13251081851,15656371534,14678970415,14837415000,8385597470,9360912318,21513292646,21929670693,19530045082,11904824295,11015551640,19872933189,10732609603,11677889997,14143474486,14265717766,15837384409,16324646965,11090276850,9565695129,12826986222,22211859147,33346760979,20653160491,24115570085,12147822496,12703464114,16493186997,16428827944,14571500779,13180860821,26387306197,9086606733,10533418042,15271884873,12810828427,12481622280,21129219509,13384770155,7509378699,7903327692,14828209155,12151839152,14805659717,23686079548,20917902660,8011667756,8516564470,13240156074,13138897269,12128602812,14655207121,10972789818,7873300598,9220145050,15395817395,10266772793,13497554655,10770779217,11218474952,6481775959,8678454527,11656781982,18272392391,19212655598,12780357746,12036639988,6598366353,7269806994,13618163710,17570561357,18379521213,11865344789,10195168197,6194358008,7329897180,14013695304,12640195779,14949271904,31120851211,24026236529,10631443812,9036580420,13371557893,14503820706,16985265785,12871532023,12406045118,6034817316,6913768611,11002805166,29368391712,16343655235,20181001451,17202862221,10100387473,8962524523,10680635106,11094740040,12752705327,11088307100,10817356400,5481314132,7899553047,14600006467,18657279324,13072077070,13811359124,11479735788,7402031417,6774210670,15615339655,13807690550,13281116604,13371443708,10578746709,7404700301,8192867686,11997833257,9985498161,11718380997,14079002707,10396435377,5331172801,9503917434,19793041322,11407814187,11143355314,11877253670,13492391599,6553044316,7916875290,12007668568,9973350678,13648094333,9392909295,15165312851,5388116782,7098201980,27833876539,14872527508,12724128586,14448058195,21536125230,11541146996,10446520040,38363572311,44934999645,25254318008,19427195376,16418032871,10160330825,11160323986,17184860315,15758270810,22446272005,20998158544,17158456701,9561294264,12412743996,12693436420,18834737789,17295394918,37762672382,22711265155,13924272142,11545715999,19057712790,23857403554,27365821679,26007385366,22445028430,11886022717,12915986553,20888209068,25172163756,24397247860,14214948217,22922957823,9099571165,13744796068,19002925720,21696137014,20728546658,18115982627,23512784002,15534035612,15769696322,39856129827,36312154535,29909761586,27635760671,24421116687,17368210171,13000481418,40632672038,24779520132,26797884674,25578530178,19639442462,14386729590,16678702876,25224642008,23171001281,27868908174,22452766169,21028503216,13507796558,18830554085,21115795370,30026850982,25260941032,22992093014,26000021055,16013925945,16397498810,18426978443,39335274536,46342323118,30448091210,32336029347,16092503468,19330573863,42746192015,39821290992,50114613298,45833734549,43332698900,20601860469,17521429522,22320220558,24062872740,20851232595,25218357242,25752407154,11586690904,9344043642,31338708143,29244553045,22359526178,18491782013,25598119893,11422941934,16858971687,20668476578,23842814518,24673628793,21423953779,18603843039,11169245236,14802225490,18715487317,16798476726,21126587775,26154524080,39316770844,16398681570,19315867136,34511985805,35593051468,39105608050,38564360533,28180567298,20009091006,17595377311,21362184346,33353758256,28624907020,25413900611,21427078270,15174077879,15413239245,34074411896,49756832031,83239156760,65496611844,40186368423,23888473685,26253811450,70670471105,102802940877,68750229073,46989543159,59202881172,21609650379,35683977532,65716656765,62554434520,48212536929,59594605698,78320453976,46842198371,44716864318,49261579492,74215844794,66792634382,44480350565,41401116964,24738964812,27206630673,42700139523,36010437368,40827113309,34374900617,25230851763,17130241883,20050941373,34873527352,50705240709,34488018367,34439527442,33748230056,19967785809,21204930369,37261432669,36426900409,38318601774,30153382941,44129299406,52869738185,49084320047,43595917654,42847528078,41915247049,36006307335,49920425401,23097485495,20506644853,28282686673,24310975583,30276655120,32155786816,24139372950,19530783039,17334827993,26635912073,37840840057,48439780271,32711813559,33172023048,20620477992,18296164805,28697928697,25930730982,26088172222,25453338161,27804954694,13842272968,13800459405,27889181179,28186271527,39815167074,31573077994,28031279310,16712277406,19249094538,43850655717,46932005990,32802561717,41895680979,29197308153,15473071741,15628433737,25870990717,32722265965,26707072906,29509712534,27387283769,11641495604,17110588415,32401285324,33149696545,32810771409,25223152007,36188381096,14262185861,13534028500,20597699541,37116136345,34497940694,28955204146,27403884779,14121265576,13281140541,30006354476,39481285950,21103423504,25641109124,26188171739,9858198793,11170471802,43152133651,29201215431,22506003064,21231745045,24952866877,12652903396,17333226409,25468379421,20151616992,29756701685,41149609230,55417544033,20610320577,20553359505,39766159899,27849512607,26175260526,28707803842,25604805221,17080061806,22223416061,38094526099,41617346768,32525071311,27239305337,37003855410,19029581250,26652190004,42649109453,35605668666,27470942309,38315761670,30488630457,34691905492,18043166945,40780682628,31380492109,31292785994,40975554494,43060875727,31753030589,31758917219,108991085584,49300484106,41637562185,45298472567,33425553115,15745822278,22759754812,37078637820,30327698167,29961696180,35682112440,29350938673,13589684021,17740625837,25911207712,31613400008,32731154072,27625734377,42530509233,21430585163,18827683555,27682040631,39103882198,40289564698,32224990582,32292756405,12403470760,24592449997,27036454524,26666961053,35627680312,31030280656,49361693566,19061486526,18268287531,34618096173,28857630507,37049062672,33835707949,32490528356,16428405496,18120960867,32032822113,38075570118,40990702891,null],\"low\":[452.4219970703125,413.10400390625,384.5320129394531,389.88299560546875,393.1809997558594,397.1300048828125,396.1969909667969,421.1319885253906,409.4679870605469,400.0090026855469,397.37200927734375,374.3320007324219,372.239990234375,373.4429931640625,380.7799987792969,372.9460144042969,357.8590087890625,325.885986328125,289.2959899902344,302.55999755859375,320.48199462890625,327.18798828125,347.68701171875,352.9630126953125,355.95098876953125,356.1440124511719,368.8970031738281,391.3240051269531,388.7659912109375,373.07000732421875,375.3890075683594,378.97100830078125,386.4570007324219,378.25201416015625,380.8340148925781,382.2489929199219,356.4469909667969,353.30499267578125,342.87701416015625,343.9309997558594,349.8089904785156,352.6789855957031,335.3429870605469,335.0719909667969,337.1419982910156,321.05499267578125,320.6260070800781,325.4809875488281,325.0769958496094,330.6830139160156,338.42401123046875,341.7760009765625,342.15399169921875,344.2550048828125,357.5610046386719,363.7349853515625,367.9849853515625,401.12298583984375,384.78900146484375,371.00799560546875,374.60198974609375,377.50201416015625,371.11700439453125,373.89599609375,356.781005859375,344.11199951171875,350.87799072265625,353.17498779296875,366.66900634765625,374.78399658203125,365.8160095214844,368.2820129394531,358.4549865722656,372.1449890136719,373.3089904785156,376.66900634765625,377.8630065917969,374.34600830078125,367.7590026855469,365.7560119628906,370.94500732421875,373.2749938964844,361.885986328125,344.95098876953125,346.364990234375,338.76300048828125,349.2909851074219,346.5880126953125,345.4179992675781,344.9339904785156,327.06201171875,315.1520080566406,304.23199462890625,306.7690124511719,316.04400634765625,318.90301513671875,320.42498779296875,329.60198974609375,321.35699462890625,316.9580078125,316.62701416015625,312.6300048828125,311.0780029296875,312.3070068359375,309.37298583984375,310.21099853515625,314.00299072265625,313.56500244140625,281.0820007324219,257.61199951171875,265.0840148925781,272.6960144042969,283.0790100097656,282.17498779296875,280.5329895019531,273.96600341796875,265.03900146484375,265.20001220703125,219.906005859375,171.50999450683594,176.89700317382812,199.77099609375,194.875,194.50599670410156,207.3179931640625,205.1529998779297,211.21200561523438,226.4340057373047,225.1959991455078,230.02200317382812,243.88999938964844,254.07899475097656,250.6529998779297,227.04600524902344,220.71200561523438,225.83900451660156,216.3090057373047,212.01499938964844,222.65899658203125,224.48300170898438,221.11300659179688,214.72500610351562,216.23199462890625,222.60699462890625,221.07699584960938,217.0189971923828,215.33200073242188,218.07400512695312,217.61399841308594,221.26199340820312,235.5279998779297,227.6840057373047,229.02200317382812,232.31399536132812,232.33999633789062,235.5919952392578,239.2989959716797,243.1840057373047,233.8509979248047,232.42100524902344,236.40199279785156,235.52999877929688,234.2570037841797,236.43600463867188,249.47900390625,245.93299865722656,258.31298828125,268.1610107421875,268.1260070800781,264.7690124511719,270.0150146484375,270.13299560546875,272.56500244140625,273.89300537109375,289.7430114746094,290.50799560546875,292.4129943847656,285.3370056152344,280.97601318359375,280.9960021972656,285.68499755859375,284.3739929199219,249.8699951171875,248.63600158691406,259.1619873046875,255.64999389648438,259.5899963378906,261.7449951171875,244.15499877929688,236.51499938964844,244.90499877929688,245.21299743652344,246.97500610351562,240.85000610351562,239.21400451660156,242.73899841308594,241.16000366210938,245.41600036621094,251.87899780273438,251.10000610351562,251.94200134277344,254.5749969482422,252.2050018310547,244.21499633789062,239.39999389648438,232.77099609375,234.1750030517578,233.4949951171875,221.99600219726562,216.322998046875,218.6490020751953,223.91700744628906,221.94200134277344,220.87600708007812,222.3730010986328,221.9770050048828,224.30099487304688,233.4759979248047,233.19900512695312,229.93299865722656,226.33700561523438,214.87399291992188,218.0229949951172,223.06900024414062,223.42999267578125,224.9929962158203,232.07899475097656,232.34100341796875,234.08299255371094,237.80999755859375,232.0540008544922,229.2310028076172,228.572998046875,236.2740020751953,239.63900756835938,238.8489990234375,239.37600708007812,240.0989990234375,235.0449981689453,234.0570068359375,236.7949981689453,235.2949981689453,236.00999450683594,232.4600067138672,231.81700134277344,231.8419952392578,233.8350067138672,235.05999755859375,238.6909942626953,238.81100463867188,236.63699340820312,235.69200134277344,236.69500732421875,236.65199279785156,235.7310028076172,232.04600524902344,229.54200744628906,221.29600524902344,222.41900634765625,223.92999267578125,224.0540008544922,223.1790008544922,224.37899780273438,222.65199279785156,222.83900451660156,227.9290008544922,228.00999450683594,228.76699829101562,229.31300354003906,229.2100067138672,232.00399780273438,233.4219970703125,236.1219940185547,246.4759979248047,244.1269989013672,243.78700256347656,240.6269989013672,241.8820037841797,243.7790069580078,243.13299560546875,240.51499938964844,240.36500549316406,241.55299377441406,243.11700439453125,247.4340057373047,248.58099365234375,255.9459991455078,255.7740020751953,254.11599731445312,253.5050048828125,254.1999969482422,258.70098876953125,267.6000061035156,264.8320007324219,264.385986328125,267.08599853515625,268.802001953125,283.5299987792969,292.5050048828125,281.010986328125,286.63800048828125,285.36700439453125,275.239990234375,272.0429992675781,274.07501220703125,272.51300048828125,272.9599914550781,275.41900634765625,274.3810119628906,275.71600341796875,275.2539978027344,286.00201416015625,287.70599365234375,287.45001220703125,293.4230041503906,288.7770080566406,286.5679931640625,282.343994140625,278.11199951171875,277.52899169921875,280.2330017089844,281.2250061035156,281.4880065917969,278.40301513671875,276.3659973144531,260.7099914550781,260.4679870605469,262.59600830078125,264.093994140625,265.468994140625,262.84100341796875,261.4779968261719,261.2959899902344,257.0409851074219,257.11700439453125,211.07899475097656,222.76600646972656,226.8990020751953,231.7239990234375,222.70399475097656,225.5800018310547,210.4429931640625,199.56700134277344,220.20399475097656,223.6840057373047,220.92599487304688,227.3300018310547,226.2469940185547,225.9149932861328,226.86000061035156,226.47500610351562,226.66700744628906,227.05099487304688,229.4429931640625,234.68099975585938,238.7220001220703,239.67799377441406,237.8209991455078,235.79100036621094,238.32899475097656,234.75399780273438,229.33200073242188,227.96099853515625,229.82200622558594,227.40199279785156,228.92599487304688,232.18499755859375,231.08900451660156,230.91000366210938,226.52099609375,225.11700439453125,229.59100341796875,230.2949981689453,233.6840057373047,233.35800170898438,232.4759979248047,232.4669952392578,235.92799377441406,235.62899780273438,235.61599731445312,236.60299682617188,236.94400024414062,237.94000244140625,237.03500366210938,240.13600158691406,242.5850067138672,242.1790008544922,242.1219940185547,243.07400512695312,244.15199279785156,245.1790008544922,243.7570037841797,248.9029998779297,252.04600524902344,253.92599487304688,262.36700439453125,260.7770080566406,260.95098876953125,263.22698974609375,263.8389892578125,266.135009765625,273.5429992675781,276.5039978027344,281.44500732421875,280.510009765625,285.00799560546875,293.7030029296875,301.822998046875,313.94000244140625,309.2510070800781,311.8810119628906,323.2090148925781,357.6470031738281,380.5480041503906,374.58099365234375,354.0249938964844,372.4330139160156,368.70001220703125,362.8949890136719,329.1080017089844,300.99700927734375,313.3559875488281,326.07501220703125,329.9700012207031,317.489990234375,315.9049987792969,329.614013671875,330.6400146484375,325.27301025390625,312.2170104980469,319.5950012207031,321.2590026855469,321.2900085449219,318.1180114746094,316.7699890136719,328.22900390625,347.8699951171875,352.1719970703125,355.6659851074219,370.38299560546875,356.56298828125,349.4649963378906,357.4119873046875,355.7569885253906,363.22900390625,387.0889892578125,385.4110107421875,389.95001220703125,406.2909851074219,411.5480041503906,415.281005859375,410.7409973144531,426.26800537109375,430.45599365234375,443.87799072265625,443.85101318359375,448.8580017089844,454.94000244140625,456.7650146484375,434.3380126953125,427.31201171875,435.5159912109375,436.6189880371094,443.0769958496094,452.07501220703125,405.760009765625,408.88299560546875,418.4809875488281,420.62701416015625,422.0840148925781,418.7349853515625,427.5150146484375,431.8699951171875,424.70599365234375,429.0840148925781,429.6759948730469,426.34100341796875,429.0769958496094,447.93798828125,446.8890075683594,440.35101318359375,443.8550109863281,435.69000244140625,424.4429931640625,427.8450012207031,364.33099365234375,354.91400146484375,380.0920104980469,376.6650085449219,378.97198486328125,376.5989990234375,406.29998779296875,375.2820129394531,381.9809875488281,387.510009765625,388.5539855957031,390.57501220703125,391.7820129394531,379.7349853515625,365.4519958496094,376.4909973144531,367.8349914550781,367.9570007324219,372.9200134277344,368.0450134277344,369.9930114746094,385.5719909667969,372.3869934082031,374.90301513671875,373.3340148925781,372.89801025390625,375.7829895019531,376.39898681640625,379.6000061035156,384.6409912109375,392.9320068359375,397.7489929199219,401.4320068359375,406.78399658203125,415.63800048828125,417.60400390625,421.60101318359375,429.0769958496094,432.9169921875,417.8210144042969,413.9070129394531,420.4150085449219,421.6199951171875,428.1029968261719,423.82000732421875,431.6929931640625,432.3190002441406,423.989013671875,419.4110107421875,410.9389953613281,394.0350036621094,395.77801513671875,406.3089904785156,411.093994140625,411.6059875488281,413.2510070800781,417.01300048828125,410.093994140625,411.6419982910156,414.20098876953125,414.9849853515625,415.9119873046875,417.8890075683594,406.1369934082031,407.2300109863281,410.4010009765625,410.3810119628906,412.531005859375,417.364013671875,415.4859924316406,415.5580139160156,416.2590026855469,417.71099853515625,423.2929992675781,412.6809997558594,412.4960021972656,415.2569885253906,415.83099365234375,418.4219970703125,419.6969909667969,419.60101318359375,420.614013671875,422.72900390625,420.51800537109375,419.635009765625,416.5150146484375,419.2569885253906,420.5329895019531,422.8429870605469,422.9159851074219,423.01300048828125,424.427001953125,428.9840087890625,426.0790100097656,427.08599853515625,428.10400390625,434.406005859375,440.9519958496094,444.1499938964844,444.33099365234375,448.9280090332031,453.5920104980469,461.6210021972656,444.1340026855469,436.6499938964844,446.0169982910156,447.6969909667969,447.927001953125,441.7760009765625,442.61700439453125,445.6300048828125,445.88299560546875,447.0679931640625,457.3240051269531,455.9830017089844,456.531005859375,448.9540100097656,450.864013671875,449.25,453.4530029296875,454.7860107421875,455.4590148925781,452.94500732421875,453.6050109863281,453.29901123046875,438.7149963378906,437.3890075683594,441.70599365234375,439.0350036621094,438.822998046875,443.92999267578125,446.06201171875,447.89599609375,453.52099609375,472.6990051269531,512.1790161132812,522.9630126953125,520.6619873046875,525.635986328125,533.0780029296875,536.9199829101562,564.2379760742188,569.177978515625,574.6019897460938,567.5139770507812,573.1300048828125,570.9509887695312,573.3250122070312,578.6740112304688,607.0390014648438,664.4869995117188,662.8040161132812,672.5609741210938,696.5230102539062,716.5560302734375,733.9290161132812,745.6279907226562,732.7269897460938,639.0700073242188,587.4829711914062,558.1389770507812,625.27197265625,646.5590209960938,616.9340209960938,620.5239868164062,637.7730102539062,628.2839965820312,636.6079711914062,669.593994140625,676.3989868164062,649.0089721679688,650.5079956054688,665.0659790039062,670.4180297851562,611.833984375,636.4669799804688,633.3989868164062,641.2639770507812,644.97998046875,646.7789916992188,654.468017578125,652.9229736328125,659.0399780273438,659.333984375,661.9929809570312,668.625,667.6320190429688,663.3599853515625,660.4149780273438,646.7219848632812,648.5239868164062,652.7930297851562,653.39501953125,645.8790283203125,648.447021484375,654.4920043945312,654.7860107421875,654.208984375,624.364990234375,605.8839721679688,531.333984375,541.5469970703125,565.7769775390625,569.9819946289062,569.468994140625,586.8159790039062,588.0469970703125,584.7930297851562,586.3709716796875,589.1199951171875,583.8109741210938,584.97900390625,564.781005859375,563.239990234375,566.7160034179688,571.4299926757812,573.4299926757812,574.1820068359375,575.4569702148438,580.218017578125,580.593994140625,581.6339721679688,579.85498046875,575.1669921875,576.8579711914062,568.6300048828125,569.739990234375,573.4650268554688,574.114013671875,573.6420288085938,571.8140258789062,570.8109741210938,574.0560302734375,596.8480224609375,602.2420043945312,605.0910034179688,608.5130004882812,613.843994140625,620.2630004882812,622.39501953125,600.5059814453125,605.4110107421875,606.9249877929688,608.4099731445312,607.155029296875,606.7349853515625,605.1920166015625,605.8560180664062,608.27001953125,607.93798828125,595.8829956054688,596.2130126953125,595.7860107421875,602.0449829101562,599.7109985351562,600.3489990234375,604.1099853515625,604.6069946289062,604.8480224609375,604.1420288085938,609.9290161132812,609.6820068359375,610.4550170898438,609.47900390625,609.6170043945312,611.468994140625,611.8209838867188,617.3410034179688,616.6069946289062,616.197021484375,618.5,635.9650268554688,635.0289916992188,637.0079956054688,637.3900146484375,638.9010009765625,638.6630249023438,635.9959716796875,628.0130004882812,628.2579956054688,630.6939697265625,632.8499755859375,653.885986328125,652.594970703125,653.697998046875,657.677978515625,678.0399780273438,684.1619873046875,690.052001953125,696.4749755859375,691.6820068359375,701.3369750976562,722.3489990234375,678.156005859375,685.56298828125,697.739013671875,699.5599975585938,699.9030151367188,702.3900146484375,708.6099853515625,711.2100219726562,714.4099731445312,704.0349731445312,687.3150024414062,699.8079833984375,705.260009765625,709.0390014648438,739.510986328125,736.8900146484375,744.4669799804688,717.9439697265625,730.510009765625,736.5269775390625,738.9240112304688,733.489990234375,734.5910034179688,729.625,731.0850219726562,732.4840087890625,734.5590209960938,736.2650146484375,746.0460205078125,757.5449829101562,764.8560180664062,768.1610107421875,751.7130126953125,758.719970703125,759.75,765.9459838867188,769.6489868164062,772.9099731445312,765.4119873046875,770.0399780273438,777.9619750976562,776.8389892578125,777.802001953125,778.9630126953125,784.864013671875,788.0260009765625,790.3200073242188,791.4970092773438,799.405029296875,834.1489868164062,864.677001953125,886.3350219726562,862.4240112304688,896.8980102539062,904.2550048828125,934.8309936523438,954.5029907226562,934.8330078125,947.2360229492188,958.698974609375,996.7020263671875,1021.5999755859375,1044.4000244140625,910.4169921875,883.9439697265625,823.5560302734375,887.2490234375,879.8070068359375,901.0599975585938,762.7650146484375,755.7559814453125,780.0029907226562,812.4559936523438,812.8709716796875,820.27099609375,830.7960205078125,858.3040161132812,884.3380126953125,887.0079956054688,895.5349731445312,897.5640258789062,916.7379760742188,892.2860107421875,891.68701171875,902.2239990234375,915.8460083007812,919.8109741210938,919.1480102539062,919.4739990234375,920.958984375,970.7420043945312,983.2210083007812,1008.7899780273438,1015.1599731445312,1022.3699951171875,1028.1600341796875,1040.1400146484375,1037.489990234375,953.343994140625,946.6909790039062,982.8300170898438,996.9210205078125,976.0020141601562,986.4710083007812,1001.5800170898438,1007.6500244140625,1025.6400146484375,1046.9599609375,1043.4599609375,1041.68994140625,1076.9300537109375,1100.550048828125,1116.9599609375,1131.9599609375,1124.5899658203125,1130.199951171875,1163.3800048828125,1171.8199462890625,1179.68994140625,1215.6199951171875,1250.7099609375,1230.510009765625,1238.06005859375,1264.5999755859375,1204.800048828125,1148.0799560546875,1141.22998046875,1077.25,1116.3199462890625,1175.3599853515625,1217.030029296875,1220.719970703125,1239.75,1152.43994140625,1099.5699462890625,957.655029296875,976.72998046875,1036.6800537109375,1055.3599853515625,1014.2100219726562,1028.9300537109375,934.3579711914062,903.7130126953125,954.1859741210938,971.9840087890625,1027.72998046875,1015.8800048828125,1020.0399780273438,1026.6400146484375,1061.0899658203125,1075.449951171875,1102.949951171875,1120.52001953125,1113.6300048828125,1125.81005859375,1163.3900146484375,1162.5799560546875,1171.8599853515625,1179.0400390625,1187.4599609375,1196.760009765625,1156.43994140625,1159.7900390625,1164.9599609375,1172.6099853515625,1172.6500244140625,1193.77001953125,1205.0799560546875,1208.4100341796875,1215.56005859375,1208.469970703125,1203.93994140625,1209.6300048828125,1249.969970703125,1265.9300537109375,1281.300048828125,1292.3699951171875,1315.2099609375,1314.9200439453125,1348.300048828125,1415.68994140625,1447.489990234375,1490.719970703125,1530.31005859375,1542.5,1559.760009765625,1596.9200439453125,1716.300048828125,1719.0999755859375,1755.3499755859375,1694.010009765625,1651.0799560546875,1776.6199951171875,1708.5400390625,1686.5400390625,1661.9100341796875,1807.1199951171875,1890.25,1974.9200439453125,2037.5,2017.8699951171875,2178.5,2321.3701171875,2285.300048828125,2071.989990234375,1855.8299560546875,2054.080078125,2107.169921875,2124.570068359375,2145.570068359375,2288.330078125,2373.320068359375,2423.570068359375,2452.5400390625,2510.219970703125,2690.840087890625,2700.56005859375,2670.949951171875,2795.6201171875,2746.550048828125,2840.530029296875,2518.56005859375,2650.3798828125,2412.93994140625,2212.9599609375,2385.14990234375,2484.9599609375,2516.330078125,2549.030029296875,2589.820068359375,2660.39990234375,2642.360107421875,2706.3701171875,2583.18994140625,2552.1201171875,2376.2900390625,2332.989990234375,2484.419921875,2510.47998046875,2478.429931640625,2419.22998046875,2394.840087890625,2480.469970703125,2559.35009765625,2538.550048828125,2581.68994140625,2498.8701171875,2492.31005859375,2517.590087890625,2321.1298828125,2296.81005859375,2275.139892578125,2340.830078125,2183.219970703125,1990.4100341796875,1843.030029296875,1932.6199951171875,2164.77001953125,2260.22998046875,2269.889892578125,2621.85009765625,2657.7099609375,2653.93994140625,2699.18994140625,2480.9599609375,2450.800048828125,2529.340087890625,2679.72998046875,2692.800048828125,2644.85009765625,2720.610107421875,2685.610107421875,2668.590087890625,2685.139892578125,2743.719970703125,2874.830078125,3155.60009765625,3180.889892578125,3345.830078125,3247.669921875,3319.469970703125,3372.1201171875,3613.699951171875,3857.800048828125,3989.159912109375,3906.179931640625,3994.419921875,4243.7099609375,4015.39990234375,3970.550048828125,4069.8798828125,3988.60009765625,3674.580078125,4078.409912109375,4130.259765625,4307.35009765625,4269.52001953125,4317.2900390625,4224.64013671875,4352.1298828125,4471.41015625,4549.39990234375,4678.52978515625,4469.240234375,4417.58984375,4108.39990234375,3998.110107421875,4376.58984375,4491.330078125,4075.179931640625,4114.10986328125,3951.0400390625,4099.39990234375,4085.219970703125,3789.919921875,3153.860107421875,2946.6201171875,3487.7900390625,3445.639892578125,3591.090087890625,3868.8701171875,3857.72998046875,3613.6298828125,3553.530029296875,3594.580078125,3666.89990234375,3681.580078125,3869.89990234375,3884.820068359375,4109.7001953125,4039.2900390625,4160.85986328125,4269.81005859375,4377.4599609375,4258.89013671875,4210.419921875,4164.0498046875,4320.52978515625,4321.0498046875,4405.64013671875,4564.25,4765.10009765625,4751.6298828125,4822.0,5436.85009765625,5591.64013671875,5478.60986328125,5544.2099609375,5472.72021484375,5151.43994140625,5531.06005859375,5627.22998046875,5965.06982421875,5792.33984375,5732.47021484375,5504.18017578125,5397.8798828125,5721.22021484375,5728.81982421875,5689.18994140625,5724.580078125,6040.85009765625,6103.330078125,6377.8798828125,6758.72021484375,7002.93994140625,7031.27978515625,7333.18994140625,7007.31005859375,7023.10009765625,7114.02001953125,7101.52001953125,6436.8701171875,6204.22021484375,5519.009765625,5844.2900390625,6461.75,6634.759765625,7176.580078125,7561.08984375,7463.43994140625,7694.10009765625,7949.35986328125,7762.7099609375,8075.47021484375,8038.77001953125,7940.93017578125,8191.14990234375,8775.58984375,9352.7197265625,9736.2998046875,9601.0302734375,9202.0498046875,9694.650390625,10905.099609375,10862.0,11081.7998046875,11604.599609375,11923.400390625,14057.2998046875,14336.900390625,13674.900390625,13226.599609375,15404.7998046875,16571.599609375,16039.7001953125,16185.900390625,16601.30078125,17515.30078125,18974.099609375,18355.900390625,17275.400390625,16077.7001953125,15342.7001953125,11833.0,13828.7998046875,12747.7001953125,13448.900390625,14028.900390625,15114.2998046875,13937.2998046875,14307.0,12350.099609375,12755.599609375,13154.7001953125,13163.599609375,14844.5,14522.2001953125,15202.7998046875,16764.599609375,16087.7001953125,14208.2001953125,14424.0,13691.2001953125,13105.900390625,13158.099609375,13952.400390625,13268.0,13641.7001953125,10194.900390625,9402.2900390625,10942.5,11172.099609375,11656.2001953125,11288.2001953125,10240.2001953125,10129.7001953125,10639.7998046875,11057.400390625,10470.2998046875,10989.2001953125,11475.2998046875,11179.2001953125,10036.2001953125,9777.419921875,8812.2802734375,7796.490234375,8251.6298828125,8031.22021484375,6756.68017578125,6048.259765625,7236.7900390625,7637.85986328125,7884.7099609375,8295.4697265625,7931.10009765625,8141.43017578125,8455.41015625,8599.919921875,9395.580078125,9824.8203125,10149.400390625,10326.0,10513.2001953125,11231.7998046875,10479.099609375,9939.08984375,9734.5595703125,9546.9697265625,9407.0595703125,9501.73046875,10246.099609375,10393.099609375,10352.7001953125,10850.099609375,11002.400390625,11136.099609375,11443.900390625,10694.2998046875,9692.1201171875,9335.8701171875,8513.0302734375,8828.4697265625,8607.1201171875,8956.4296875,8958.1904296875,8068.58984375,7783.0498046875,8005.31005859375,7812.81982421875,7397.990234375,8182.39990234375,8389.8896484375,8846.330078125,8564.900390625,8360.6201171875,8665.7001953125,8449.099609375,7921.43017578125,7797.27978515625,7809.169921875,7081.3798828125,6683.93017578125,6863.52001953125,6526.8701171875,6816.580078125,7072.490234375,6803.8798828125,6644.7998046875,6575.0,6630.509765625,6919.97998046875,6661.990234375,6704.14990234375,6817.58984375,6806.509765625,7758.93017578125,7846.0,7999.330078125,7925.72998046875,7881.72021484375,7886.009765625,8138.77978515625,8244.5400390625,8652.150390625,8779.6103515625,8788.8095703125,8927.830078125,8799.83984375,8727.08984375,8987.0498046875,8931.990234375,9193.7099609375,9166.8095703125,8891.0498046875,9015.1396484375,9188.150390625,9585.9599609375,9695.1201171875,9465.25,9231.5302734375,9127.76953125,9031.6201171875,9040.51953125,8394.4599609375,8223.5,8395.1201171875,8367.9697265625,8456.4501953125,8175.490234375,8054.1201171875,7974.81982421875,8183.35009765625,8205.240234375,8365.1201171875,8004.580078125,7507.8798828125,7331.14013671875,7392.64990234375,7349.1201171875,7270.9599609375,7100.89013671875,7090.68017578125,7313.60009765625,7361.1298828125,7407.33984375,7497.259765625,7613.0400390625,7474.0400390625,7397.0,7502.009765625,7650.81982421875,7558.39990234375,7531.97998046875,6709.06982421875,6706.6298828125,6542.080078125,6285.6298828125,6334.4599609375,6433.8701171875,6402.2900390625,6499.27001953125,6446.68017578125,6709.919921875,6611.8798828125,6715.169921875,6006.60009765625,6071.81005859375,5826.41015625,6119.68017578125,6093.669921875,6052.85009765625,5873.0498046875,5835.75,6214.22021484375,6289.2900390625,6305.7001953125,6447.75,6450.4599609375,6546.64990234375,6533.5498046875,6579.240234375,6747.97998046875,6724.33984375,6320.72021484375,6330.47021484375,6136.419921875,6192.240234375,6212.22021484375,6256.509765625,6357.009765625,6684.169921875,7280.47021484375,7295.4599609375,7323.259765625,7262.41015625,7383.81982421875,7409.10009765625,7705.5,8086.35986328125,7878.7099609375,7839.759765625,8110.77001953125,8141.18017578125,7917.5,7696.93017578125,7504.9501953125,7523.43994140625,7328.64990234375,6984.06982421875,6940.7001953125,6890.5400390625,6748.240234375,6226.22021484375,6249.06982421875,6124.52001953125,6109.02978515625,6237.5,6225.72021484375,5971.0498046875,6221.419921875,6276.41015625,6324.97021484375,6353.72998046875,6361.5498046875,6297.93017578125,6298.240234375,6310.10986328125,6371.33984375,6498.64013671875,6700.9599609375,6620.75,6689.7099609375,6882.33984375,6970.81982421875,6834.68994140625,6920.16015625,7038.0498046875,7132.16015625,7208.14990234375,7255.43994140625,6792.830078125,6404.72021484375,6396.8701171875,6197.52001953125,6201.22021484375,6292.759765625,6260.2099609375,6265.08984375,6354.240234375,6456.169921875,6493.5498046875,6460.10009765625,6257.52001953125,6265.7099609375,6208.33984375,6395.9501953125,6496.35986328125,6616.7998046875,6679.419921875,6580.89990234375,6381.85986328125,6397.89013671875,6464.9501953125,6598.31982421875,6511.64990234375,6566.5400390625,6549.080078125,6537.89990234375,6454.02978515625,6497.91015625,6557.41015625,6577.7998046875,6557.0400390625,6576.0400390625,6606.93994140625,6538.9599609375,6243.740234375,6236.47021484375,6259.81005859375,6280.14990234375,6258.68017578125,6571.3701171875,6517.4501953125,6450.0400390625,6445.31005859375,6449.0,6476.0,6462.97998046875,6451.27001953125,6468.85986328125,6447.02978515625,6449.60986328125,6453.52978515625,6447.91015625,6306.990234375,6310.14013671875,6316.8798828125,6311.830078125,6327.3798828125,6342.3701171875,6294.56982421875,6363.6201171875,6408.16015625,6468.31005859375,6438.52978515625,6373.3701171875,6385.31005859375,6350.169921875,6360.47021484375,6342.669921875,5544.08984375,5358.3798828125,5498.93994140625,5519.56005859375,5559.740234375,4842.91015625,4272.10986328125,4343.97998046875,4365.64013671875,4195.68017578125,3795.159912109375,3585.06005859375,3643.919921875,3661.010009765625,3822.469970703125,4145.76513671875,3942.822021484375,3969.710693359375,4110.978515625,3840.4462890625,3832.75,3753.994873046875,3521.101806640625,3280.228759765625,3350.650634765625,3469.09423828125,3470.14453125,3392.25,3413.4814453125,3298.132080078125,3206.542236328125,3191.303466796875,3233.81982421875,3253.123046875,3487.169189453125,3687.22998046875,3728.974609375,3850.9462890625,3855.739013671875,3976.40576171875,4000.331787109375,3760.0205078125,3769.86376953125,3645.448486328125,3642.632080078125,3820.40869140625,3797.21923828125,3725.867431640625,3707.231201171875,3817.409423828125,3826.222900390625,3783.853759765625,3836.900146484375,3826.51318359375,4020.89404296875,3996.955322265625,4022.662841796875,3659.174560546875,3653.06982421875,3653.810791015625,3544.92724609375,3552.28515625,3619.94921875,3624.67333984375,3621.9609375,3637.080810546875,3652.3779296875,3583.01953125,3558.537109375,3539.721435546875,3565.31396484375,3569.0927734375,3575.597412109375,3593.345947265625,3567.245849609375,3439.23291015625,3400.81982421875,3429.387939453125,3447.915771484375,3431.591552734375,3467.57470703125,3447.92431640625,3442.5869140625,3451.93701171875,3398.5654296875,3394.218505859375,3391.023681640625,3646.559326171875,3640.97998046875,3642.287841796875,3618.556884765625,3617.246337890625,3607.69775390625,3608.20654296875,3615.270263671875,3619.18212890625,3669.982421875,3908.153076171875,3926.246826171875,3940.108154296875,3950.81640625,3968.726806640625,3793.708984375,3807.00244140625,3837.986328125,3787.058837890625,3845.8212890625,3851.6923828125,3832.1279296875,3836.90576171875,3733.749755859375,3745.18310546875,3871.460693359375,3894.113037109375,3875.228515625,3892.390380859375,3924.381103515625,3889.239013671875,3863.55908203125,3891.904296875,3901.296875,3914.015380859375,3961.657470703125,4006.4111328125,4009.1171875,4023.8125,4031.11083984375,4005.1513671875,4021.54248046875,4015.964599609375,4006.19287109375,3934.03125,3944.753173828125,3977.810546875,4040.266357421875,4034.09716796875,4053.90966796875,4094.100830078125,4096.9013671875,4155.31689453125,4876.62109375,4836.7939453125,4919.49169921875,4992.22216796875,5050.412109375,5148.2119140625,5167.4189453125,5193.38232421875,5017.29638671875,4955.8525390625,5061.58935546875,5053.568359375,5024.0693359375,5055.19482421875,5219.20556640625,5250.5068359375,5233.3349609375,5295.8779296875,5257.33935546875,5280.27685546875,5389.40869140625,5418.26318359375,5181.3388671875,5177.36865234375,5233.6357421875,5255.68359375,5216.48779296875,5224.18994140625,5347.64599609375,5394.21728515625,5490.20166015625,5645.46923828125,5708.03515625,5653.6875,5741.39599609375,5794.7158203125,5982.31640625,6161.51904296875,6375.69873046875,6815.77099609375,6898.2822265625,7696.39111328125,7899.10693359375,7729.6083984375,7038.12451171875,7251.50439453125,7267.962890625,7678.78173828125,7843.33984375,7615.9873046875,7533.19677734375,7824.44873046875,7965.97607421875,7924.67041015625,8668.705078125,8634.7216796875,8482.728515625,8221.2734375,8172.55078125,8481.578125,8561.2353515625,8204.185546875,7564.48876953125,7668.66845703125,7571.47119140625,7788.37353515625,7837.61083984375,7583.2197265625,7586.73095703125,7772.8037109375,7862.35986328125,8087.06103515625,8183.39306640625,8618.3955078125,8814.556640625,8988.923828125,9004.9013671875,9070.3955078125,9232.484375,9525.07421875,10107.03515625,10556.095703125,10610.427734375,11007.2021484375,11755.59765625,10491.8525390625,10914.4951171875,11508.37890625,10799.0087890625,10089.314453125,9737.884765625,10818.15625,11166.5693359375,10874.96484375,10982.5439453125,11148.8046875,11393.3740234375,12233.26171875,11710.978515625,11158.9228515625,11179.14453125,10908.4794921875,10234.576171875,9992.0068359375,9448.1064453125,9163.134765625,9376.798828125,10229.62890625,10451.2763671875,10389.599609375,10154.921875,9883.5947265625,9614.306640625,9773.95703125,9717.982421875,9411.521484375,9252.296875,9472.9482421875,9437.3359375,9598.09765625,9922.01953125,10371.013671875,10503.5048828125,10620.2783203125,10960.7353515625,11290.7314453125,11433.701171875,11556.16796875,11709.7451171875,11323.8984375,11248.294921875,11320.951171875,10830.3271484375,10028.1357421875,9675.31640625,9855.478515625,10086.6982421875,10119.0947265625,10313.2041015625,10618.9609375,9962.7216796875,9831.462890625,10078.1923828125,9982.296875,10008.7890625,10126.2998046875,10087.30078125,9716.65625,9421.6298828125,9428.302734375,9531.7998046875,9582.9443359375,9730.650390625,10308.5478515625,10434.7099609375,10516.41796875,10292.2998046875,10348.9189453125,10409.0908203125,10144.9296875,10020.5732421875,9980.7763671875,10099.2421875,10226.5966796875,10291.6943359375,10313.0927734375,10189.744140625,10199.7392578125,10191.4697265625,9851.6923828125,10132.1865234375,10000.7080078125,9922.533203125,9727.1435546875,8370.8017578125,8325.396484375,7895.62939453125,7965.9228515625,8125.431640625,7990.4970703125,7830.7587890625,8232.6796875,8227.6953125,8146.43701171875,8151.23681640625,8071.12060546875,7958.8505859375,7905.76611328125,8185.76318359375,8169.298828125,8471.93359375,8316.181640625,8313.3408203125,8276.6123046875,8284.130859375,8182.70654296875,7985.08984375,8000.94287109375,7902.1640625,7944.77685546875,7949.439453125,8196.416015625,8074.462890625,7469.32275390625,7446.98876953125,7479.984375,8662.6220703125,9112.5419921875,9256.1484375,9232.6484375,9085.3701171875,9028.7177734375,9132.0478515625,9249.587890625,9141.251953125,9191.4853515625,9256.931640625,9305.9091796875,9202.353515625,8775.5341796875,8793.1630859375,8806.162109375,8700.6083984375,8685.427734375,8761.6513671875,8692.5517578125,8484.84375,8473.9736328125,8500.9677734375,8273.5732421875,8099.96337890625,8010.51171875,7597.3818359375,6936.70654296875,7151.41796875,7029.2890625,6617.1669921875,7098.572265625,6974.17431640625,7454.12158203125,7460.75634765625,7515.849609375,7291.341796875,7233.3994140625,7229.35693359375,7170.9228515625,7232.6767578125,7392.17529296875,7525.71142578125,7476.09130859375,7365.9853515625,7246.0439453125,7195.52734375,7164.7412109375,7227.12255859375,7097.208984375,6924.3759765625,6903.6826171875,6587.97412109375,6540.04931640625,7041.3818359375,7086.1240234375,7112.73583984375,7167.17919921875,7326.1923828125,7269.52880859375,7220.9912109375,7200.38671875,7189.93408203125,7286.9052734375,7279.865234375,7276.30810546875,7169.77783203125,7174.9443359375,6935.27001953125,6914.99609375,7309.51416015625,7400.53564453125,7409.29296875,7768.2275390625,7956.7744140625,7842.40380859375,7726.77490234375,8029.64208984375,8009.05908203125,8079.70068359375,8140.93310546875,8657.1875,8612.095703125,8677.31640625,8827.33203125,8620.080078125,8560.4736328125,8544.5205078125,8636.7470703125,8333.6376953125,8266.8408203125,8296.21875,8325.498046875,8597.30859375,8908.447265625,9269.4677734375,9230.8974609375,9230.7763671875,9313.2392578125,9217.82421875,9248.6337890625,9112.8115234375,9163.7041015625,9539.818359375,9726.0029296875,9678.91015625,9850.392578125,9784.5634765625,9729.3349609375,10202.3876953125,10116.1611328125,10125.5341796875,9874.427734375,9722.38671875,9507.6376953125,9632.3828125,9611.2236328125,9507.900390625,9589.7431640625,9600.728515625,9657.791015625,9537.04296875,9305.021484375,8704.4267578125,8577.19921875,8492.9326171875,8599.5087890625,8471.212890625,8532.630859375,8704.990234375,8712.431640625,8757.25390625,9032.0791015625,8890.744140625,8105.2529296875,7690.09814453125,7814.76318359375,7642.8125,4860.35400390625,4106.98095703125,5125.0693359375,5169.283203125,4575.35791015625,4981.9091796875,5069.3359375,5236.96875,5865.78173828125,5932.8232421875,5823.7138671875,5785.00439453125,6411.06640625,6536.92626953125,6590.962890625,6466.70166015625,6117.837890625,5920.0859375,5903.234375,6374.162109375,6202.37353515625,6595.91845703125,6673.3359375,6696.48486328125,6715.92919921875,6782.8896484375,7136.71435546875,7153.3056640625,7179.09423828125,6802.47509765625,6789.9208984375,6811.078125,6668.259765625,6793.8212890625,6633.40283203125,6555.50439453125,7050.33203125,7089.2470703125,7167.0546875,6835.5029296875,6834.4423828125,6867.78173828125,7081.5947265625,7434.181640625,7521.67236328125,7561.40771484375,7679.4189453125,7730.806640625,7786.04931640625,8533.255859375,8667.763671875,8811.3662109375,8830.9716796875,8645.0244140625,8856.8271484375,8966.7060546875,9138.322265625,9767.1728515625,9580.64453125,8395.107421875,8374.3232421875,8569.6435546875,8805.3876953125,9255.03515625,9261.3984375,9260.6943359375,9349.5458984375,9570.359375,9539.6240234375,9447.201171875,8869.9306640625,9008.638671875,9118.1083984375,8787.2509765625,8719.66796875,8757.2939453125,8834.1572265625,9148.45703125,9379.3388671875,9366.7294921875,9432.296875,9450.8994140625,9460.5712890625,9471.8466796875,9525.2470703125,9663.216796875,9591.0244140625,9458.150390625,9675.8857421875,9664.7197265625,9728.291015625,9263.0693359375,9285.8515625,9396.009765625,9347.59375,8990.17578125,9400.4453125,9327.33984375,9328.3955078125,9274.2958984375,9247.3798828125,9300.4306640625,9296.8720703125,9547.2470703125,9278.2333984375,9095.32421875,9101.73828125,8998.216796875,8975.525390625,9041.8759765625,9084.837890625,9104.7353515625,9036.623046875,9058.794921875,9053.6298828125,8977.015625,9058.6640625,9201.8154296875,9249.5,9234.9990234375,9118.001953125,9199.4853515625,9197.4501953125,9224.29296875,9171.6611328125,9171.93359375,9088.947265625,9089.2021484375,9100.82421875,9097.6328125,9137.509765625,9149.3896484375,9319.6533203125,9483.00390625,9481.4541015625,9530.2119140625,9652.84765625,9903.9697265625,10632.6318359375,10856.1416015625,10895.455078125,10987.0537109375,11239.6826171875,11018.1298828125,11012.4150390625,11094.1455078125,11158.28515625,11598.7138671875,11408.59375,11558.431640625,11548.7841796875,11662.2568359375,11195.708984375,11249.60546875,11216.8720703125,11685.455078125,11768.697265625,11737.1884765625,11806.6962890625,11954.525390625,11687.3330078125,11710.0634765625,11564.9794921875,11448.8056640625,11559.9208984375,11623.25,11189.8505859375,11296.9931640625,11185.94140625,11316.4228515625,11466.29296875,11492.3818359375,11598.318359375,11601.12890625,11290.7939453125,10182.46484375,10207.9404296875,9946.67578125,10056.8857421875,9916.4931640625,9945.1103515625,10017.2509765625,10238.1357421875,10140.8369140625,10292.38671875,10224.330078125,10266.0087890625,10656.4599609375,10704.884765625,10774.6279296875,10829.6572265625,10909.6181640625,10814.4775390625,10380.2607421875,10382.7265625,10197.865234375,10231.490234375,10578.9140625,10667.28125,10622.921875,10703.8935546875,10649.4951171875,10669.3212890625,10472.3564453125,10416.689453125,10511.1298828125,10534.3916015625,10634.6005859375,10528.890625,10562.5068359375,10562.6064453125,10846.8505859375,11056.9404296875,11288.6279296875,11240.6865234375,11321.224609375,11307.8310546875,11303.603515625,11223.0126953125,11285.345703125,11347.578125,11408.2900390625,11681.48046875,11900.9287109375,12717.09375,12752.6474609375,12885.7470703125,12910.0615234375,12822.3828125,13060.837890625,12932.2509765625,12980.0595703125,13136.1982421875,13457.5302734375,13628.3779296875,13243.16015625,13325.44140625,13580.4716796875,14102.0888671875,15226.83984375,14423.203125,14744.1103515625,14865.529296875,15124.9599609375,15290.0068359375,15534.771484375,15992.15234375,15749.193359375,15793.5341796875,15880.7060546875,16564.544921875,17352.90625,17382.5546875,17765.794921875,18444.359375,17671.384765625,18000.796875,18128.65625,18581.146484375,16351.03515625,16526.423828125,16910.65234375,17559.1171875,18178.322265625,18321.921875,18347.71875,18925.78515625,18697.193359375,18590.193359375,18897.89453125,18931.142578125,18269.9453125,17935.546875,17957.064453125,17619.533203125,18046.041015625,18734.33203125,19012.708984375,19079.841796875,19298.31640625,21234.67578125,22399.8125,22826.47265625,23147.7109375,22159.3671875,22430.60546875,22802.646484375,22777.59765625,23463.673828125,24522.689453125,25922.76953125,26207.640625,25987.298828125,27360.08984375,28201.9921875,28803.5859375,29091.181640625,32052.31640625,28722.755859375,30221.1875,33514.03515625,36491.19140625,36838.63671875,38980.875,35984.62890625,30549.599609375,32697.9765625,32584.66796875,36868.5625,34659.58984375,35633.5546875,34069.3203125,34883.84375,36069.8046875,33570.4765625,30250.75,28953.373046875,31493.16015625,31106.685546875,32087.787109375,31030.265625,29367.138671875,30023.20703125,32064.814453125,32940.1875,32270.17578125,32384.228515625,33489.21875,35443.984375,36317.5,36658.76171875,38138.38671875,37446.15234375,38076.32421875,45166.9609375,43881.15234375,44187.76171875,46424.9765625,46392.28125,47114.5078125,46347.4765625,47201.3046875,49072.37890625,51015.765625,50937.27734375,54626.55859375,55672.609375,48967.56640625,45290.58984375,47213.5,47093.8515625,44454.84375,45269.02734375,43241.6171875,45115.09375,47228.84375,48274.3203125,47656.9296875,46542.515625,47257.52734375,48918.6796875,49506.0546875,51981.83203125,53290.890625,54484.59375,55376.6484375,56217.97265625,59302.31640625,55393.1640625,53555.02734375,54528.62890625,54253.578125,56643.703125,58213.296875,56005.6171875,54288.15625,53470.6953125,52514.33203125,50856.5703125,51579.85546875,54242.91015625,55071.11328125,55139.33984375,57251.55078125,57726.41796875,58505.27734375,58869.28125,57603.890625,57168.67578125,57694.82421875,57646.80859375,55604.0234375,55879.0859375,57807.86328125,58038.70703125,59289.796875,59589.875,59869.95703125,61554.796875,62208.96484375,60222.53125,60361.3515625,52829.53515625,54368.59375,53448.046875,53695.46875,50583.8125,47714.6640625,48805.28515625,47159.484375,48852.796875,53319.1875,53887.91796875,52418.02734375,53129.6015625,57052.2734375,56141.90625,56590.87109375,53191.42578125,52969.0546875,55382.5078125,55321.84765625,56975.2109375,56482.00390625,54071.45703125,54608.65234375,49150.53515625,46980.01953125,48868.578125,46664.140625,43963.3515625,42207.2890625,42367.83203125,30681.49609375,35050.6171875,33616.453125,35383.68359375,31227.33984375,34551.08203125,36581.4296875,37905.8359375,37247.90234375,34779.0390625,33693.9296875,33520.73828125,34241.9453125,35787.0859375,35966.30859375,37243.97265625,35717.72265625,34900.4140625,35304.578125,33480.640625,31114.443359375,32475.865234375,35847.59375,36044.44921875,34728.19140625,34864.109375,38757.28515625,39609.46875,38176.03515625,37439.67578125,35255.85546875,34933.0625,33432.07421875,31295.935546875,28893.62109375,31772.6328125,32385.21484375,31350.884765625,30184.501953125,32071.7578125,33902.07421875,34252.484375,34086.15234375,32883.78125,32770.6796875,33402.6953125,34396.4765625,33213.66015625,33599.91796875,33839.2890625,32133.18359375,32318.880859375,33116.01171875,33346.73828125,32697.30859375,32261.419921875,31639.125,31175.708984375,31100.673828125,31223.990234375,31215.4921875,30563.734375,29360.955078125,29526.18359375,31745.298828125,32057.892578125,33424.859375,33881.8359375,35287.3125,36441.7265625,38862.4375,39352.05859375,38397.35546875,41110.83203125,39540.94140625,38746.34765625,37782.05078125,37589.1640625,37458.00390625,39932.1796875,42618.56640625,43331.91015625,42848.6875,44705.5546875,45351.7109375,43861.4453125,44282.41796875,46177.6328125,45579.58984375,45700.3203125,44512.41796875,44364.02734375,43998.31640625,46650.70703125,48312.19921875,48199.94140625,49074.60546875,47687.1171875,47163.61328125,46405.78125,46394.28125,48499.23828125,47925.85546875,46950.2734375,46750.09375,46562.4375,48652.3203125,48386.0859375,49548.78125,49538.59765625,51053.6796875,43285.20703125,44561.39453125,45669.73828125,44344.484375,44818.265625,44790.4609375,43591.3203125,44752.33203125,46773.328125,47079.55859375,46832.5234375,47087.28515625,46919.8046875,42598.9140625,39787.609375,40625.6328125,43109.33984375,40936.55859375,41759.921875,40848.4609375,42190.6328125,40931.6640625,40829.66796875,41444.58203125,43320.0234375,47465.49609375,47157.2890625,47045.00390625,49072.83984375,50488.19140625,53525.46875,53688.0546875,53735.14453125,54264.2578125,54519.765625,54477.97265625,54370.97265625,56957.07421875,56868.14453125,60206.12109375,59164.46875,60012.7578125,61622.93359375,63610.67578125,62117.41015625,60122.796875,59826.5234375,59643.34375,60691.80078125,59991.16015625,58208.1875,58206.91796875,60329.96484375,60918.38671875,60074.328125,59695.18359375,60673.0546875,61184.23828125,60799.6640625,60844.609375,60163.78125,61432.48828125,63344.06640625,66382.0625,63208.11328125,64180.48828125,62333.9140625,63303.734375,63647.80859375,63548.14453125,59016.3359375,58515.41015625,56550.79296875,55705.1796875,57469.7265625,58618.9296875,55679.83984375,55632.76171875,55964.22265625,57146.68359375,53569.765625,53668.35546875,53576.734375,56792.52734375,56057.28125,56553.08203125,55895.1328125,52496.5859375,42874.6171875,47857.49609375,47281.03515625,50175.80859375,48765.98828125,47358.3515625,47023.69921875,46942.34765625,48725.8515625,45894.84765625,46424.49609375,46671.96484375,47529.87890625,45618.21484375,45598.44140625,46502.953125,45579.80859375,46698.7734375,48450.94140625,48065.8359375,50514.49609375,50236.70703125,49623.10546875,50499.46875,47414.2109375,46201.49609375,46060.3125,45819.953125,46288.484375,46856.9375,45835.96484375,45752.46484375,42798.22265625,42645.5390625,41077.4453125,40672.27734375,41338.16015625,39796.5703125,41407.75390625,42528.98828125,42447.04296875,41982.6171875,42669.03515625,42691.0234375,41680.3203125,41392.21484375,41242.9140625,40672.82421875,35791.42578125,34349.25,34784.96875,33184.05859375,35779.4296875,36374.90625,35629.28125,36211.109375,37406.47265625,37437.7109375,36733.57421875,38113.6640625,36832.73046875,36375.5390625,37093.62890625,41038.09765625,41244.90625,41748.15625,42807.8359375,43232.96875,43402.80859375,42114.5390625,41852.57421875,41950.94140625,41681.95703125,42491.03515625,43456.69140625,40249.37109375,39637.6171875,39713.05859375,38112.8125,36950.4765625,36488.93359375,37201.81640625,34459.21875,38111.34375,38702.53515625,37268.9765625,37518.21484375,42952.5859375,43432.8515625,41914.75,38805.84765625,38777.03515625,38211.6484375,37260.203125,37957.38671875,38706.09375,38832.94140625,38347.43359375,38772.53515625,37728.14453125,37680.734375,38310.2109375,39022.34765625,40662.87109375,40302.3984375,41602.66796875,41004.7578125,40668.04296875,40948.28125,41877.5078125,42726.1640625,43706.28515625,44166.2734375,44437.29296875,46690.203125,47100.4375,46746.2109375,45390.5390625,44403.140625,45782.51171875,45634.10546875,45235.81640625,45544.80859375,43193.953125,42899.90625,42183.2890625,42183.25390625,42021.20703125,39373.05859375,39388.328125,39712.74609375,39695.74609375,39866.83203125,40078.42578125,39620.89453125,38696.19140625,40618.6328125,40961.09765625,40063.828125,39315.41796875,39352.203125,39233.5390625,38338.37890625,37884.984375,37997.3125,38941.421875,38235.53515625,37697.94140625,37585.7890625,38156.5625,37585.62109375,37732.05859375,35856.515625,35482.1328125,34940.82421875,33878.96484375,30296.953125,29944.802734375,28170.4140625,26350.490234375,28782.330078125,28702.91015625,29527.740234375,29251.884765625,29570.302734375,28720.271484375,28708.955078125,28793.60546875,29027.39453125,29275.18359375,28975.560546875,28786.58984375,29384.94921875,28261.90625,28326.61328125,28554.56640625,28841.107421875,29303.572265625,31286.154296875,29501.587890625,29652.705078125,29375.689453125,29500.005859375,29574.44921875,29894.1875,29311.68359375,29944.404296875,30020.265625,28978.146484375,28236.212890625,26762.6484375,22141.2578125,20950.818359375,20178.376953125,20265.2265625,20326.51953125,17708.623046875,18067.15234375,19689.169921875,20415.0625,19848.078125,19950.1171875,20777.51171875,20964.5859375,21016.26953125,20620.19921875,20228.8125,19937.791015625,18729.65625,19073.708984375,19027.08203125,18966.951171875,19063.06640625,19341.232421875,19823.51171875,20296.103515625,21257.453125,21445.95703125,20727.123046875,19924.5390625,19308.53125,18999.953125,19689.2578125,20397.0,20518.8984375,20778.1796875,20781.912109375,21683.40625,23009.94921875,22431.1484375,22603.416015625,22002.91015625,22306.83984375,21361.642578125,20776.81640625,21070.806640625,22722.265625,23481.173828125,23580.5078125,23275.703125,22890.796875,22710.083984375,22747.8359375,22485.701171875,22612.177734375,22961.279296875,22894.556640625,23176.546875,22982.0,22771.51953125,23900.99609375,23657.265625,24346.115234375,24206.259765625,23839.775390625,23733.5,23243.353515625,23177.6015625,20868.84765625,20856.73046875,21103.197265625,20939.18359375,20955.138671875,21195.005859375,21362.44140625,20199.482421875,19890.5234375,19616.814453125,19600.78515625,19617.640625,19799.58203125,19653.96875,19814.765625,19698.35546875,19636.81640625,19673.046875,18800.171875,18644.466796875,19076.71484375,19310.962890625,21168.72265625,21406.9453125,21603.896484375,20062.669921875,19793.396484375,19636.734375,19400.076171875,19777.033203125,19387.4921875,18390.318359375,18813.455078125,18290.314453125,18415.591796875,18617.552734375,18861.974609375,18696.46875,18721.28515625,18915.66796875,18553.296875,18924.353515625,19265.662109375,19231.08203125,18970.62109375,19025.2265625,19523.83984375,19801.80078125,19900.087890625,19395.79296875,19299.4140625,19349.259765625,19102.978515625,18925.603515625,19029.7578125,18319.822265625,19115.408203125,19019.25,19068.9140625,19173.333984375,19144.76953125,19127.6875,18971.458984375,18770.970703125,19132.244140625,19124.197265625,19206.32421875,19261.447265625,20076.1171875,20255.373046875,20086.068359375,20566.484375,20547.462890625,20287.458984375,20359.845703125,20087.134765625,20086.240234375,20188.01953125,21097.634765625,20920.19140625,20489.97265625,17603.544921875,15682.6923828125,15834.0185546875,16543.482421875,16651.775390625,16320.634765625,15872.94140625,16542.55078125,16430.111328125,16460.68359375,16564.611328125,16570.41015625,16248.6923828125,15599.046875,15656.6064453125,16170.5029296875,16501.767578125,16388.404296875,16416.228515625,16437.025390625,16054.5302734375,16139.396484375,16445.4765625,16888.388671875,16877.880859375,16888.140625,16903.439453125,16922.431640625,16939.921875,16750.55859375,16788.783203125,17100.8359375,17120.68359375,17091.8203125,16899.39453125,17111.763671875,17739.513671875,17322.58984375,16584.701171875,16614.029296875,16697.8203125,16398.13671875,16427.8671875,16755.912109375,16592.408203125,16794.458984375,16793.52734375,16755.25390625,16812.369140625,16642.072265625,16497.556640625,16508.68359375,16408.474609375,16517.51953125,16521.234375,16572.228515625,16622.37109375,16667.763671875,16790.283203125,16716.421875,16914.19140625,16924.05078125,17093.9921875,17162.990234375,17337.994140625,17995.203125,18753.1640625,19907.828125,20606.986328125,20715.74609375,20978.533203125,20541.544921875,20685.380859375,20919.126953125,22511.833984375,22387.900390625,22654.3046875,22549.744140625,22406.076171875,22911.373046875,22654.59375,22908.845703125,22985.0703125,22657.58203125,22765.568359375,22877.75,23468.595703125,23279.955078125,23291.794921875,22841.759765625,22692.025390625,22756.2578125,22731.09765625,21773.974609375,21539.392578125,21618.44921875,21682.828125,21460.087890625,21632.39453125,22082.76953125,23602.5234375,23460.755859375,24468.373046875,24327.642578125,23927.91015625,24200.36328125,23644.318359375,23693.919921875,23007.072265625,22861.55859375,23084.220703125,23205.87890625,23077.650390625,23088.626953125,23245.021484375,22213.23828125,22198.98046875,22307.142578125,22331.314453125,22011.26171875,21708.05078125,20210.306640625,19628.25390625,20068.66015625,20448.806640625,21918.19921875,24081.18359375,23964.91015625,24225.111328125,24955.169921875,26636.26171875,26907.716796875,27242.880859375,27439.646484375,26759.99609375,27183.36328125,27039.265625,27196.234375,27445.046875,26606.689453125,26677.818359375,27259.662109375,27720.16015625,27583.71484375,28297.171875,27884.087890625,27276.720703125,27681.3046875,27843.763671875,27738.759765625,27794.03125,27883.38671875,27828.48046875,28189.271484375,29609.30078125,29725.57421875,29878.623046875,30044.498046875,30245.8828125,30157.83203125,29275.37109375,29154.849609375,28669.8984375,28037.2578125,27177.365234375,27169.5703125,27400.314453125,27070.849609375,27207.931640625,27324.548828125,28402.88671875,28929.609375,29088.04296875,29114.021484375,27680.79296875,27924.123046875,28178.388671875,28694.0390625,28845.509765625,28468.966796875,28441.3671875,27310.134765625,27375.6015625,26883.669921875,26781.826171875,25878.4296875,26710.873046875,26661.35546875,26766.09765625,26878.947265625,26600.14453125,26415.1015625,26700.2109375,26843.27734375,26706.921875,26549.734375,26816.1796875,26106.576171875,25890.59375,26343.94921875,26621.140625,26802.751953125,27563.876953125,27588.501953125,26866.453125,26671.720703125,26574.64453125,26958.00390625,26968.224609375,25445.16796875,25434.8671875,26146.98828125,26246.6640625,26339.314453125,25501.8359375,25668.986328125,25675.197265625,25728.365234375,24902.15234375,24797.16796875,25245.357421875,26174.4921875,26325.890625,26312.83203125,26668.791015625,28283.41015625,29679.158203125,29845.21484375,30290.146484375,30327.943359375,29955.744140625,30236.650390625,29921.822265625,30057.203125,29600.275390625,30328.865234375,30264.01953125,30586.513671875,30659.35546875,30225.61328125,29892.2265625,29777.28515625,30080.16015625,30085.591796875,29985.39453125,30358.09765625,30228.8359375,30268.3515625,29966.38671875,30263.462890625,30089.669921875,29685.783203125,29556.427734375,29794.26953125,29638.095703125,29733.8515625,29664.12109375,29741.52734375,28934.294921875,29062.43359375,29113.912109375,29099.3515625,29125.845703125,29264.166015625,29059.501953125,29131.578125,28657.0234375,28946.509765625,28959.48828125,28885.3359375,28957.796875,28963.833984375,28724.140625,29113.814453125,29376.80078125,29354.447265625,29253.517578125,29357.587890625,29265.806640625,29124.10546875,29088.853515625,28701.779296875,25409.111328125,25668.921875,25802.408203125,26004.314453125,25846.087890625,25520.728515625,25804.998046875,25914.92578125,25786.8125,25983.87890625,25965.09765625,25880.599609375,25912.62890625,27069.20703125,25752.9296875,25362.609375,25753.09375,25817.03125,25657.025390625,25589.98828125,25404.359375,25608.201171875,25677.48046875,25810.494140625,25640.26171875,24930.296875,25133.078125,25781.123046875,26171.451171875,26240.701171875,26473.890625,26445.07421875,26415.515625,26681.60546875,26864.08203125,26389.30078125,26495.533203125,26520.51953125,26221.05078125,26011.46875,26090.712890625,26111.46484375,26327.322265625,26721.763671875,26888.96875,26965.09375,27347.787109375,27216.001953125,27248.10546875,27375.6015625,27215.552734375,27870.423828125,27740.662109375,27302.5625,27301.654296875,26561.099609375,26558.3203125,26686.322265625,26814.5859375,26817.89453125,27130.47265625,28110.185546875,28174.251953125,28177.98828125,28601.669921875,29481.751953125,29720.3125,30097.828125,32880.76171875,33709.109375,33762.32421875,33416.88671875,33874.8046875,33947.56640625,34110.97265625,34083.30859375,34170.69140625,34401.57421875,34133.44140625,34616.69140625,34594.2421875,34765.36328125,34545.81640625,35147.80078125,35592.1015625,36362.75390625,36773.66796875,36779.1171875,36399.60546875,34948.5,35383.78125,35545.47265625,35901.234375,36233.3125,36414.59765625,36882.53125,35813.8125,35670.97265625,36923.86328125,37261.60546875,37617.41796875,37162.75,36750.12890625,36891.08984375,37612.6328125,37531.140625,37629.359375,38652.59375,39298.1640625,39978.62890625,41421.1484375,43478.08203125,42880.6484375,43125.296875,43627.59765625,43593.28515625,40234.578125,40667.5625,40676.8671875,41767.08984375,41692.96875,41723.11328125,41274.54296875,40530.2578125,41826.3359375,42223.81640625,43330.05078125,43441.96875,43351.35546875,42786.91796875,42765.76953125,41676.48828125,42167.58203125,42318.55078125,41424.0625,41556.2265625,41998.25390625,42214.9765625,44176.94921875,40813.53515625,42675.17578125,42784.71875,43475.15625,43662.23046875,43244.08203125,45244.71484375,44483.15234375,45678.64453125,41903.76953125,42464.14453125,41724.61328125,41705.41796875,42085.99609375,42189.30859375,40631.171875,40297.45703125,41446.82421875,41497.0078125,39450.1171875,38521.89453125,39508.796875,39545.6640625,39825.69140625,41431.28125,41696.91015625,41818.33203125,42711.37109375,42298.9453125,41879.19140625,42584.3359375,42890.80859375,42374.83203125,42264.81640625,42529.01953125,42775.95703125,44332.125,45260.82421875,46905.3203125,47617.40625,47745.76171875,48406.49609375,49296.83203125,51371.62890625,51641.3671875,50669.66796875,51233.70703125,51711.8203125,50792.3125,50671.7578125,50926.29296875,50561.77734375,50585.4453125,51306.171875,50931.03125,54484.19921875,56738.42578125,60498.73046875,60802.52734375,61657.2890625,61435.0234375,62386.51953125,59323.91015625,62848.671875,65655.53125,66230.453125,68053.125,68239.9765625,67194.8828125,68728.8515625,71334.09375,68563.0234375,65630.6953125,64801.39453125,64545.31640625,66594.2265625,61536.1796875,60807.78515625,64580.91796875,62355.37109375,63038.4921875,63825.8515625,66414.8359375,69335.609375,68381.9296875,68895.5078125,69076.65625,69601.0625,69624.8671875,68110.6953125,64586.59375,64559.8984375,65113.796875,66011.4765625,67491.71875,68851.6328125,69064.2421875,68212.921875,67503.5625,69571.8125,65254.8359375,60919.10546875,62205.8515625,62332.0703125,61716.40234375,59768.5859375,60833.48046875,59651.390625,63172.40234375,64277.72265625,64548.1796875,65864.8671875,63589.87109375,62783.6328125,63322.3984375,62424.71875,62793.59765625,61795.45703125,59120.06640625,56555.29296875,56937.203125,58848.3125,62599.3515625,62955.3046875,62746.23828125,62285.98046875,60877.12890625,60648.07421875,60208.78125,60492.625,60632.6015625,60769.83984375,61123.765625,61330.41015625,64613.0546875,65119.31640625,66663.5,65937.1796875,66086.171875,69191.125,68977.6953125,66356.953125,66622.671875,68515.8203125,68183.890625,68232.5,67227.15625,67101.4921875,67118.078125,66633.421875,67386.1953125,67315.5234375,67589.8359375,68564.640625,70390.7109375,70119.125,68507.2578125,69210.7421875,69160.84375,69232.421875,66123.6015625,66902.453125,66304.5625,65056.89453125,65871.7734375,66018.25,65094.96484375,64066.95703125,64693.30078125,64547.84765625,63378.89453125,63929.7578125,63180.796875,58601.69921875,60239.75,60695.1875,60585.33203125,59985.40234375,60300.96484375,60632.94921875,62495.51171875,61752.74609375,59419.38671875,56777.8046875,53717.375,56038.9609375,55793.32421875,54321.01953125,56316.875,57178.4140625,57120.37890625,56590.17578125,57796.44140625,59225.25,60704.9296875,62487.96875,63896.0859375,63246.1640625,63329.34375,66299.6171875,65842.296875,66611.296875,65484.4609375,65146.99609375,63473.47265625,65743.765625,66705.21875,67085.828125,66532.59375,65323.19140625,64532.046875,62248.94140625,61184.89453125,59836.52734375,57210.8046875,49121.23828125,53973.2734375,54620.5078125,54766.7265625,59587.859375,60287.56640625,58348.82421875,57688.8984375,58506.25390625,58472.875,56161.59375,57110.01953125,58814.83203125,58445.40234375,57864.7109375,58610.8828125,58823.4453125,59815.25390625,60372.05078125,63619.91796875,63833.51953125,62849.55859375,58116.75,57890.67578125,58786.2265625,57768.53125,58768.78515625,57217.82421875,57136.02734375,57425.16796875,55673.1640625,55712.453125,52598.69921875,53740.0703125,53653.7578125,54598.43359375,56419.4140625,55567.33984375,57330.1015625,57650.11328125,59517.8828125,58696.30859375,57501.33984375,57628.0703125,59218.25390625,null],\"high\":[468.17401123046875,456.8599853515625,427.8349914550781,423.2959899902344,412.4259948730469,406.9159851074219,441.5570068359375,436.11199951171875,423.5199890136719,414.93798828125,406.62298583984375,401.0169982910156,385.21099853515625,390.97698974609375,391.3789978027344,385.49700927734375,377.69500732421875,364.48699951171875,341.8009948730469,345.1340026855469,339.24700927734375,354.364013671875,382.72601318359375,375.0669860839844,367.1910095214844,379.4330139160156,397.22601318359375,411.697998046875,402.22698974609375,398.8070068359375,385.4779968261719,395.1579895019531,393.9389953613281,390.0840148925781,392.64599609375,388.57598876953125,385.0480041503906,364.3450012207031,359.8609924316406,359.22100830078125,358.6319885253906,359.9840087890625,357.8330078125,350.9129943847656,348.0450134277344,340.52899169921875,329.04998779296875,334.00201416015625,331.7669982910156,343.3689880371094,352.96600341796875,352.73199462890625,347.0320129394531,363.6260070800781,374.8160095214844,371.30999755859375,429.7179870605469,457.0929870605469,419.25201416015625,405.52801513671875,390.79901123046875,410.1990051269531,392.4020080566406,386.4809875488281,382.0249938964844,357.8789978027344,364.84100341796875,370.8450012207031,387.2090148925781,394.70098876953125,377.697998046875,373.99200439453125,382.8380126953125,387.60101318359375,382.5270080566406,383.6619873046875,384.0379943847656,383.0260009765625,378.6549987792969,379.1919860839844,378.447998046875,376.2919921875,376.02899169921875,363.0669860839844,352.3840026855469,361.35699462890625,352.9830017089844,352.3810119628906,353.3160095214844,351.81500244140625,345.8590087890625,333.9540100097656,323.7090148925781,318.5329895019531,330.32501220703125,329.6289978027344,334.11700439453125,336.2869873046875,334.7409973144531,322.6700134277344,331.42401123046875,328.9110107421875,320.02801513671875,320.2669982910156,314.8089904785156,320.1929931640625,320.43499755859375,315.8389892578125,315.1499938964844,287.2300109863281,278.34100341796875,287.5530090332031,298.7539978027344,294.135009765625,291.114013671875,288.12701416015625,279.63800048828125,272.2030029296875,268.2770080566406,223.8939971923828,229.06700134277344,221.59100341796875,211.7310028076172,218.69500732421875,216.72799682617188,215.24099731445312,227.78799438476562,237.0189971923828,234.84500122070312,248.2100067138672,255.07400512695312,309.3840026855469,275.4800109863281,266.5350036621094,238.70599365234375,242.8509979248047,233.50399780273438,231.57400512695312,242.1750030517578,245.95700073242188,230.05799865722656,239.40499877929688,230.50999450683594,230.2989959716797,229.43800354003906,223.9770050048828,221.8070068359375,223.406005859375,222.19900512695312,240.25900268554688,259.8080139160156,265.6109924316406,239.52099609375,245.77499389648438,244.25100708007812,242.6719970703125,247.1009979248047,255.32000732421875,246.39199829101562,240.10899353027344,239.9010009765625,239.33999633789062,237.7100067138672,256.65301513671875,254.69200134277344,261.6600036621094,276.3009948730469,285.7959899902344,284.2250061035156,281.6669921875,277.6080017089844,277.85400390625,277.8580017089844,292.70098876953125,300.04400634765625,297.3909912109375,297.0880126953125,294.49798583984375,286.3420104980469,286.52899169921875,294.11199951171875,292.364990234375,285.33599853515625,264.2439880371094,264.8479919433594,262.1960144042969,269.74700927734375,277.2969970703125,267.00299072265625,249.19000244140625,254.35400390625,256.8110046386719,254.2050018310547,253.13900756835938,249.24200439453125,248.72999572753906,247.54100036621094,254.46099853515625,256.0429992675781,255.25799560546875,260.67498779296875,261.7980041503906,255.80499267578125,253.8470001220703,246.1179962158203,243.69400024414062,239.53700256347656,237.72799682617188,236.93499755859375,224.9759979248047,223.83299255371094,229.6719970703125,228.906005859375,224.3159942626953,226.35299682617188,226.3509979248047,235.2689971923828,237.90899658203125,236.47500610351562,236.30499267578125,232.56100463867188,226.94400024414062,233.30499267578125,229.4949951171875,227.0399932861328,239.56300354003906,238.96600341796875,235.7270050048828,243.24000549316406,242.63800048828125,239.20399475097656,236.45399475097656,239.10499572753906,246.27499389648438,247.8040008544922,244.0679931640625,244.27000427246094,242.88099670410156,243.70399475097656,237.7989959716797,238.7530059814453,237.69700622558594,238.02499389648438,237.2100067138672,234.1510009765625,234.68299865722656,236.24200439453125,240.968994140625,241.02499389648438,241.97799682617188,241.02099609375,238.24200439453125,238.63600158691406,237.82400512695312,237.52200317382812,237.09300231933594,233.2519989013672,231.71299743652344,226.41600036621094,227.4040069580078,226.58099365234375,225.96800231933594,225.718994140625,226.19400024414062,229.46400451660156,230.95399475097656,229.78199768066406,230.28700256347656,231.0570068359375,232.65199279785156,234.85800170898438,237.83599853515625,251.74200439453125,256.8529968261719,252.10800170898438,250.9770050048828,245.8280029296875,245.2239990234375,247.91700744628906,247.3040008544922,244.34100341796875,243.33200073242188,243.74899291992188,251.33900451660156,251.1719970703125,257.1730041503906,267.86700439453125,265.1719970703125,261.6310119628906,257.0769958496094,261.4570007324219,274.5060119628906,277.4219970703125,271.34100341796875,272.97100830078125,272.3349914550781,294.59100341796875,298.5060119628906,314.3940124511719,310.947998046875,296.1470031738281,293.24798583984375,291.1830139160156,280.2799987792969,282.5270080566406,275.6700134277344,278.9809875488281,280.5469970703125,277.6659851074219,278.1109924316406,289.25299072265625,290.7330017089844,293.052001953125,297.77398681640625,296.64898681640625,294.5360107421875,290.1260070800781,288.9590148925781,284.9320068359375,283.0320129394531,285.47100830078125,285.7149963378906,285.5010070800781,281.906005859375,280.3919982910156,279.9280090332031,267.00299072265625,267.0320129394531,270.385986328125,270.6730041503906,266.23199462890625,267.46600341796875,266.6669921875,262.44000244140625,260.5050048828125,257.9930114746094,237.40899658203125,237.36500549316406,236.4320068359375,234.95700073242188,232.7050018310547,228.13900756835938,226.3209991455078,231.18299865722656,228.64300537109375,235.218994140625,233.2220001220703,232.0679931640625,231.95599365234375,231.21600341796875,230.57699584960938,229.60499572753906,230.89999389648438,236.14300537109375,242.91200256347656,242.1060028076172,245.781005859375,244.41600036621094,241.29299926757812,241.16900634765625,240.12399291992188,235.93499755859375,232.44000244140625,259.1820068359375,231.21499633789062,230.28500366210938,234.35299682617188,233.2050018310547,232.36500549316406,231.2169952392578,232.38600158691406,231.8350067138672,235.6490020751953,237.427001953125,235.4029998779297,234.5260009765625,239.33900451660156,239.802001953125,237.73399353027344,238.44500732421875,238.54100036621094,239.31500244140625,238.96800231933594,240.38299560546875,246.93499755859375,246.68099975585938,244.25100708007812,244.22799682617188,245.31900024414062,247.2429962158203,247.45399475097656,250.23599243164062,254.27499389648438,255.96200561523438,266.135009765625,273.5780029296875,271.6679992675781,264.82000732421875,270.8349914550781,270.7699890136719,276.510009765625,278.6839904785156,281.70599365234375,294.0589904785156,285.29998779296875,296.2120056152344,306.33099365234375,318.1700134277344,334.16900634765625,332.7770080566406,327.47198486328125,365.3599853515625,417.8999938964844,495.56201171875,447.5610046386719,395.83599853515625,390.58599853515625,389.8949890136719,385.27801513671875,381.3869934082031,340.5849914550781,345.08099365234375,340.91400146484375,338.1809997558594,334.6619873046875,331.6260070800781,338.3500061035156,336.531005859375,335.3340148925781,326.4729919433594,328.15899658203125,327.010009765625,325.1180114746094,323.0580139160156,329.1340026855469,366.7569885253906,363.5889892578125,359.5360107421875,371.9389953613281,382.3630065917969,378.9309997558594,362.23199462890625,370.2749938964844,363.5159912109375,389.7850036621094,402.8089904785156,399.968994140625,415.56298828125,423.1199951171875,419.5090026855469,451.93798828125,469.1029968261719,441.67999267578125,447.1419982910156,465.3210144042969,465.2080078125,457.8599853515625,465.177001953125,465.58099365234375,462.6449890136719,444.72900390625,443.68798828125,444.52899169921875,458.45599365234375,458.30499267578125,457.489013671875,424.0069885253906,429.7690124511719,432.9830017089844,434.3869934082031,432.9209899902344,436.2460021972656,436.06201171875,433.7430114746094,434.5169982910156,434.1820068359375,431.8559875488281,458.7659912109375,462.9339904785156,454.6400146484375,448.3089904785156,450.6619873046875,448.1820068359375,435.1860046386719,433.3240051269531,430.2550048828125,390.5570068359375,390.9649963378906,388.10400390625,387.7300109863281,425.2669982910156,422.87701416015625,410.4100036621094,394.5429992675781,405.4849853515625,402.3169860839844,397.7659912109375,396.8429870605469,395.50201416015625,384.3789978027344,380.9169921875,380.34698486328125,378.0719909667969,375.88299560546875,374.95001220703125,391.6080017089844,391.093994140625,386.6310119628906,380.8710021972656,379.8789978027344,377.2460021972656,385.4830017089844,383.1300048828125,384.9540100097656,391.8599853515625,407.2300109863281,410.3810119628906,408.94500732421875,421.1669921875,425.9960021972656,423.10400390625,441.9840087890625,448.0459899902344,439.0450134277344,439.8580017089844,425.54998779296875,427.718994140625,432.1520080566406,434.2309875488281,435.6830139160156,441.5069885253906,439.65301513671875,435.9169921875,425.37298583984375,425.1780090332031,411.2569885253906,411.9070129394531,415.9169921875,416.2430114746094,416.0320129394531,417.5119934082031,423.9259948730469,421.7950134277344,416.60400390625,416.6839904785156,418.1310119628906,417.6860046386719,420.99700927734375,420.5469970703125,410.9840087890625,414.625,413.4179992675781,418.375,419.26800537109375,418.67999267578125,418.0799865722656,418.98699951171875,428.7969970703125,426.85699462890625,426.2030029296875,416.8340148925781,418.3689880371094,418.1730041503906,422.08099365234375,421.5799865722656,422.3429870605469,424.2569885253906,424.5270080566406,423.6570129394531,425.3609924316406,420.8909912109375,422.43499755859375,422.739013671875,427.2770080566406,426.6579895019531,425.3710021972656,429.9280090332031,432.625,431.3710021972656,429.27398681640625,436.0199890136719,443.0539855957031,450.5480041503906,449.80999755859375,450.2820129394531,460.14599609375,466.6199951171875,467.9649963378906,467.0790100097656,449.5509948730469,455.3840026855469,455.5870056152344,452.47900390625,452.44500732421875,451.09698486328125,450.37799072265625,448.5060119628906,461.375,460.67498779296875,459.4169921875,462.4809875488281,461.9289855957031,454.57598876953125,454.9490051269531,457.05499267578125,456.83599853515625,458.6919860839844,458.20001220703125,455.0719909667969,455.99798583984375,454.63299560546875,444.0539855957031,443.77801513671875,443.427001953125,444.3450012207031,447.1000061035156,450.2980041503906,453.6440124511719,478.14898681640625,533.4730224609375,553.9600219726562,544.3489990234375,546.6179809570312,543.0800170898438,540.3519897460938,574.6380004882812,590.1320190429688,582.8079833984375,586.469970703125,590.2589721679688,582.8389892578125,582.2030029296875,579.1270141601562,607.1160278320312,684.843994140625,716.0040283203125,704.5040283203125,696.302978515625,773.7219848632812,775.3560180664062,777.989990234375,766.6209716796875,764.083984375,735.8829956054688,678.6699829101562,629.3270263671875,681.7269897460938,691.7310180664062,665.97998046875,655.2750244140625,659.2479858398438,644.6820068359375,675.4030151367188,686.1539916992188,703.7020263671875,704.968017578125,683.6619873046875,683.4910278320312,681.8980102539062,682.4320068359375,666.7069702148438,666.3839721679688,652.2940063476562,659.6290283203125,675.2589721679688,668.7000122070312,662.9019775390625,667.0770263671875,666.4600219726562,682.364990234375,681.5549926757812,673.2769775390625,672.9290161132812,666.218994140625,666.5830078125,656.3660278320312,663.1099853515625,661.8280029296875,656.2249755859375,657.4559936523438,657.594970703125,657.7960205078125,658.2230224609375,655.2849731445312,626.1190185546875,612.8480224609375,573.3599853515625,579.4959716796875,578.281005859375,588.39599609375,597.5130004882812,592.9940185546875,591.0910034179688,599.9840087890625,597.5419921875,589.9099731445312,589.7739868164062,585.666015625,573.5800170898438,581.7379760742188,580.8939819335938,577.7919921875,578.2379760742188,582.8179931640625,584.1580200195312,588.447998046875,589.4739990234375,583.5900268554688,580.4509887695312,580.6229858398438,579.844970703125,574.0380249023438,576.2780151367188,578.3569946289062,577.8610229492188,576.3109741210938,575.6430053710938,599.5,611.8369750976562,609.0549926757812,610.8300170898438,614.5449829101562,628.77001953125,626.8300170898438,625.094970703125,628.8179931640625,608.458984375,611.1929931640625,611.9520263671875,611.0859985351562,609.260986328125,607.8599853515625,610.1580200195312,610.9320068359375,609.5250244140625,603.5880126953125,598.4869995117188,603.2050170898438,604.5800170898438,603.3809814453125,608.1430053710938,608.2479858398438,606.5900268554688,606.823974609375,609.7349853515625,615.2369995117188,614.0050048828125,612.5679931640625,612.0540161132812,613.8140258789062,613.8189697265625,617.9119873046875,619.8489990234375,619.197998046875,621.3179931640625,642.0800170898438,641.3369750976562,638.8330078125,641.2849731445312,642.1019897460938,642.8980102539062,642.3280029296875,640.7360229492188,638.8740234375,631.9169921875,634.093994140625,658.197021484375,661.1290283203125,657.2520141601562,664.4240112304688,679.72802734375,688.593994140625,690.4439697265625,720.4019775390625,714.1179809570312,709.2890014648438,736.4520263671875,740.8289794921875,745.7730102539062,706.9299926757812,707.510009765625,714.2579956054688,710.7360229492188,712.9869995117188,740.0460205078125,723.0180053710938,718.3179931640625,717.1480102539062,705.2570190429688,706.2839965820312,715.718017578125,747.614990234375,755.64501953125,752.8820190429688,756.2369995117188,755.47998046875,741.7219848632812,753.8699951171875,752.25,746.8319702148438,741.6489868164062,742.2139892578125,739.0180053710938,738.0059814453125,737.4710083007812,747.9290161132812,758.2750244140625,781.2960205078125,778.2479858398438,773.8720092773438,773.468017578125,765.6220092773438,771.5430297851562,774.697998046875,774.5280151367188,777.0919799804688,774.7979736328125,781.9219970703125,788.4600219726562,782.0339965820312,781.4349975585938,785.031982421875,792.5089721679688,794.7369995117188,793.6110229492188,801.3369750976562,834.281005859375,875.781982421875,925.1170043945312,923.47900390625,899.6519775390625,913.1840209960938,940.0479736328125,975.9210205078125,979.39697265625,972.5349731445312,963.7429809570312,1003.0800170898438,1031.3900146484375,1044.0799560546875,1159.4200439453125,1191.0999755859375,1046.81005859375,908.5850219726562,942.7239990234375,913.6859741210938,914.8729858398438,919.447998046875,826.2459716796875,829.0009765625,835.0850219726562,823.3070068359375,834.530029296875,910.5609741210938,917.4990234375,904.614013671875,899.3980102539062,927.3670043945312,937.5250244140625,928.2659912109375,924.14501953125,903.2520141601562,919.3259887695312,923.2230224609375,923.9110107421875,923.4180297851562,923.0479736328125,972.0189819335938,989.114013671875,1013.52001953125,1033.8699951171875,1045.9000244140625,1043.6300048828125,1044.6400146484375,1061.9300537109375,1078.969970703125,1088.989990234375,998.905029296875,1009.2899780273438,1004.760009765625,1002.0999755859375,1011.510009765625,1008.8400268554688,1033.3699951171875,1053.1700439453125,1061.0999755859375,1056.81005859375,1080.489990234375,1117.25,1125.3900146484375,1176.6199951171875,1200.3900146484375,1174.8499755859375,1167.469970703125,1181.97998046875,1193.25,1222.5,1262.1300048828125,1280.31005859375,1279.4000244140625,1267.2900390625,1276.0,1275.550048828125,1232.1600341796875,1197.4599609375,1270.469970703125,1193.8299560546875,1226.97998046875,1237.3699951171875,1244.81005859375,1251.6099853515625,1257.97998046875,1180.1600341796875,1114.0699462890625,1069.9100341796875,1063.030029296875,1122.4300537109375,1120.6500244140625,1058.010009765625,1040.469970703125,975.760986328125,1007.9600219726562,1046.4000244140625,1064.6500244140625,1055.1300048828125,1049.2900390625,1074.9200439453125,1091.719970703125,1107.5899658203125,1151.739990234375,1156.43994140625,1135.0899658203125,1188.3699951171875,1186.5799560546875,1184.97998046875,1197.2099609375,1190.3399658203125,1208.0699462890625,1207.1400146484375,1205.8900146484375,1190.800048828125,1188.0,1187.219970703125,1194.9000244140625,1217.5699462890625,1215.510009765625,1240.7900390625,1235.93994140625,1235.56005859375,1232.199951171875,1250.93994140625,1267.5799560546875,1294.8299560546875,1319.699951171875,1331.280029296875,1327.199951171875,1347.9100341796875,1434.3199462890625,1473.9000244140625,1492.77001953125,1608.9100341796875,1618.030029296875,1578.800048828125,1596.719970703125,1723.3499755859375,1833.489990234375,1788.43994140625,1873.9300537109375,1856.1500244140625,1812.989990234375,1831.4200439453125,1812.800048828125,1785.93994140625,1864.050048828125,1904.47998046875,2004.52001953125,2084.72998046875,2119.080078125,2303.89990234375,2320.820068359375,2523.719970703125,2763.7099609375,2573.7900390625,2260.199951171875,2267.340087890625,2307.050048828125,2301.9599609375,2311.080078125,2448.389892578125,2488.550048828125,2581.909912109375,2585.889892578125,2686.81005859375,2999.909912109375,2869.3798828125,2815.300048828125,2901.7099609375,2950.989990234375,2996.60009765625,2997.260009765625,2789.0400390625,2786.830078125,2534.7099609375,2539.919921875,2685.18994140625,2662.10009765625,2662.85009765625,2763.449951171875,2772.010009765625,2723.739990234375,2765.169921875,2757.93994140625,2682.260009765625,2615.25,2552.449951171875,2603.97998046875,2588.830078125,2559.25,2515.27001953125,2514.280029296875,2595.0,2631.590087890625,2622.64990234375,2616.719970703125,2916.139892578125,2571.340087890625,2635.489990234375,2537.159912109375,2413.469970703125,2423.7099609375,2425.219970703125,2363.25,2231.139892578125,2058.77001953125,2230.489990234375,2387.610107421875,2397.169921875,2900.699951171875,2838.409912109375,2862.419921875,2832.179931640625,2777.260009765625,2768.080078125,2610.760009765625,2693.320068359375,2897.449951171875,2808.760009765625,2758.530029296875,2889.6201171875,2921.35009765625,2762.530029296875,2813.31005859375,2899.330078125,3290.010009765625,3293.2900390625,3397.679931640625,3484.85009765625,3422.760009765625,3453.449951171875,3679.719970703125,3949.919921875,4208.39013671875,4325.1298828125,4455.97021484375,4381.22998046875,4484.7001953125,4370.1298828125,4243.259765625,4196.2900390625,4109.14013671875,4128.759765625,4255.77978515625,4376.39013671875,4455.7001953125,4379.27978515625,4416.58984375,4403.93017578125,4625.68017578125,4626.52001953125,4736.0498046875,4892.009765625,4975.0400390625,4714.080078125,4591.6298828125,4427.83984375,4617.25,4655.0400390625,4661.0,4308.81982421875,4245.43994140625,4261.669921875,4344.64990234375,4131.97998046875,3920.60009765625,3733.449951171875,3808.840087890625,3664.81005859375,4079.22998046875,4094.070068359375,4031.389892578125,3916.419921875,3758.27001953125,3819.2099609375,3796.14990234375,3950.25,3969.889892578125,4210.0498046875,4279.31005859375,4214.6298828125,4358.43017578125,4403.740234375,4470.22998046875,4432.47021484375,4352.31005859375,4362.64013671875,4413.27001953125,4443.8798828125,4624.14013671875,4878.7099609375,4922.169921875,4873.72998046875,5446.91015625,5840.2998046875,5837.7001953125,5852.47998046875,5776.22998046875,5800.35009765625,5603.81982421875,5744.35009765625,6060.10986328125,6194.8798828125,6076.259765625,6075.58984375,5935.52001953125,5754.330078125,5976.7998046875,5988.39013671875,5876.72021484375,6255.7099609375,6214.990234375,6470.43017578125,6767.31005859375,7367.330078125,7461.2900390625,7492.85986328125,7617.47998046875,7445.77001953125,7253.31982421875,7776.419921875,7446.830078125,7312.0,6873.14990234375,6625.0498046875,6811.18994140625,6764.97998046875,7342.25,7967.3798828125,8004.58984375,7884.990234375,8101.91015625,8336.8603515625,8348.66015625,8302.259765625,8267.400390625,8374.16015625,8790.919921875,9522.9296875,9818.349609375,10125.7001953125,11517.400390625,10801.0,11046.7001953125,11320.2001953125,11858.7001953125,11657.2001953125,12032.0,14369.099609375,17899.69921875,18353.400390625,16783.0,15850.599609375,17513.900390625,17781.80078125,17653.099609375,17085.80078125,18154.099609375,19716.69921875,20089.0,19371.0,19177.80078125,17934.69921875,17567.69921875,15943.400390625,15603.2001953125,14626.0,14593.0,16461.19921875,16930.900390625,15888.400390625,15279.0,14681.900390625,14377.400390625,14112.2001953125,15444.599609375,15572.7998046875,15739.7001953125,17705.19921875,17712.400390625,17579.599609375,16537.900390625,15497.5,14973.2998046875,15018.7998046875,14229.900390625,14659.5,14511.7998046875,14445.5,13843.099609375,11678.0,12107.2998046875,11992.7998046875,13103.0,12895.900390625,11966.400390625,11377.599609375,11501.400390625,11785.7001953125,11656.7001953125,11614.900390625,12040.2998046875,11875.599609375,11307.2001953125,10381.599609375,10288.7998046875,9142.2802734375,9430.75,9334.8701171875,8364.83984375,7850.7001953125,8509.1103515625,8558.76953125,8736.98046875,9122.5498046875,8616.1298828125,8985.919921875,8958.4697265625,9518.5400390625,10234.7998046875,10324.099609375,11139.5,11349.7998046875,11273.7998046875,11958.5,11418.5,11039.099609375,10487.2998046875,10597.2001953125,9923.2197265625,10475.0,10878.5,11089.7998046875,11052.2998046875,11189.0,11528.2001953125,11512.599609375,11704.099609375,11500.099609375,10929.5,10147.400390625,9466.349609375,9531.3203125,9711.8896484375,9937.5,9470.3798828125,9355.849609375,8428.349609375,8585.150390625,8346.5302734375,8245.509765625,8675.8701171875,9051.01953125,9177.3701171875,9100.7099609375,8879.6201171875,8996.1796875,8682.009765625,8530.080078125,8232.7802734375,8122.89013671875,7994.330078125,7276.66015625,7207.85009765625,7060.9501953125,7135.47021484375,7530.93994140625,7469.8798828125,6933.81982421875,6857.490234375,7050.5400390625,7111.56005859375,7178.10986328125,6872.41015625,6968.31982421875,7899.22998046875,8183.9599609375,8140.7099609375,8338.419921875,8371.150390625,8285.9599609375,8197.7998046875,8298.6904296875,8880.23046875,8997.5703125,9001.6396484375,8958.5498046875,9732.6103515625,9745.3203125,9281.509765625,9375.4697265625,9412.08984375,9531.490234375,9477.1396484375,9255.8798828125,9256.51953125,9798.330078125,9779.2001953125,9964.5,9940.1396484375,9665.849609375,9462.75,9374.759765625,9396.0400390625,9052.9599609375,8664.8603515625,8773.5498046875,8881.1201171875,8836.1904296875,8508.4296875,8445.5400390625,8274.1201171875,8372.0595703125,8562.41015625,8557.51953125,8423.25,8054.66015625,7738.60009765625,7659.14013671875,7595.16015625,7381.740234375,7419.0498046875,7526.419921875,7573.77001953125,7608.89990234375,7604.72998046875,7695.830078125,7754.89013671875,7753.81982421875,7643.22998046875,7680.43017578125,7741.27001953125,7698.18994140625,7683.580078125,7499.5498046875,6910.18017578125,6907.9599609375,6631.66015625,6707.14013671875,6681.080078125,6592.490234375,6589.10986328125,6781.14013671875,6822.5,6821.56005859375,6810.93994140625,6747.080078125,6224.81982421875,6223.77978515625,6327.3701171875,6290.16015625,6180.0,6170.41015625,6261.66015625,6465.509765625,6432.85009765625,6683.85986328125,6671.3701171875,6771.919921875,6749.5400390625,6700.93994140625,6863.990234375,6885.91015625,6838.68017578125,6767.740234375,6444.9599609375,6397.10009765625,6310.5498046875,6298.18994140625,6403.4599609375,6741.75,7387.240234375,7534.990234375,7494.4599609375,7594.669921875,7437.64013671875,7537.9501953125,7771.5,8424.26953125,8416.8701171875,8290.330078125,8262.66015625,8222.849609375,8272.259765625,8235.5,8181.52978515625,7769.0400390625,7712.77001953125,7562.14013671875,7497.490234375,7102.77001953125,7166.5498046875,7146.56005859375,6746.85009765625,6625.72998046875,6591.259765625,6455.740234375,6409.85009765625,6537.0498046875,6287.93994140625,6588.490234375,6473.5,6582.5,6617.35009765625,6537.97998046875,6536.919921875,6500.8701171875,6816.7900390625,6546.5400390625,6719.9599609375,6789.6298828125,6774.75,6884.64013671875,7109.56005859375,7113.2998046875,7072.68994140625,7057.169921875,7242.2900390625,7306.31005859375,7317.93994140625,7388.259765625,7388.43017578125,6755.14013671875,6555.2900390625,6534.25,6446.259765625,6374.97998046875,6398.919921875,6363.8701171875,6535.41015625,6596.10009765625,6561.72021484375,6544.330078125,6540.2099609375,6384.18017578125,6448.4599609375,6529.259765625,6794.330078125,6814.56005859375,6766.14990234375,6713.56005859375,6603.64013671875,6585.91015625,6712.10009765625,6785.02978515625,6643.10009765625,6643.77978515625,6653.2998046875,6611.83984375,6571.4599609375,6603.31005859375,6623.6201171875,6628.5400390625,6641.490234375,6675.06005859375,6661.41015625,6640.2900390625,6586.740234375,6328.5,6308.509765625,6363.2099609375,6965.06005859375,6673.58984375,6601.2099609375,6567.5400390625,6493.68017578125,6497.72021484375,6556.3798828125,6543.7998046875,6506.009765625,6521.990234375,6504.64990234375,6498.2900390625,6507.41015625,6502.27978515625,6503.60009765625,6364.990234375,6349.16015625,6547.14013671875,6396.85986328125,6400.06982421875,6388.6298828125,6480.58984375,6463.5498046875,6552.16015625,6536.919921875,6456.4599609375,6437.27978515625,6423.25,6434.2099609375,6395.27001953125,6371.5498046875,5774.81982421875,5657.02001953125,5578.580078125,5653.60986328125,5620.77978515625,4951.60986328125,4675.72998046875,4629.64013671875,4396.419921875,4413.08984375,4120.8701171875,4107.14013671875,3862.9599609375,4385.89990234375,4413.0205078125,4322.9765625,4309.37744140625,4301.51953125,4155.9794921875,4075.627685546875,3969.535888671875,3874.966064453125,3512.59033203125,3506.04345703125,3685.3056640625,3647.33251953125,3513.18505859375,3534.228515625,3489.739501953125,3329.555908203125,3275.3779296875,3305.753173828125,3597.91796875,3701.349365234375,3949.322998046875,4191.228515625,4198.4296875,4014.1826171875,4085.7236328125,4271.79248046875,4089.5615234375,3893.359619140625,3874.4169921875,3956.135986328125,3963.7587890625,3901.908935546875,3868.742919921875,3850.913818359375,3947.981201171875,3935.68505859375,3865.9345703125,3904.903076171875,4093.29736328125,4092.613525390625,4109.02099609375,4068.403564453125,4064.066650390625,3713.8818359375,3698.978271484375,3674.760009765625,3727.836181640625,3720.1533203125,3685.777099609375,3680.135986328125,3682.52001953125,3758.533447265625,3743.387939453125,3608.8408203125,3620.74658203125,3623.06787109375,3616.08740234375,3612.927734375,3654.93310546875,3612.67138671875,3586.7509765625,3476.0654296875,3495.1748046875,3504.804931640625,3501.9541015625,3523.287353515625,3521.38818359375,3476.223876953125,3478.148193359375,3469.091796875,3427.945556640625,3695.614013671875,3679.94140625,3695.0361328125,3695.613037109375,3668.5869140625,3669.74658203125,3646.256591796875,3647.795166015625,3652.84130859375,3680.537353515625,3936.6650390625,4010.87939453125,4000.486328125,4010.009521484375,4006.538330078125,4166.2861328125,4210.6416015625,3913.707275390625,3891.578857421875,3888.802490234375,3906.058349609375,3907.79541015625,3874.607421875,3875.483642578125,3867.3818359375,3903.916748046875,3919.510498046875,3939.373291015625,3950.43212890625,3987.23779296875,3966.17431640625,3966.384765625,3926.88916015625,3926.59765625,3946.50439453125,3968.54296875,4077.036376953125,4054.1220703125,4071.556640625,4082.216064453125,4089.4619140625,4097.35986328125,4053.90673828125,4049.882568359375,4040.69970703125,4038.8408203125,3985.080810546875,4087.066162109375,4094.902099609375,4113.5009765625,4296.806640625,4113.0234375,4164.953125,4905.95458984375,5307.00341796875,5063.15966796875,5053.509765625,5205.82177734375,5235.1865234375,5318.83642578125,5289.91796875,5421.6513671875,5354.2255859375,5103.2744140625,5127.1220703125,5184.01611328125,5196.60693359375,5238.9453125,5274.275390625,5319.986328125,5336.68017578125,5358.49072265625,5359.9248046875,5422.6875,5633.80224609375,5642.04443359375,5542.23828125,5383.63427734375,5310.75,5326.23193359375,5311.27490234375,5363.25732421875,5418.00390625,5522.2626953125,5865.8818359375,5886.8935546875,5833.86279296875,5802.95751953125,5988.17822265625,5989.98095703125,6183.0390625,6434.61767578125,7333.0029296875,7503.8720703125,8047.4130859375,8268.712890625,8216.423828125,8320.82421875,7929.1455078125,7447.27197265625,8261.94140625,8200.9677734375,8062.16796875,7997.6123046875,7943.79150390625,8140.7197265625,8117.92578125,8687.5205078125,8907.1748046875,8807.0166015625,8755.8525390625,9008.314453125,8586.6591796875,8625.6005859375,8809.3037109375,8743.5,8210.9853515625,7901.84912109375,7937.3408203125,8126.1533203125,8076.89111328125,7975.97412109375,8031.90966796875,8026.39404296875,8196.6484375,8311.5673828125,8710.63671875,8859.1279296875,9335.8671875,9416.4072265625,9348.3740234375,9299.62109375,9594.419921875,10144.556640625,11157.345703125,11246.14453125,11065.896484375,11790.9169921875,13796.4892578125,13311.14453125,12445.1748046875,12400.91015625,12178.3837890625,11206.439453125,10912.1884765625,11968.078125,12006.0751953125,11395.6611328125,11620.96484375,11541.6201171875,12345.8330078125,12779.1318359375,13129.529296875,12144.623046875,11905.4873046875,11841.95703125,11451.2041015625,11052.7666015625,10996.6328125,9963.134765625,10736.8427734375,10716.98046875,11048.662109375,10841.8876953125,10651.791015625,10346.748046875,9908.796875,10154.25390625,9916.517578125,10167.3203125,9575.544921875,9681.6484375,9701.759765625,10085.6279296875,10446.919921875,10657.953125,10946.78125,11009.20703125,11895.091796875,12273.8212890625,12036.990234375,11979.419921875,11970.4580078125,11915.6552734375,11523.5791015625,11528.189453125,11420.0498046875,10889.556640625,10437.4111328125,10524.349609375,10452.625,10487.0703125,10916.0537109375,10947.0419921875,10798.7294921875,10232.99609375,10442.443359375,10418.0205078125,10304.6220703125,10512.328125,10381.328125,10279.3662109375,9756.7861328125,9656.1240234375,9673.220703125,9796.755859375,10396.591796875,10736.1044921875,10762.64453125,10627.26953125,10898.76171875,10558.673828125,10595.6376953125,10450.3115234375,10394.353515625,10215.9482421875,10442.25390625,10441.4892578125,10422.1337890625,10387.03515625,10386.8671875,10296.771484375,10275.9287109375,10295.6689453125,10285.8720703125,10188.09765625,10074.4443359375,10074.23828125,9804.3173828125,8744.828125,8515.685546875,8271.5205078125,8285.6171875,8261.70703125,8314.2314453125,8497.6923828125,8393.0419921875,8414.2275390625,8260.0556640625,8215.5263671875,8161.41015625,8308.4501953125,8332.71484375,8627.7060546875,8625.2724609375,8721.7802734375,8415.2421875,8470.98828125,8390.208984375,8410.71484375,8216.8125,8134.83154296875,8138.41357421875,8082.62939453125,8281.818359375,8296.6943359375,8296.6513671875,8092.99951171875,7532.86767578125,8691.5400390625,10021.744140625,9749.529296875,9805.1181640625,9516.1806640625,9426.8740234375,9383.1611328125,9275.6572265625,9377.486328125,9379.806640625,9505.0517578125,9457.41796875,9423.2373046875,9368.4765625,9272.759765625,8891.818359375,9103.826171875,9081.279296875,8853.7685546875,8836.841796875,8826.943359375,8730.873046875,8591.9970703125,8727.7890625,8653.2802734375,8408.5166015625,8237.240234375,8110.09814453125,7697.3828125,7442.2587890625,7408.5771484375,7319.85693359375,7320.23046875,7619.693359375,7730.07275390625,7781.1796875,7836.10205078125,7571.6162109375,7474.81884765625,7418.85888671875,7539.78466796875,7743.431640625,7546.99658203125,7589.95166015625,7634.6064453125,7618.091796875,7424.02294921875,7324.15625,7266.6396484375,7293.560546875,7308.83642578125,7181.07568359375,7171.1689453125,6964.0751953125,7324.98486328125,7346.6025390625,7257.921875,7223.22607421875,7518.033203125,7656.17626953125,7535.716796875,7357.02001953125,7388.302734375,7363.529296875,7399.041015625,7513.9482421875,7454.82421875,7335.2900390625,7254.33056640625,7212.1552734375,7413.71533203125,7427.3857421875,7544.4970703125,7781.8671875,8178.2158203125,8396.73828125,8082.2958984375,8166.55419921875,8218.359375,8200.0634765625,8197.7880859375,8879.51171875,8890.1171875,8846.4609375,8958.1220703125,9012.1982421875,9164.3623046875,8745.5908203125,8755.7060546875,8792.994140625,8687.7470703125,8514.6669921875,8458.453125,8602.4013671875,8977.7265625,9358.58984375,9406.431640625,9553.1259765625,9521.7060546875,9439.3232421875,9468.7978515625,9540.3720703125,9331.265625,9701.2998046875,9824.619140625,9834.716796875,9876.7490234375,10129.435546875,10165.765625,10210.052734375,10393.611328125,10457.626953125,10321.99609375,10341.5556640625,10053.96875,9938.8154296875,10161.935546875,10191.67578125,9643.216796875,9723.0146484375,9698.2314453125,9937.404296875,9951.74609375,9652.7373046875,9354.7783203125,8932.892578125,8890.4560546875,8775.6318359375,8726.796875,8921.30859375,8901.5986328125,8843.3662109375,9142.0546875,9167.6953125,9163.220703125,8914.34375,8177.79345703125,8136.9453125,7950.814453125,7929.1162109375,5838.11474609375,5625.2265625,5836.64501953125,5385.2294921875,5371.3486328125,5331.833984375,6329.73583984375,6844.26171875,6378.13525390625,6359.697265625,6443.9345703125,6789.02294921875,6892.51123046875,6735.4638671875,6793.83642578125,6467.5009765625,6250.46728515625,6517.19580078125,6504.51513671875,6612.57373046875,7088.24755859375,7003.220703125,6878.95361328125,6883.4140625,7271.78125,7427.939453125,7356.2236328125,7341.4482421875,7303.8154296875,6926.06982421875,7119.947265625,6965.61669921875,6958.55712890625,6928.66455078125,7134.45068359375,7167.18310546875,7269.95654296875,7280.52197265625,7240.29052734375,6934.5517578125,7145.86572265625,7491.78515625,7574.19580078125,7641.36376953125,7700.59423828125,7795.60107421875,7814.52734375,8871.75390625,9440.650390625,9048.0234375,9007.1875,9167.78125,8956.90625,9062.4150390625,9411.4677734375,9992.6640625,9996.7431640625,9913.86328125,9595.5810546875,9033.470703125,8949.8984375,9317.87890625,9793.2685546875,9755.828125,9564.205078125,9823.001953125,9906.0302734375,9836.0478515625,9804.7939453125,9555.2421875,9232.9365234375,9302.501953125,9288.404296875,8951.005859375,8991.9677734375,9203.3203125,9546.3193359375,9573.6669921875,9704.0302734375,9700.34375,10199.5654296875,10182.3408203125,9682.859375,9887.6103515625,9869.2373046875,9773.431640625,9768.498046875,9782.306640625,9836.369140625,9908.896484375,9938.2978515625,9540.4658203125,9493.2119140625,9482.2705078125,9504.8603515625,9579.4306640625,9540.4228515625,9482.7822265625,9440.8759765625,9394.9716796875,9401.107421875,9655.0732421875,9670.541015625,9680.3671875,9340.1611328125,9310.5166015625,9207.810546875,9197.546875,9237.5732421875,9217.8359375,9309.7548828125,9274.962890625,9202.3447265625,9183.2958984375,9162.18359375,9375.474609375,9360.6171875,9450.3359375,9431.37890625,9287.4716796875,9293.5322265625,9319.4189453125,9306.4052734375,9283.841796875,9275.3251953125,9214.3125,9182.25390625,9230.9833984375,9201.3984375,9214.2705078125,9407.2626953125,9530.5185546875,9610.2470703125,9623.3369140625,9704.556640625,10023.8076171875,11298.2216796875,11204.3271484375,11304.3974609375,11169.3564453125,11415.8642578125,11794.775390625,12034.14453125,11453.0791015625,11385.3818359375,11786.6171875,11902.3359375,11898.0380859375,11800.064453125,11806.056640625,12045.140625,11932.7109375,11748.396484375,11796.396484375,12150.994140625,11963.203125,11934.9013671875,12359.056640625,12335.70703125,12028.923828125,11900.4111328125,11899.259765625,11689.4072265625,11713.4296875,11807.6318359375,11778.2998046875,11530.052734375,11570.7861328125,11545.615234375,11585.640625,11715.2646484375,11768.876953125,12067.0810546875,11964.8232421875,11443.0224609375,10663.919921875,10581.5712890625,10353.927734375,10399.1533203125,10414.775390625,10350.54296875,10503.912109375,10434.9228515625,10578.837890625,10577.21484375,10800.0107421875,10938.6318359375,11100.1240234375,11037.4208984375,11034.908203125,11134.0927734375,11095.8701171875,10988.3046875,10568.0771484375,10537.828125,10771.056640625,10777.6962890625,10772.9990234375,10803.9765625,10945.34765625,10860.0009765625,10847.2568359375,10933.6240234375,10657.837890625,10598.9404296875,10686.0,10793.5078125,10797.578125,10680.5078125,10945.7373046875,11102.671875,11442.2109375,11428.8134765625,11698.4677734375,11548.984375,11539.9775390625,11569.9140625,11540.0615234375,11386.26171875,11483.359375,11799.0927734375,11999.91796875,13184.56640625,13161.59375,13015.9619140625,13145.06640625,13329.18359375,13225.2978515625,13759.6689453125,13837.6953125,13612.0478515625,13651.5166015625,14028.2138671875,13862.033203125,13808.3232421875,13984.9814453125,14218.7666015625,15706.404296875,15903.4375,15737.095703125,15637.3203125,15785.13671875,15450.3291015625,15916.2607421875,16305.00390625,16463.177734375,16317.80859375,16123.1103515625,16816.181640625,17782.919921875,18393.94921875,18119.546875,18773.2265625,18936.62109375,18688.96875,18711.42578125,19348.271484375,19390.96484375,18866.28515625,17445.0234375,17853.939453125,18283.62890625,19749.263671875,19845.974609375,19308.330078125,19566.19140625,19511.404296875,19160.44921875,19390.5,19411.828125,19283.478515625,18626.29296875,18553.298828125,18268.453125,18919.55078125,19381.53515625,19305.099609375,19525.0078125,21458.908203125,23642.66015625,23238.6015625,24085.85546875,24209.66015625,24059.982421875,23789.90234375,24024.490234375,23768.337890625,24710.1015625,26718.0703125,28288.83984375,27389.111328125,27370.720703125,28937.740234375,29244.876953125,29600.626953125,33155.1171875,34608.55859375,33440.21875,34437.58984375,36879.69921875,40180.3671875,41946.73828125,41436.3515625,41420.19140625,38346.53125,36568.52734375,37599.9609375,39966.40625,39577.7109375,37864.3671875,36722.3515625,37299.28515625,37755.890625,36378.328125,35552.6796875,33811.8515625,33360.9765625,32944.0078125,34802.7421875,32794.55078125,32564.029296875,33858.3125,38406.26171875,34834.70703125,34288.33203125,34638.21484375,35896.8828125,37480.1875,38592.17578125,38225.90625,40846.546875,39621.8359375,46203.9296875,48003.72265625,47145.56640625,48463.46875,48745.734375,48047.74609375,49487.640625,48875.5703125,50341.1015625,52533.9140625,52474.10546875,56113.65234375,57505.2265625,58330.5703125,57533.390625,54204.9296875,51290.13671875,51948.96875,48370.78515625,48253.26953125,46716.4296875,49784.015625,50127.51171875,52535.13671875,51735.08984375,49396.4296875,49147.21875,51384.3671875,52314.0703125,54824.1171875,57258.25390625,58091.0625,57996.62109375,61683.86328125,61597.91796875,60540.9921875,56833.1796875,58969.81640625,60116.25,59498.375,60031.28515625,58767.8984375,58471.48046875,55985.44140625,57262.3828125,53392.38671875,55137.3125,56568.21484375,56610.3125,58342.09765625,59447.22265625,59930.02734375,59586.0703125,60267.1875,60110.26953125,58913.74609375,59891.296875,59479.578125,58731.14453125,58338.73828125,58937.046875,61276.6640625,60790.5546875,61253.03515625,63742.28515625,64863.09765625,63821.671875,63594.72265625,62572.17578125,61057.45703125,57520.0546875,57062.1484375,56757.97265625,55410.23046875,52120.79296875,51167.5625,50506.01953125,54288.00390625,55416.96484375,56227.20703125,55115.84375,57900.71875,58448.33984375,57902.59375,58973.30859375,57214.1796875,57911.36328125,58363.31640625,58606.6328125,59464.61328125,59210.8828125,59519.35546875,56872.54296875,57939.36328125,51330.84375,51438.1171875,50639.6640625,49720.04296875,46623.55859375,45812.45703125,43546.1171875,42462.984375,42172.171875,38831.0546875,38289.21875,39835.140625,39776.3515625,40782.078125,40379.6171875,38856.96875,37234.5,36400.66796875,37468.25,37896.734375,38231.33984375,39478.953125,39242.484375,37917.71484375,36436.421875,36790.5703125,34017.38671875,37537.37109375,38334.32421875,37608.6953125,37408.92578125,39322.78125,40978.36328125,41295.26953125,40516.77734375,39513.671875,38187.26171875,36457.796875,36059.484375,35721.640625,33292.453125,34753.41015625,35228.8515625,35487.24609375,32637.587890625,34656.12890625,35219.890625,36542.109375,36074.7578125,35035.984375,33939.58984375,34909.26171875,35937.56640625,35284.34375,35038.53515625,34997.6640625,33907.90625,34042.29296875,34209.0703125,34584.703125,34592.15625,33327.1015625,33061.3984375,33159.640625,32218.40625,31935.9453125,32398.99609375,31885.859375,31006.1875,32752.326171875,32576.400390625,33581.55078125,34490.390625,35364.92578125,40499.67578125,39406.94140625,40816.0703125,40593.0703125,42235.546875,42231.44921875,42541.6796875,40419.1796875,39750.03125,39952.296875,41341.93359375,43271.66015625,44689.859375,45282.3515625,46456.83203125,46637.98828125,46735.6328125,46228.91015625,47831.9765625,48098.68359375,47357.10546875,47998.09765625,47139.5703125,45952.0625,46970.76171875,49342.15234375,49717.01953125,49471.609375,50482.078125,49878.76953125,49202.87890625,49347.58203125,49112.78515625,49283.50390625,49644.11328125,48925.60546875,48189.55078125,49111.08984375,50343.421875,50982.2734375,50545.58203125,51868.6796875,52700.94140625,52853.765625,47334.0546875,47261.94921875,47031.7421875,45969.29296875,46364.87890625,46598.6796875,47218.125,48450.46875,48486.828125,48160.921875,48791.78125,48328.3671875,47328.19921875,43607.609375,43978.62109375,44942.17578125,45080.4921875,42996.2578125,43919.30078125,44313.24609375,42775.14453125,42545.2578125,44092.6015625,48436.01171875,48282.0625,49130.69140625,49456.77734375,51839.984375,55568.46484375,55338.625,55922.98046875,55397.9453125,56401.3046875,57793.0390625,57627.87890625,57688.66015625,58478.734375,62757.12890625,62274.4765625,61645.5234375,62614.66015625,64434.53515625,66930.390625,66600.546875,63715.0234375,61743.87890625,61505.8046875,63729.32421875,63229.02734375,61435.18359375,62128.6328125,62927.609375,62330.14453125,62406.171875,62419.00390625,64242.79296875,63516.9375,63123.2890625,62541.46875,61590.68359375,63326.98828125,67673.7421875,68530.3359375,68789.625,65579.015625,65460.81640625,64915.67578125,65495.1796875,66281.5703125,63721.1953125,60823.609375,60948.5,58351.11328125,59859.87890625,60004.42578125,59266.359375,57875.515625,57803.06640625,59367.96875,59183.48046875,55329.2578125,57393.84375,58872.87890625,59113.40234375,59041.68359375,57349.234375,57482.16796875,53904.6796875,49768.1484375,50929.51953125,51934.78125,51171.375,50797.1640625,50015.25390625,49458.2109375,50724.8671875,50205.0,48431.3984375,49473.95703125,49425.57421875,48004.89453125,47313.828125,48089.6640625,47401.71875,49300.91796875,49544.796875,51332.33984375,51814.02734375,51176.59765625,51196.37890625,51956.328125,50679.859375,48119.7421875,47879.96484375,48472.52734375,47827.3125,47881.40625,47510.7265625,47406.546875,46929.046875,43748.71875,43153.5703125,42228.94140625,42663.94921875,42199.484375,43001.15625,44135.3671875,44278.421875,43346.6875,43724.671875,43436.80859375,43179.390625,42534.40234375,42478.3046875,43413.0234375,41060.52734375,36688.8125,36433.3125,37247.51953125,37444.5703125,38825.41015625,37148.32421875,37952.87890625,38576.26171875,38266.33984375,38647.26171875,39115.1328125,38834.6171875,37154.6015625,41527.78515625,41847.1640625,42500.78515625,44401.86328125,45293.8671875,44727.80078125,45661.171875,43810.83203125,42992.55078125,42693.0546875,42775.77734375,44667.21875,44578.27734375,44132.97265625,40929.15234375,40418.87890625,40119.890625,39394.4375,38359.85546875,39122.39453125,38968.83984375,39630.32421875,40005.34765625,39778.94140625,43760.45703125,44793.6015625,45077.578125,44021.578125,42479.61328125,39566.3359375,39640.17578125,39430.2265625,39304.44140625,42465.671875,42004.7265625,40081.6796875,39308.59765625,39209.3515625,39742.5,39794.62890625,41465.453125,41287.53515625,42195.74609375,42316.5546875,42241.1640625,41454.41015625,43124.70703125,42893.5078125,44131.85546875,44999.4921875,44735.99609375,46827.546875,48086.8359375,48022.2890625,47655.1484375,47512.02734375,46616.2421875,47028.28125,47313.4765625,46791.08984375,47106.140625,45544.35546875,43860.69921875,43903.01953125,42786.81640625,43376.37890625,42424.58984375,40617.5859375,41430.0546875,41451.48046875,40617.72265625,40633.6796875,40570.7265625,40986.3203125,41672.9609375,42126.30078125,42893.58203125,40777.7578125,39935.859375,39845.92578125,40491.75390625,40713.890625,39397.91796875,40269.46484375,39887.26953125,38771.2109375,38627.859375,39074.97265625,38629.99609375,39902.94921875,39789.28125,36624.359375,36129.92578125,35502.94140625,34222.07421875,32596.30859375,32013.40234375,30032.439453125,30924.802734375,30192.802734375,31308.19140625,31305.341796875,30694.490234375,30618.716796875,30430.751953125,30664.9765625,29588.869140625,30425.861328125,30590.5859375,29774.35546875,30157.78515625,29834.16015625,29346.943359375,28814.900390625,29498.009765625,31949.630859375,32249.86328125,31957.28515625,30604.734375,30633.03515625,29930.564453125,30117.744140625,31693.291015625,31489.68359375,31253.69140625,30609.310546875,30245.80859375,29401.916015625,28502.685546875,26795.58984375,23018.951171875,22642.671875,22868.921875,21243.3125,20736.041015625,20683.822265625,20913.322265625,21620.62890625,20835.75,21135.76171875,21472.91796875,21520.9140625,21783.724609375,21478.08984375,21164.423828125,20364.15625,20141.16015625,20632.671875,19371.748046875,19558.26953125,20258.748046875,20635.466796875,20595.529296875,21771.81640625,22314.94140625,21877.138671875,21591.080078125,20856.353515625,20043.4453125,20223.052734375,20789.89453125,21138.244140625,21514.404296875,21600.640625,22633.033203125,23666.962890625,24196.818359375,23388.322265625,23671.927734375,22977.2109375,22974.001953125,22649.12109375,21361.12109375,22986.529296875,24110.470703125,24294.787109375,24572.580078125,24121.642578125,23464.787109375,23415.041015625,23578.650390625,23198.009765625,23422.828125,23326.5625,23359.009765625,24203.689453125,23898.615234375,24127.4140625,24822.62890625,24412.56640625,24860.05078125,24974.9140625,25135.58984375,24228.416015625,24407.05859375,23563.83203125,23213.3125,21350.806640625,21668.845703125,21531.462890625,21646.203125,21783.076171875,21789.63671875,21804.908203125,20340.775390625,20139.0546875,20357.462890625,20542.64453125,20420.990234375,20198.390625,20401.568359375,20037.009765625,19999.689453125,20031.16015625,20155.26953125,19427.171875,19417.3515625,21439.41015625,21760.275390625,21770.552734375,22439.181640625,22673.8203125,20467.201171875,20318.166015625,19870.62890625,20162.53125,20127.234375,19639.48046875,19602.45703125,19674.630859375,19456.91015625,19464.671875,19310.197265625,19134.732421875,19274.873046875,20338.455078125,19688.34375,19589.265625,20109.849609375,19471.154296875,19370.30859375,19653.54296875,20380.34375,20343.748046875,20408.392578125,20041.0859375,19601.6953125,19542.5390625,19515.466796875,19241.9609375,19203.19921875,19453.328125,19889.146484375,19212.541015625,19389.603515625,19635.802734375,19666.994140625,19348.416015625,19315.19921875,19237.384765625,19248.068359375,19646.65234375,19589.125,20348.412109375,20938.134765625,20854.044921875,20724.98046875,20988.39453125,20917.005859375,20795.3203125,20647.2890625,20742.810546875,20382.095703125,21209.560546875,21446.88671875,21345.376953125,21053.24609375,20664.607421875,18590.458984375,18054.3125,17650.943359375,17066.67578125,16920.765625,17109.32421875,17051.962890625,16960.294921875,16726.439453125,16947.05859375,16797.876953125,16746.779296875,16291.2236328125,16253.0478515625,16638.193359375,16771.474609375,16603.31640625,16666.86328125,16594.40625,16482.93359375,16522.2578125,17190.9375,17197.498046875,17088.66015625,17116.041015625,17157.767578125,17378.15234375,17091.86328125,17109.376953125,17267.916015625,17280.546875,17216.826171875,17245.634765625,17212.564453125,17930.0859375,18318.53125,17846.744140625,17505.525390625,16800.58984375,16815.38671875,16807.52734375,17012.984375,16916.80078125,16866.673828125,16905.21875,16864.703125,16860.5546875,16920.123046875,16959.845703125,16768.169921875,16651.755859375,16643.427734375,16628.986328125,16630.439453125,16759.34375,16760.447265625,16964.5859375,16884.021484375,16991.994140625,16975.017578125,17091.14453125,17389.95703125,17484.720703125,17934.896484375,19030.087890625,19964.322265625,21075.142578125,20993.748046875,21360.875,21438.66015625,21564.501953125,21163.01171875,22692.357421875,23282.34765625,23056.73046875,23126.486328125,23134.01171875,23722.099609375,23237.078125,23417.720703125,23165.896484375,23919.890625,23789.34765625,23225.021484375,23764.5390625,24167.2109375,23678.103515625,23556.94921875,23423.435546875,23119.279296875,23310.974609375,23367.958984375,22996.4375,21941.185546875,21891.41015625,22060.994140625,21898.4140625,22293.140625,24307.841796875,25134.1171875,24924.041015625,24798.8359375,25093.0546875,25020.458984375,25126.8515625,24472.33984375,24572.08984375,24103.705078125,23210.2109375,23654.3671875,23857.890625,23585.384765625,23880.6328125,23739.138671875,23479.34765625,22405.177734375,22613.685546875,22584.29296875,22527.41796875,22268.896484375,21802.716796875,20370.595703125,20792.525390625,22185.03125,24550.837890625,26514.716796875,25240.615234375,25190.326171875,27787.8125,27725.953125,28440.560546875,28527.724609375,28439.5625,28803.3359375,28729.84375,28388.4375,27791.826171875,28178.14453125,28037.92578125,27460.71875,28619.54296875,29159.90234375,28639.896484375,28802.45703125,28518.958984375,28475.623046875,28433.7421875,28739.23828125,28178.384765625,28111.59375,28159.86328125,28532.830078125,29771.46484375,30509.083984375,30462.48046875,30539.845703125,31005.607421875,30601.740234375,30555.537109375,30319.197265625,30470.302734375,30411.0546875,29076.400390625,28349.96875,27872.142578125,27820.244140625,27979.982421875,28371.078125,29995.837890625,29871.546875,29572.791015625,29452.455078125,29952.029296875,29329.935546875,28881.298828125,29259.533203125,29353.185546875,29668.908203125,29820.126953125,29157.517578125,28663.271484375,27821.400390625,28322.6875,27621.94140625,27055.646484375,27030.482421875,27150.9765625,27646.34765625,27299.3046875,27465.927734375,27466.52734375,27128.619140625,27155.158203125,27265.91796875,27045.734375,27434.68359375,27224.603515625,26591.51953125,26916.669921875,26888.8828125,28193.44921875,28432.0390625,28044.759765625,27831.677734375,27346.10546875,27303.861328125,27317.052734375,27407.01953125,27129.982421875,27313.8203125,27332.181640625,26797.513671875,26770.2890625,26531.044921875,26203.439453125,26087.919921875,26376.3515625,26041.80078125,25735.30859375,26463.173828125,26769.39453125,26675.92578125,26984.611328125,28388.96875,30737.330078125,30495.998046875,31389.5390625,30804.1484375,31041.271484375,30636.029296875,31006.787109375,30703.279296875,30796.25,31256.86328125,30641.2890625,30766.140625,31375.61328125,31325.197265625,30877.330078125,31460.052734375,30434.64453125,30374.4375,30427.58984375,31026.083984375,30788.314453125,30959.96484375,31814.515625,31582.25390625,30407.78125,30437.560546875,30336.400390625,30233.65625,30184.181640625,30195.53125,30045.998046875,29991.615234375,30330.640625,30093.39453125,29353.16015625,29675.552734375,29560.966796875,29521.513671875,29396.84375,29443.169921875,29489.873046875,29675.732421875,29987.998046875,29375.70703125,29302.078125,29102.46484375,29160.822265625,29244.28125,30176.796875,30093.435546875,29688.564453125,29517.7734375,29465.11328125,29441.43359375,29660.25390625,29439.12109375,29221.9765625,28745.947265625,26808.1953125,26249.44921875,26260.681640625,26220.201171875,26135.5078125,26786.8984375,26554.91015625,26248.103515625,26107.384765625,26165.373046875,26198.578125,28089.337890625,27760.16015625,27456.078125,26125.869140625,25970.28515625,26087.1484375,26081.525390625,25858.375,25953.015625,26409.302734375,26414.005859375,25921.9765625,25978.130859375,25883.947265625,26451.939453125,26376.11328125,26774.623046875,26840.498046875,26754.76953125,26617.998046875,27414.734375,27488.763671875,27379.505859375,27152.939453125,26726.078125,26634.185546875,26716.05859375,26421.5078125,26389.884765625,26817.841796875,27259.5,27225.9375,27091.794921875,28047.23828125,28494.458984375,27667.19140625,27826.658203125,28091.861328125,28252.537109375,28028.091796875,28102.169921875,27989.470703125,27715.84765625,27474.115234375,26921.439453125,27092.697265625,26969.0,27289.169921875,29448.138671875,28618.751953125,28889.009765625,28892.474609375,30104.0859375,30287.482421875,30199.43359375,34370.4375,35150.43359375,35133.7578125,34832.91015625,34238.2109375,34399.390625,34743.26171875,34843.93359375,34719.25390625,35527.9296875,35919.84375,34942.47265625,35256.03125,35340.33984375,35286.02734375,35892.41796875,35994.41796875,37926.2578125,37493.80078125,37407.09375,37227.69140625,37405.1171875,36753.3515625,37964.89453125,37934.625,36704.484375,36839.28125,37509.35546875,37756.8203125,37631.140625,37856.98046875,37643.91796875,38415.33984375,37892.4296875,37820.30078125,37559.35546875,38368.48046875,38366.11328125,38141.75390625,38954.109375,39678.9375,40135.60546875,42371.75,44408.6640625,44265.76953125,44042.58984375,44705.515625,44361.2578125,44034.625,43808.375,42048.3046875,43429.78125,43390.859375,43087.82421875,42664.9453125,42359.49609375,42720.296875,43354.296875,44275.5859375,44240.66796875,44367.95703125,44015.69921875,43945.5234375,43765.09375,43603.17578125,43683.16015625,43804.78125,43124.32421875,42584.125,42860.9375,44175.4375,45899.70703125,45503.2421875,44770.0234375,44353.28515625,44227.6328125,44495.5703125,47218.0,47893.69921875,47647.22265625,48969.37109375,46498.13671875,43234.66015625,43065.59765625,43319.72265625,43566.2734375,43189.890625,42876.34765625,42134.16015625,41877.89453125,41855.3671875,41651.20703125,40127.3515625,40483.78515625,40254.48046875,42209.38671875,42195.6328125,42797.17578125,43305.8671875,43838.9453125,43717.40625,43243.16796875,43422.48828125,43359.94140625,43097.64453125,43494.25,43344.1484375,44341.94921875,45575.83984375,48152.49609375,48146.171875,48535.9375,50280.4765625,50358.390625,52021.37109375,52820.06640625,52537.96875,52191.9140625,52356.96484375,52483.32421875,52945.05078125,52368.81640625,52009.61328125,51497.93359375,51684.1953125,51950.02734375,54938.17578125,57537.83984375,63913.1328125,63585.64453125,63155.1015625,62458.69921875,63230.2109375,68537.03125,69170.625,67637.9296875,68029.921875,70083.0546875,68673.0546875,70005.203125,72850.7109375,72825.65625,73637.4765625,73750.0703125,72357.1328125,70046.2734375,68845.71875,68897.1328125,68106.9296875,68115.2578125,68199.9921875,66623.75,65976.3984375,67622.7578125,71162.59375,71535.7421875,71727.6875,71546.0234375,70913.09375,70355.4921875,71377.78125,71342.09375,69708.3828125,66914.3203125,69291.2578125,68725.7578125,69629.6015625,70284.4296875,72715.359375,71742.5078125,71093.4296875,71256.234375,71222.7421875,67931.4296875,65824.4296875,66878.6484375,64355.66796875,64486.36328125,64125.6875,65481.59765625,65442.45703125,65723.2421875,67233.9609375,67199.2421875,67075.3671875,65275.20703125,64789.65625,63898.36328125,64321.484375,64174.87890625,64703.33203125,60780.5,59602.296875,63320.50390625,64494.95703125,64610.890625,65494.90234375,64390.45703125,62986.0859375,63404.9140625,63446.7421875,61451.15234375,61818.15625,63422.66015625,63092.125,66454.453125,66712.4296875,67459.4609375,67387.328125,67694.296875,71483.5625,71946.4609375,70623.6953125,70041.2734375,69220.296875,69579.3203125,69506.2265625,70597.8828125,69514.640625,68852.4609375,69500.5390625,68999.5625,67839.765625,68409.1640625,70230.8203125,71047.40625,71735.4140625,71625.734375,71907.8515625,69533.3203125,69817.5234375,70146.0703125,69549.4140625,69977.890625,68365.78125,67294.6484375,66402.1875,66894.84375,67188.3203125,66556.703125,65695.3515625,66438.9609375,65007.546875,64475.46875,64491.703125,63292.52734375,62258.26171875,62434.13671875,62293.86328125,62126.09765625,61097.62109375,62892.828125,63777.2265625,63203.359375,62187.703125,60399.67578125,57497.15234375,58472.546875,58371.12109375,58131.3359375,58239.1953125,59359.43359375,59299.43359375,58532.5546875,59787.078125,61329.52734375,64870.15234375,65354.33984375,66066.734375,65104.66015625,67442.640625,67610.734375,68372.90625,68480.0625,67779.015625,67113.984375,66112.421875,68207.6015625,69398.5078125,68301.8515625,69987.5390625,66987.671875,66810.2109375,65593.2421875,65523.22265625,62148.37109375,61062.98828125,58268.828125,57059.91796875,57726.8828125,62673.765625,61751.86328125,61464.51171875,61778.66015625,60680.33203125,61572.3984375,61687.7578125,59838.6484375,59847.359375,59694.66796875,60262.71875,59612.66015625,61396.328125,61834.3515625,61408.109375,64947.0625,64513.7890625,64996.421875,64489.70703125,63210.796875,60236.44921875,61184.08203125,59896.88671875,59432.59375,59062.0703125,59403.0703125,59815.05859375,58511.5703125,58300.58203125,56976.109375,54838.14453125,55300.859375,58041.125,58029.9765625,57991.3203125,58534.359375,60648.0234375,60656.72265625,60381.91796875,59205.51171875,61316.08984375,61664.06640625,null],\"close\":[457.3340148925781,424.44000244140625,394.7959899902344,408.90399169921875,398.8210144042969,402.1520080566406,435.7909851074219,423.2049865722656,411.5740051269531,404.42498779296875,399.5199890136719,377.1809997558594,375.4670104980469,386.9440002441406,383.614990234375,375.0719909667969,359.5119934082031,328.8659973144531,320.510009765625,330.0790100097656,336.18701171875,352.94000244140625,365.0260009765625,361.56201171875,362.29901123046875,378.54901123046875,390.41400146484375,400.8699951171875,394.77301025390625,382.5559997558594,383.75799560546875,391.4419860839844,389.5459899902344,382.8450012207031,386.4750061035156,383.1579895019531,358.4169921875,358.3450012207031,347.27099609375,354.7040100097656,352.989013671875,357.6180114746094,335.59100341796875,345.30499267578125,338.3210144042969,325.7489929199219,325.8919982910156,327.5539855957031,330.49200439453125,339.4859924316406,349.2900085449219,342.4150085449219,345.4880065917969,363.2640075683594,366.92401123046875,367.69500732421875,423.5610046386719,420.7349853515625,397.8179931640625,376.13299560546875,387.8819885253906,387.4079895019531,375.197998046875,380.55499267578125,357.8399963378906,350.8479919433594,352.9200134277344,367.572998046875,376.9010009765625,375.3479919433594,368.3699951171875,369.6700134277344,376.4469909667969,375.4909973144531,378.0469970703125,379.2449951171875,381.31500244140625,375.010009765625,369.60400390625,376.85400390625,374.7850036621094,375.0950012207031,361.90899658203125,352.218994140625,346.364990234375,350.5060119628906,352.5419921875,347.3760070800781,351.6319885253906,345.3450012207031,327.06201171875,319.7760009765625,311.39599609375,317.8429870605469,329.95599365234375,320.8429870605469,331.885986328125,334.5719909667969,322.53399658203125,319.00799560546875,327.92401123046875,315.8630065917969,317.239013671875,312.6700134277344,310.73699951171875,320.1929931640625,314.2489929199219,315.0320129394531,281.0820007324219,264.19500732421875,274.4739990234375,286.1889953613281,294.3370056152344,283.3489990234375,290.4079895019531,274.7959899902344,265.6600036621094,267.7959899902344,225.86099243164062,178.10299682617188,209.843994140625,208.0970001220703,199.25999450683594,210.33900451660156,214.86099243164062,211.31500244140625,226.89700317382812,233.406005859375,232.87899780273438,247.8470001220703,253.71800231933594,273.4729919433594,263.4750061035156,233.9149932861328,233.51300048828125,226.4250030517578,217.46400451660156,226.9720001220703,238.22900390625,227.26800537109375,226.85299682617188,217.11099243164062,222.26600646972656,227.75399780273438,223.41200256347656,220.11000061035156,219.83900451660156,219.18499755859375,221.76400756835938,235.427001953125,257.3210144042969,234.8249969482422,233.84300231933594,243.61000061035156,236.3260040283203,240.2830047607422,243.7790069580078,244.53399658203125,235.9770050048828,238.89199829101562,238.73500061035156,237.47000122070312,236.42599487304688,253.8280029296875,254.26300048828125,260.2019958496094,275.6700134277344,281.7019958496094,273.0920104980469,276.1780090332031,272.7229919433594,276.260986328125,274.35400390625,289.60699462890625,291.760009765625,296.3789978027344,294.35400390625,285.3370056152344,281.885009765625,286.39300537109375,290.5929870605469,285.5050048828125,256.29901123046875,260.9280090332031,261.7489929199219,260.0249938964844,267.9599914550781,266.739990234375,245.59500122070312,246.19700622558594,248.53199768066406,247.0290069580078,252.79800415039062,242.71299743652344,247.5260009765625,244.2239990234375,247.27200317382812,253.0050048828125,254.32200622558594,253.69700622558594,260.5979919433594,255.49200439453125,253.17999267578125,245.02200317382812,243.67599487304688,236.07200622558594,236.552001953125,236.1529998779297,224.58700561523438,219.15899658203125,223.83299255371094,228.572998046875,222.8820037841797,223.3560028076172,222.60000610351562,224.62600708007812,235.2689971923828,234.17599487304688,236.46200561523438,231.26800537109375,226.38999938964844,219.42999267578125,229.28599548339844,225.85499572753906,225.80799865722656,236.14500427246094,232.07899475097656,234.92999267578125,240.35800170898438,239.01800537109375,236.12100219726562,229.78199768066406,237.33399963378906,243.86300659179688,241.83200073242188,240.29600524902344,242.1580047607422,241.11199951171875,236.3769989013672,236.9290008544922,237.60499572753906,236.1529998779297,236.802001953125,233.1280059814453,231.94700622558594,234.01800537109375,235.343994140625,240.34800720214844,238.8719940185547,240.9530029296875,237.11000061035156,237.11599731445312,237.2830047607422,237.4080047607422,237.0959930419922,233.34500122070312,230.19000244140625,222.92599487304688,225.80299377441406,225.87399291992188,224.32400512695312,224.95199584960938,225.61900329589844,222.88099670410156,228.48899841308594,229.04800415039062,228.80299377441406,229.7050018310547,229.98199462890625,232.40199279785156,233.54299926757812,236.822998046875,250.89500427246094,249.28399658203125,249.0070037841797,244.6060028076172,245.21200561523438,243.94400024414062,246.99000549316406,244.29600524902344,240.51499938964844,242.7989959716797,243.593994140625,250.99000549316406,249.01100158691406,257.0639953613281,263.0719909667969,258.6210021972656,255.41200256347656,256.33599853515625,260.885986328125,271.9129943847656,269.0299987792969,266.2070007324219,270.7850036621094,269.2279968261719,284.8940124511719,293.114990234375,310.86700439453125,292.0539855957031,287.4639892578125,285.8290100097656,278.0889892578125,279.47198486328125,274.9010009765625,273.614013671875,278.9809875488281,275.8330078125,277.22198486328125,276.04901123046875,288.27801513671875,288.6969909667969,292.6860046386719,293.6239929199219,294.427001953125,289.5899963378906,287.72198486328125,284.6499938964844,281.60101318359375,282.614013671875,281.22698974609375,285.2179870605469,281.8819885253906,278.5769958496094,279.5849914550781,260.99700927734375,265.0830078125,264.4700012207031,270.385986328125,266.3760070800781,264.0799865722656,265.67999267578125,261.5509948730469,258.5069885253906,257.97601318359375,211.07899475097656,226.6840057373047,235.35000610351562,232.56900024414062,230.38999938964844,228.16900634765625,210.4949951171875,221.60899353027344,225.83099365234375,224.7689971923828,231.39599609375,229.77999877929688,228.76100158691406,230.05599975585938,228.12100219726562,229.28399658203125,227.18299865722656,230.29800415039062,235.0189971923828,239.83999633789062,239.8470001220703,243.60699462890625,238.16799926757812,238.4770050048828,240.10699462890625,235.22900390625,230.51199340820312,230.6439971923828,230.3040008544922,229.09100341796875,229.80999755859375,232.97500610351562,231.4929962158203,231.21200561523438,227.0850067138672,230.6179962158203,230.2830047607422,234.5290069580078,235.1439971923828,234.33999633789062,232.7570037841797,239.14199829101562,236.68699645996094,236.05999755859375,237.5489959716797,237.29299926757812,238.72999572753906,238.25900268554688,240.38299560546875,246.06300354003906,242.968994140625,242.3040008544922,243.93099975585938,244.9409942626953,247.0500030517578,245.30799865722656,249.50799560546875,251.98899841308594,254.32000732421875,262.8689880371094,270.6400146484375,261.64300537109375,263.43701171875,269.4630126953125,266.2720031738281,274.02301025390625,276.4960021972656,281.65399169921875,283.67999267578125,285.29998779296875,293.7879943847656,304.6180114746094,313.8550109863281,328.0150146484375,314.1659851074219,325.4309997558594,361.1889953613281,403.4169921875,411.56298828125,386.35400390625,374.4700012207031,386.48199462890625,373.3680114746094,380.2569885253906,336.8190002441406,311.0840148925781,338.1520080566406,336.75299072265625,332.906005859375,320.1659851074219,330.7510070800781,335.093994140625,334.5899963378906,326.14898681640625,322.0220031738281,326.927001953125,324.5360107421875,323.0459899902344,320.0459899902344,328.20599365234375,352.6839904785156,358.0419921875,357.3810119628906,371.29400634765625,377.3210144042969,362.4880065917969,359.18701171875,361.0459899902344,363.1830139160156,388.9490051269531,388.7829895019531,395.5360107421875,415.56298828125,417.56298828125,415.47900390625,451.93798828125,434.99700927734375,433.7550048828125,444.1820068359375,465.3210144042969,454.9339904785156,456.0780029296875,463.6159973144531,462.3219909667969,442.68499755859375,438.6390075683594,436.5719909667969,442.4010009765625,454.9849853515625,455.65301513671875,417.27398681640625,422.822998046875,422.27899169921875,432.9830017089844,426.6199951171875,430.5669860839844,434.3340148925781,433.43798828125,430.010986328125,433.09100341796875,431.9599914550781,429.1050109863281,458.0480041503906,453.2300109863281,447.6109924316406,447.9909973144531,448.4280090332031,435.69000244140625,432.3710021972656,430.3059997558594,364.33099365234375,387.5360107421875,382.29901123046875,387.1679992675781,380.14898681640625,420.2300109863281,410.2619934082031,382.49200439453125,387.4909973144531,402.97100830078125,391.72601318359375,392.15301513671875,394.97198486328125,380.28900146484375,379.4739990234375,378.2550048828125,368.7669982910156,373.0559997558594,374.447998046875,369.9490051269531,389.593994140625,386.54901123046875,376.5220031738281,376.6199951171875,373.4469909667969,376.02899169921875,381.64898681640625,379.65399169921875,384.26300048828125,391.8599853515625,407.2300109863281,400.18499755859375,407.4880065917969,416.3219909667969,422.37298583984375,420.7850036621094,437.16400146484375,438.7980041503906,437.74798583984375,420.7359924316406,424.9549865722656,424.54400634765625,432.1520080566406,432.5190124511719,433.5039978027344,437.6969909667969,435.12298583984375,423.989013671875,421.6510009765625,410.9389953613281,400.57000732421875,407.7070007324219,414.3210144042969,413.97198486328125,414.8599853515625,417.1310119628906,421.69000244140625,411.6239929199219,414.06500244140625,416.43798828125,416.8299865722656,417.010986328125,420.6210021972656,409.5480041503906,410.4440002441406,413.7550048828125,413.3070068359375,418.0889892578125,418.0409851074219,416.3940124511719,417.177001953125,417.94500732421875,426.7650146484375,424.2309875488281,416.5159912109375,414.8160095214844,416.72900390625,417.9599914550781,420.87298583984375,420.90399169921875,421.4440002441406,424.0299987792969,423.4129943847656,422.7449951171875,420.3489990234375,419.4110107421875,421.5639953613281,422.4830017089844,425.19000244140625,423.7340087890625,424.2820129394531,429.7130126953125,430.5719909667969,427.39898681640625,428.59100341796875,435.5090026855469,441.3890075683594,449.42498779296875,445.73699951171875,450.2820129394531,458.55499267578125,461.4259948730469,466.0889892578125,444.68701171875,449.010986328125,455.09698486328125,448.3179931640625,451.875,444.66900634765625,450.3039855957031,446.72198486328125,447.97601318359375,459.6029968261719,458.5360107421875,458.5480041503906,460.4830017089844,450.8949890136719,452.7279968261719,454.7659912109375,455.6700134277344,455.6709899902344,457.5679931640625,454.1629943847656,453.7829895019531,454.6189880371094,438.7149963378906,442.6759948730469,443.18798828125,439.322998046875,444.1549987792969,445.9809875488281,449.5989990234375,453.3840026855469,473.4639892578125,530.0399780273438,526.2329711914062,533.864013671875,531.385986328125,536.9199829101562,537.9719848632812,569.1939697265625,572.7269897460938,574.9769897460938,585.5369873046875,576.5969848632812,581.64501953125,574.6300048828125,577.469970703125,606.7269897460938,672.7839965820312,704.3759765625,685.5590209960938,694.468994140625,766.3079833984375,748.9089965820312,756.2269897460938,763.781005859375,737.2260131835938,666.6519775390625,596.1160278320312,623.9769897460938,665.2990112304688,665.1229858398438,629.3670043945312,655.2750244140625,647.0009765625,639.8900146484375,673.3369750976562,676.2960205078125,703.7020263671875,658.6640014648438,683.6619873046875,670.6270141601562,677.3309936523438,640.56201171875,666.5230102539062,650.9600219726562,649.3599853515625,647.6589965820312,664.551025390625,654.468017578125,658.0780029296875,663.2550048828125,660.7670288085938,679.458984375,673.1060180664062,672.864013671875,665.6849975585938,665.0120239257812,650.6190185546875,655.5560302734375,661.2849731445312,654.0969848632812,651.7839965820312,654.3519897460938,655.0349731445312,656.9920043945312,655.0469970703125,624.6810302734375,606.27197265625,547.4650268554688,566.35498046875,578.2890014648438,575.0430297851562,587.7780151367188,592.6900024414062,591.0540161132812,587.801025390625,592.10302734375,589.1199951171875,587.5590209960938,585.5880126953125,570.4730224609375,567.239990234375,577.4390258789062,573.2160034179688,574.3179931640625,575.6300048828125,581.697021484375,581.3079833984375,586.7529907226562,583.4149780273438,580.1820068359375,577.760986328125,579.6510009765625,569.947021484375,573.9119873046875,574.1069946289062,577.5029907226562,575.4719848632812,572.302978515625,575.5369873046875,598.2119750976562,608.6339721679688,606.5900268554688,610.4359741210938,614.5440063476562,626.3159790039062,622.8610229492188,623.5089721679688,606.718994140625,608.2429809570312,609.2410278320312,610.6840209960938,607.155029296875,606.9730224609375,605.9840087890625,609.8740234375,609.2269897460938,608.31201171875,597.1489868164062,596.2979736328125,602.8419799804688,602.625,600.8259887695312,608.0430297851562,606.166015625,604.72802734375,605.6929931640625,609.7349853515625,613.9829711914062,610.8920288085938,612.1329956054688,610.2039794921875,612.510986328125,613.02099609375,617.1209716796875,619.1079711914062,616.7520141601562,618.9940185546875,641.072021484375,636.1920166015625,636.7860107421875,640.3779907226562,638.64599609375,641.6309814453125,639.1929931640625,637.9600219726562,630.52001953125,630.8569946289062,632.8280029296875,657.2940063476562,657.0709838867188,653.760986328125,657.5880126953125,678.3040161132812,688.31298828125,689.6510009765625,714.47900390625,701.864013671875,700.9719848632812,729.7930297851562,740.8289794921875,688.7000122070312,703.2349853515625,703.4180297851562,711.52197265625,703.1309814453125,709.8480224609375,723.2730102539062,715.5339965820312,716.4110107421875,705.0540161132812,702.031005859375,705.02099609375,711.6190185546875,744.197998046875,740.9769897460938,751.5850219726562,751.6160278320312,731.0260009765625,739.2479858398438,751.3469848632812,744.593994140625,740.2890014648438,741.6489868164062,735.3820190429688,732.0349731445312,735.81298828125,735.60400390625,745.6909790039062,756.7739868164062,777.9439697265625,771.155029296875,773.8720092773438,758.7000122070312,764.2239990234375,768.1320190429688,770.8099975585938,772.7940063476562,774.6500244140625,769.7310180664062,780.0869750976562,780.5560302734375,781.4810180664062,778.0880126953125,784.906982421875,790.8289794921875,790.530029296875,792.7139892578125,800.8759765625,834.281005859375,864.5399780273438,921.9840087890625,898.822021484375,896.1829833984375,907.6099853515625,933.197998046875,975.9210205078125,973.4970092773438,961.2379760742188,963.7429809570312,998.3250122070312,1021.75,1043.8399658203125,1154.72998046875,1013.3800048828125,902.2009887695312,908.5850219726562,911.198974609375,902.8280029296875,907.6790161132812,777.7570190429688,804.833984375,823.9840087890625,818.4119873046875,821.7979736328125,831.5339965820312,907.93798828125,886.6179809570312,899.072998046875,895.0260009765625,921.7890014648438,924.6729736328125,921.0120239257812,892.68701171875,901.5419921875,917.5859985351562,919.75,921.5900268554688,919.4959716796875,920.3820190429688,970.4030151367188,989.0230102539062,1011.7999877929688,1029.9100341796875,1042.9000244140625,1027.3399658203125,1038.1500244140625,1061.3499755859375,1063.0699462890625,994.3829956054688,988.6740112304688,1004.4500122070312,999.1810302734375,990.6420288085938,1004.5499877929688,1007.47998046875,1027.43994140625,1046.2099609375,1054.4200439453125,1047.8699951171875,1079.97998046875,1115.300048828125,1117.43994140625,1166.719970703125,1173.6800537109375,1143.8399658203125,1165.199951171875,1179.969970703125,1179.969970703125,1222.5,1251.010009765625,1274.989990234375,1255.1500244140625,1267.1199951171875,1272.8299560546875,1223.5400390625,1150.0,1188.489990234375,1116.719970703125,1175.8299560546875,1221.3800048828125,1231.9200439453125,1240.0,1249.6099853515625,1187.81005859375,1100.22998046875,973.8179931640625,1036.739990234375,1054.22998046875,1120.5400390625,1049.1400146484375,1038.5899658203125,937.52001953125,972.7789916992188,966.7249755859375,1045.77001953125,1047.1500244140625,1039.969970703125,1026.4300537109375,1071.7900390625,1080.5,1102.1700439453125,1143.81005859375,1133.25,1124.780029296875,1182.6800537109375,1176.9000244140625,1175.949951171875,1187.8699951171875,1187.1300048828125,1205.010009765625,1200.3699951171875,1169.280029296875,1167.5400390625,1172.52001953125,1182.93994140625,1193.9100341796875,1211.6700439453125,1210.2900390625,1229.0799560546875,1222.050048828125,1231.7099609375,1207.2099609375,1250.1500244140625,1265.489990234375,1281.0799560546875,1317.72998046875,1316.47998046875,1321.7900390625,1347.8900146484375,1421.5999755859375,1452.8199462890625,1490.0899658203125,1537.6700439453125,1555.449951171875,1578.800048828125,1596.7099609375,1723.3499755859375,1755.3599853515625,1787.1300048828125,1848.5699462890625,1724.239990234375,1804.9100341796875,1808.9100341796875,1738.4300537109375,1734.449951171875,1839.0899658203125,1888.6500244140625,1987.7099609375,2084.72998046875,2041.199951171875,2173.39990234375,2320.419921875,2443.639892578125,2304.97998046875,2202.419921875,2038.8699951171875,2155.800048828125,2255.610107421875,2175.469970703125,2286.409912109375,2407.8798828125,2488.550048828125,2515.35009765625,2511.81005859375,2686.81005859375,2863.199951171875,2732.159912109375,2805.6201171875,2823.81005859375,2947.7099609375,2958.110107421875,2659.6298828125,2717.02001953125,2506.3701171875,2464.580078125,2518.56005859375,2655.8798828125,2548.2900390625,2589.60009765625,2721.7900390625,2689.10009765625,2705.409912109375,2744.909912109375,2608.719970703125,2589.409912109375,2478.449951171875,2552.449951171875,2574.7900390625,2539.320068359375,2480.840087890625,2434.550048828125,2506.469970703125,2564.06005859375,2601.639892578125,2601.989990234375,2608.56005859375,2518.659912109375,2571.340087890625,2518.43994140625,2372.56005859375,2337.7900390625,2398.840087890625,2357.89990234375,2233.340087890625,1998.8599853515625,1929.8199462890625,2228.409912109375,2318.8798828125,2273.429931640625,2817.60009765625,2667.760009765625,2810.1201171875,2730.39990234375,2754.860107421875,2576.47998046875,2529.449951171875,2671.780029296875,2809.010009765625,2726.449951171875,2757.179931640625,2875.340087890625,2718.260009765625,2710.669921875,2804.72998046875,2895.889892578125,3252.909912109375,3213.93994140625,3378.93994140625,3419.93994140625,3342.469970703125,3381.280029296875,3650.6201171875,3884.7099609375,4073.260009765625,4325.1298828125,4181.93017578125,4376.6298828125,4331.68994140625,4160.6201171875,4193.7001953125,4087.659912109375,4001.739990234375,4100.52001953125,4151.52001953125,4334.68017578125,4371.60009765625,4352.39990234375,4382.8798828125,4382.66015625,4579.02001953125,4565.2998046875,4703.39013671875,4892.009765625,4578.77001953125,4582.9599609375,4236.31005859375,4376.52978515625,4597.1201171875,4599.8798828125,4228.75,4226.06005859375,4122.93994140625,4161.27001953125,4130.81005859375,3882.590087890625,3154.949951171875,3637.52001953125,3625.0400390625,3582.8798828125,4065.199951171875,3924.969970703125,3905.949951171875,3631.0400390625,3630.699951171875,3792.39990234375,3682.840087890625,3926.070068359375,3892.35009765625,4200.669921875,4174.72998046875,4163.06982421875,4338.7099609375,4403.740234375,4409.31982421875,4317.47998046875,4229.35986328125,4328.41015625,4370.81005859375,4426.89013671875,4610.47998046875,4772.02001953125,4781.990234375,4826.47998046875,5446.91015625,5647.2099609375,5831.7900390625,5678.18994140625,5725.58984375,5605.509765625,5590.68994140625,5708.52001953125,6011.4501953125,6031.60009765625,6008.419921875,5930.31982421875,5526.64013671875,5750.7998046875,5904.830078125,5780.89990234375,5753.08984375,6153.85009765625,6130.52978515625,6468.39990234375,6767.31005859375,7078.5,7207.759765625,7379.9501953125,7407.41015625,7022.759765625,7144.3798828125,7459.68994140625,7143.580078125,6618.14013671875,6357.60009765625,5950.06982421875,6559.490234375,6635.75,7315.5400390625,7871.68994140625,7708.990234375,7790.14990234375,8036.490234375,8200.6396484375,8071.259765625,8253.5498046875,8038.77001953125,8253.6904296875,8790.919921875,9330.5498046875,9818.349609375,10058.7998046875,9888.6103515625,10233.599609375,10975.599609375,11074.599609375,11323.2001953125,11657.2001953125,11916.7001953125,14291.5,17899.69921875,16569.400390625,15178.2001953125,15455.400390625,16936.80078125,17415.400390625,16408.19921875,16564.0,17706.900390625,19497.400390625,19140.80078125,19114.19921875,17776.69921875,16624.599609375,15802.900390625,13831.7998046875,14699.2001953125,13925.7998046875,14026.599609375,16099.7998046875,15838.5,14606.5,14656.2001953125,12952.2001953125,14156.400390625,13657.2001953125,14982.099609375,15201.0,15599.2001953125,17429.5,17527.0,16477.599609375,15170.099609375,14595.400390625,14973.2998046875,13405.7998046875,13980.599609375,14360.2001953125,13772.0,13819.7998046875,11490.5,11188.599609375,11474.900390625,11607.400390625,12899.2001953125,11600.099609375,10931.400390625,10868.400390625,11359.400390625,11259.400390625,11171.400390625,11440.7001953125,11786.2998046875,11296.400390625,10106.2998046875,10221.099609375,9170.5400390625,8830.75,9174.91015625,8277.009765625,6955.27001953125,7754.0,7621.2998046875,8265.58984375,8736.98046875,8621.900390625,8129.97021484375,8926.5703125,8598.3095703125,9494.6298828125,10166.400390625,10233.900390625,11112.7001953125,10551.7998046875,11225.2998046875,11403.7001953125,10690.400390625,10005.0,10301.099609375,9813.0703125,9664.73046875,10366.7001953125,10725.599609375,10397.900390625,10951.0,11086.400390625,11489.7001953125,11512.599609375,11573.2998046875,10779.900390625,9965.5703125,9395.009765625,9337.5498046875,8866.0,9578.6298828125,9205.1201171875,9194.849609375,8269.8095703125,8300.8603515625,8338.349609375,7916.8798828125,8223.6796875,8630.650390625,8913.4697265625,8929.2802734375,8728.4697265625,8879.6201171875,8668.1201171875,8495.7802734375,8209.400390625,7833.0400390625,7954.47998046875,7165.7001953125,6890.52001953125,6973.52978515625,6844.22998046875,7083.7998046875,7456.10986328125,6853.83984375,6811.47021484375,6636.31982421875,6911.08984375,7023.52001953125,6770.72998046875,6834.759765625,6968.31982421875,7889.25,7895.9599609375,7986.240234375,8329.1103515625,8058.669921875,7902.08984375,8163.419921875,8294.3095703125,8845.830078125,8895.580078125,8802.4599609375,8930.8798828125,9697.5,8845.740234375,9281.509765625,8987.0498046875,9348.48046875,9419.080078125,9240.5498046875,9119.009765625,9235.919921875,9743.8603515625,9700.759765625,9858.150390625,9654.7998046875,9373.009765625,9234.8203125,9325.1796875,9043.9404296875,8441.490234375,8504.8896484375,8723.9404296875,8716.7900390625,8510.3798828125,8368.830078125,8094.31982421875,8250.9697265625,8247.1796875,8513.25,8418.990234375,8041.77978515625,7557.81982421875,7587.33984375,7480.14013671875,7355.8798828125,7368.22021484375,7135.990234375,7472.58984375,7406.52001953125,7494.169921875,7541.4501953125,7643.4501953125,7720.25,7514.47021484375,7633.759765625,7653.97998046875,7678.240234375,7624.919921875,7531.97998046875,6786.02001953125,6906.919921875,6582.35986328125,6349.89990234375,6675.35009765625,6456.580078125,6550.16015625,6499.27001953125,6734.81982421875,6769.93994140625,6776.5498046875,6729.740234375,6083.68994140625,6162.47998046875,6173.22998046875,6249.18017578125,6093.669921875,6157.1298828125,5903.43994140625,6218.2998046875,6404.0,6385.81982421875,6614.18017578125,6529.58984375,6597.5498046875,6639.14013671875,6673.5,6856.93017578125,6773.8798828125,6741.75,6329.9501953125,6394.7099609375,6228.81005859375,6238.0498046875,6276.1201171875,6359.64013671875,6741.75,7321.0400390625,7370.77978515625,7466.85986328125,7354.1298828125,7419.2900390625,7418.490234375,7711.10986328125,8424.26953125,8181.39013671875,7951.580078125,8165.009765625,8192.150390625,8218.4599609375,8180.47998046875,7780.43994140625,7624.91015625,7567.14990234375,7434.39013671875,7032.85009765625,7068.47998046875,6951.7998046875,6753.1201171875,6305.7998046875,6568.22998046875,6184.7099609375,6295.72998046875,6322.68994140625,6297.56982421875,6199.7099609375,6308.52001953125,6334.72998046875,6580.6298828125,6423.759765625,6506.06982421875,6308.52978515625,6488.759765625,6376.7099609375,6534.8798828125,6719.9599609375,6763.18994140625,6707.259765625,6884.64013671875,7096.27978515625,7047.16015625,6978.22998046875,7037.580078125,7193.25,7272.72021484375,7260.06005859375,7361.66015625,6792.830078125,6529.169921875,6467.06982421875,6225.97998046875,6300.85986328125,6329.7001953125,6321.2001953125,6351.7998046875,6517.31005859375,6512.7099609375,6543.2001953125,6517.18017578125,6281.2001953125,6371.2998046875,6398.5400390625,6519.669921875,6734.9501953125,6721.97998046875,6710.6298828125,6595.41015625,6446.47021484375,6495.0,6676.75,6644.1298828125,6601.9599609375,6625.56005859375,6589.6201171875,6556.10009765625,6502.58984375,6576.68994140625,6622.47998046875,6588.31005859375,6602.9501953125,6652.22998046875,6642.64013671875,6585.52978515625,6256.240234375,6274.580078125,6285.990234375,6290.93017578125,6596.5400390625,6596.10986328125,6544.43017578125,6476.7099609375,6465.41015625,6489.18994140625,6482.35009765625,6487.16015625,6475.740234375,6495.83984375,6476.2900390625,6474.75,6480.3798828125,6486.39013671875,6332.6298828125,6334.27001953125,6317.60986328125,6377.77978515625,6388.43994140625,6361.259765625,6376.1298828125,6419.66015625,6461.009765625,6530.14013671875,6453.72021484375,6385.6201171875,6409.22021484375,6411.27001953125,6371.27001953125,6359.490234375,5738.35009765625,5648.02978515625,5575.5498046875,5554.330078125,5623.5400390625,4871.490234375,4451.8701171875,4602.169921875,4365.93994140625,4347.10986328125,3880.760009765625,4009.969970703125,3779.1298828125,3820.719970703125,4257.419921875,4278.8466796875,4017.2685546875,4214.671875,4139.8779296875,3894.130859375,3956.893798828125,3753.994873046875,3521.101806640625,3419.937255859375,3476.11474609375,3614.234375,3502.656005859375,3424.588134765625,3486.9501953125,3313.67724609375,3242.48486328125,3236.76171875,3252.839111328125,3545.86474609375,3696.05908203125,3745.95068359375,4134.44140625,3896.543701171875,4014.1826171875,3998.980224609375,4078.59912109375,3815.49072265625,3857.297607421875,3654.83349609375,3923.918701171875,3820.40869140625,3865.95263671875,3742.700439453125,3843.52001953125,3943.409423828125,3836.7412109375,3857.717529296875,3845.194580078125,4076.632568359375,4025.248291015625,4030.847900390625,4035.29638671875,3678.924560546875,3687.365478515625,3661.301025390625,3552.953125,3706.05224609375,3630.67529296875,3655.0068359375,3678.56396484375,3657.83935546875,3728.568359375,3601.013671875,3576.032470703125,3604.5771484375,3585.123046875,3600.865478515625,3599.765869140625,3602.46044921875,3583.9658203125,3470.450439453125,3448.116943359375,3486.181640625,3457.792724609375,3487.9453125,3521.060791015625,3464.013427734375,3459.154052734375,3466.357421875,3413.767822265625,3399.4716796875,3666.7802734375,3671.20361328125,3690.188232421875,3648.4306640625,3653.528564453125,3632.070556640625,3616.880859375,3620.810791015625,3629.78759765625,3673.836181640625,3915.71435546875,3947.094482421875,3999.820556640625,3954.1181640625,4005.526611328125,4142.52685546875,3810.427490234375,3882.6962890625,3854.35791015625,3851.04736328125,3854.785400390625,3859.583740234375,3864.4150390625,3847.17578125,3761.55712890625,3896.375,3903.942626953125,3911.484375,3901.131591796875,3963.313720703125,3951.599853515625,3905.227294921875,3909.15625,3906.71728515625,3924.369140625,3960.9111328125,4048.725830078125,4025.22900390625,4032.50732421875,4071.190185546875,4087.476318359375,4029.326904296875,4023.96826171875,4035.826416015625,4022.168212890625,3963.070556640625,3985.080810546875,4087.066162109375,4069.107177734375,4098.37451171875,4106.66015625,4105.404296875,4158.18310546875,4879.8779296875,4973.02197265625,4922.798828125,5036.68115234375,5059.8173828125,5198.89697265625,5289.77099609375,5204.95849609375,5324.5517578125,5064.48779296875,5089.5390625,5096.58642578125,5167.72216796875,5067.1083984375,5235.5595703125,5251.93798828125,5298.3857421875,5303.8125,5337.88623046875,5314.53125,5399.365234375,5572.3623046875,5464.86669921875,5210.515625,5279.34814453125,5268.291015625,5285.13916015625,5247.3525390625,5350.7265625,5402.697265625,5505.28369140625,5768.28955078125,5831.16748046875,5795.70849609375,5746.80712890625,5829.50146484375,5982.45751953125,6174.52880859375,6378.84912109375,7204.771484375,6972.37158203125,7814.9150390625,7994.416015625,8205.16796875,7884.9091796875,7343.8955078125,7271.2080078125,8197.689453125,7978.30908203125,7963.32763671875,7680.06640625,7881.8466796875,7987.37158203125,8052.5439453125,8673.2158203125,8805.7783203125,8719.9619140625,8659.4873046875,8319.47265625,8574.501953125,8564.0166015625,8742.9580078125,8208.9951171875,7707.77099609375,7824.2314453125,7822.0234375,8043.951171875,7954.1279296875,7688.0771484375,8000.32958984375,7927.71435546875,8145.857421875,8230.923828125,8693.8330078125,8838.375,8994.48828125,9320.3525390625,9081.7626953125,9273.521484375,9527.16015625,10144.556640625,10701.69140625,10855.37109375,11011.1025390625,11790.9169921875,13016.2314453125,11182.806640625,12407.33203125,11959.37109375,10817.1552734375,10583.134765625,10801.677734375,11961.26953125,11215.4375,10978.4599609375,11208.55078125,11450.8466796875,12285.9580078125,12573.8125,12156.5126953125,11358.662109375,11815.986328125,11392.37890625,10256.05859375,10895.08984375,9477.6416015625,9693.802734375,10666.482421875,10530.732421875,10767.1396484375,10599.10546875,10343.1064453125,9900.767578125,9811.92578125,9911.841796875,9870.3037109375,9477.677734375,9552.8603515625,9519.1455078125,9607.423828125,10085.6279296875,10399.6689453125,10518.1748046875,10821.7265625,10970.1845703125,11805.6533203125,11478.1689453125,11941.96875,11966.4072265625,11862.9365234375,11354.0244140625,11523.5791015625,11382.6162109375,10895.830078125,10051.7041015625,10311.5458984375,10374.3388671875,10231.744140625,10345.810546875,10916.0537109375,10763.232421875,10138.0498046875,10131.0556640625,10407.96484375,10159.9609375,10138.517578125,10370.8203125,10185.5,9754.4228515625,9510.2001953125,9598.173828125,9630.6640625,9757.970703125,10346.7607421875,10623.5400390625,10594.4931640625,10575.533203125,10353.302734375,10517.2548828125,10441.2763671875,10334.974609375,10115.9755859375,10178.3720703125,10410.126953125,10360.546875,10358.048828125,10347.712890625,10276.7939453125,10241.2724609375,10198.248046875,10266.4150390625,10181.6416015625,10019.716796875,10070.392578125,9729.32421875,8620.56640625,8486.9931640625,8118.9677734375,8251.845703125,8245.9150390625,8104.185546875,8293.8681640625,8343.2763671875,8393.0419921875,8259.9921875,8205.939453125,8151.50048828125,7988.15576171875,8245.623046875,8228.783203125,8595.740234375,8586.4736328125,8321.7568359375,8336.5556640625,8321.005859375,8374.6865234375,8205.369140625,8047.52685546875,8103.9111328125,7973.20751953125,7988.560546875,8222.078125,8243.720703125,8078.203125,7514.671875,7493.48876953125,8660.7001953125,9244.97265625,9551.71484375,9256.1484375,9427.6875,9205.7265625,9199.5849609375,9261.1044921875,9324.7177734375,9235.3544921875,9412.6123046875,9342.52734375,9360.8798828125,9267.5615234375,8804.880859375,8813.58203125,9055.5263671875,8757.7880859375,8815.662109375,8808.2626953125,8708.0947265625,8491.9921875,8550.7607421875,8577.9755859375,8309.2861328125,8206.1455078125,8027.26806640625,7642.75,7296.57763671875,7397.796875,7047.9169921875,7146.1337890625,7218.37109375,7531.66357421875,7463.10595703125,7761.24365234375,7569.6298828125,7424.29248046875,7321.98828125,7320.1455078125,7252.03466796875,7448.3076171875,7546.99658203125,7556.23779296875,7564.34521484375,7400.8994140625,7278.11962890625,7217.42724609375,7243.13427734375,7269.6845703125,7124.673828125,7152.3017578125,6932.48046875,6640.51513671875,7276.802734375,7202.84423828125,7218.81640625,7191.15869140625,7511.5888671875,7355.62841796875,7322.5322265625,7275.15576171875,7238.966796875,7290.08837890625,7317.990234375,7422.65283203125,7292.9951171875,7193.59912109375,7200.17431640625,6985.47021484375,7344.88427734375,7410.65673828125,7411.3173828125,7769.21923828125,8163.6923828125,8079.86279296875,7879.0712890625,8166.55419921875,8037.53759765625,8192.494140625,8144.1943359375,8827.7646484375,8807.0107421875,8723.7861328125,8929.0380859375,8942.80859375,8706.2451171875,8657.642578125,8745.89453125,8680.8759765625,8406.515625,8445.4345703125,8367.84765625,8596.830078125,8909.8193359375,9358.58984375,9316.6298828125,9508.9931640625,9350.529296875,9392.875,9344.365234375,9293.521484375,9180.962890625,9613.423828125,9729.8017578125,9795.943359375,9865.119140625,10116.673828125,9856.611328125,10208.236328125,10326.0546875,10214.3798828125,10312.1162109375,9889.4248046875,9934.43359375,9690.142578125,10141.99609375,9633.38671875,9608.4755859375,9686.44140625,9663.181640625,9924.515625,9650.1748046875,9341.705078125,8820.5224609375,8784.494140625,8672.455078125,8599.5087890625,8562.4541015625,8869.669921875,8787.7861328125,8755.24609375,9078.7626953125,9122.5458984375,8909.9541015625,8108.1162109375,7923.64453125,7909.7294921875,7911.43017578125,4970.7880859375,5563.70703125,5200.3662109375,5392.31494140625,5014.47998046875,5225.62939453125,5238.4384765625,6191.19287109375,6198.7783203125,6185.06640625,5830.2548828125,6416.31494140625,6734.8037109375,6681.06298828125,6716.4404296875,6469.79833984375,6242.19384765625,5922.04296875,6429.841796875,6438.64453125,6606.7763671875,6793.62451171875,6733.38720703125,6867.52734375,6791.12939453125,7271.78125,7176.41455078125,7334.0986328125,7302.08935546875,6865.4931640625,6859.0830078125,6971.091796875,6845.03759765625,6842.427734375,6642.10986328125,7116.80419921875,7096.1845703125,7257.6650390625,7189.4248046875,6881.95849609375,6880.3232421875,7117.20751953125,7429.724609375,7550.90087890625,7569.93603515625,7679.8671875,7795.60107421875,7807.05859375,8801.0380859375,8658.5537109375,8864.7666015625,8988.5966796875,8897.46875,8912.654296875,9003.0703125,9268.76171875,9951.5185546875,9842.666015625,9593.896484375,8756.4306640625,8601.7958984375,8804.4775390625,9269.9873046875,9733.7216796875,9328.197265625,9377.013671875,9670.7392578125,9726.5751953125,9729.0380859375,9522.9814453125,9081.76171875,9182.5771484375,9209.287109375,8790.3681640625,8906.9345703125,8835.052734375,9181.017578125,9525.7509765625,9439.1240234375,9700.4140625,9461.05859375,10167.2685546875,9529.8037109375,9656.7177734375,9800.63671875,9665.533203125,9653.6796875,9758.8525390625,9771.4892578125,9795.7001953125,9870.0947265625,9321.78125,9480.84375,9475.27734375,9386.7880859375,9450.7021484375,9538.0244140625,9480.2548828125,9411.8408203125,9288.0185546875,9332.3408203125,9303.6298828125,9648.7177734375,9629.658203125,9313.6103515625,9264.8134765625,9162.91796875,9045.390625,9143.58203125,9190.8544921875,9137.9931640625,9228.3251953125,9123.41015625,9087.3037109375,9132.48828125,9073.9423828125,9375.474609375,9252.27734375,9428.3330078125,9277.9677734375,9278.8076171875,9240.3466796875,9276.5,9243.6142578125,9243.2138671875,9192.8369140625,9132.2275390625,9151.392578125,9159.0400390625,9185.8173828125,9164.2314453125,9374.8876953125,9525.36328125,9581.072265625,9536.892578125,9677.11328125,9905.1669921875,10990.873046875,10912.8232421875,11100.4677734375,11111.2138671875,11323.466796875,11759.5927734375,11053.6142578125,11246.3486328125,11205.892578125,11747.0224609375,11779.7734375,11601.47265625,11754.0458984375,11675.7392578125,11878.111328125,11410.525390625,11584.9345703125,11784.1376953125,11768.87109375,11865.6982421875,11892.8037109375,12254.40234375,11991.2333984375,11758.283203125,11878.3720703125,11592.4892578125,11681.8251953125,11664.84765625,11774.595703125,11366.134765625,11488.36328125,11323.3974609375,11542.5,11506.865234375,11711.505859375,11680.8203125,11970.478515625,11414.0341796875,10245.296875,10511.8134765625,10169.5673828125,10280.3515625,10369.5634765625,10131.5166015625,10242.34765625,10363.138671875,10400.9150390625,10442.1708984375,10323.755859375,10680.837890625,10796.951171875,10974.9052734375,10948.990234375,10944.5859375,11094.3466796875,10938.271484375,10462.259765625,10538.4599609375,10246.1865234375,10760.06640625,10692.716796875,10750.7236328125,10775.26953125,10709.65234375,10844.640625,10784.4912109375,10619.4521484375,10575.974609375,10549.3291015625,10669.5830078125,10793.33984375,10604.40625,10668.96875,10915.685546875,11064.4580078125,11296.361328125,11384.181640625,11555.36328125,11425.8994140625,11429.5068359375,11495.349609375,11322.123046875,11358.1015625,11483.359375,11742.037109375,11916.3349609375,12823.689453125,12965.8916015625,12931.5390625,13108.0625,13031.173828125,13075.248046875,13654.21875,13271.28515625,13437.8828125,13546.5224609375,13780.9951171875,13737.109375,13550.4892578125,13950.30078125,14133.70703125,15579.8486328125,15565.880859375,14833.75390625,15479.5673828125,15332.3154296875,15290.90234375,15701.33984375,16276.34375,16317.80859375,16068.138671875,15955.587890625,16716.111328125,17645.40625,17804.005859375,17817.08984375,18621.314453125,18642.232421875,18370.001953125,18364.12109375,19107.46484375,18732.12109375,17150.623046875,17108.40234375,17717.4140625,18177.484375,19625.8359375,18802.998046875,19201.091796875,19445.3984375,18699.765625,19154.23046875,19345.12109375,19191.630859375,18321.14453125,18553.916015625,18264.9921875,18058.904296875,18803.65625,19142.3828125,19246.64453125,19417.076171875,21310.59765625,22805.162109375,23137.9609375,23869.83203125,23477.294921875,22803.08203125,23783.029296875,23241.345703125,23735.94921875,24664.791015625,26437.037109375,26272.294921875,27084.80859375,27362.4375,28840.953125,29001.720703125,29374.15234375,32127.267578125,32782.0234375,31971.9140625,33992.4296875,36824.36328125,39371.04296875,40797.609375,40254.546875,38356.44140625,35566.65625,33922.9609375,37316.359375,39187.328125,36825.3671875,36178.140625,35791.27734375,36630.07421875,36069.8046875,35547.75,30825.69921875,33005.76171875,32067.642578125,32289.37890625,32366.392578125,32569.849609375,30432.546875,33466.09765625,34316.38671875,34269.5234375,33114.359375,33537.17578125,35510.2890625,37472.08984375,36926.06640625,38144.30859375,39266.01171875,38903.44140625,46196.46484375,46481.10546875,44918.18359375,47909.33203125,47504.8515625,47105.515625,48717.2890625,47945.05859375,49199.87109375,52149.0078125,51679.796875,55888.1328125,56099.51953125,57539.9453125,54207.3203125,48824.42578125,49705.33203125,47093.8515625,46339.76171875,46188.453125,45137.76953125,49631.2421875,48378.98828125,50538.2421875,48561.16796875,48927.3046875,48912.3828125,51206.69140625,52246.5234375,54824.1171875,56008.55078125,57805.12109375,57332.08984375,61243.0859375,59302.31640625,55907.19921875,56804.90234375,58870.89453125,57858.921875,58346.65234375,58313.64453125,57523.421875,54529.14453125,54738.9453125,52774.265625,51704.16015625,55137.3125,55973.51171875,55950.74609375,57750.19921875,58917.69140625,58918.83203125,59095.80859375,59384.3125,57603.890625,58758.5546875,59057.87890625,58192.359375,56048.9375,58323.953125,58245.00390625,59793.234375,60204.96484375,59893.453125,63503.45703125,63109.6953125,63314.01171875,61572.7890625,60683.8203125,56216.18359375,55724.265625,56473.03125,53906.08984375,51762.2734375,51093.65234375,50050.8671875,49004.25390625,54021.75390625,55033.1171875,54824.703125,53555.109375,57750.17578125,57828.05078125,56631.078125,57200.29296875,53333.5390625,57424.0078125,56396.515625,57356.40234375,58803.77734375,58232.31640625,55859.796875,56704.57421875,49150.53515625,49716.19140625,49880.53515625,46760.1875,46456.05859375,43537.51171875,42909.40234375,37002.44140625,40782.73828125,37304.69140625,37536.6328125,34770.58203125,38705.98046875,38402.22265625,39294.19921875,38436.96875,35697.60546875,34616.06640625,35678.12890625,37332.85546875,36684.92578125,37575.1796875,39208.765625,36894.40625,35551.95703125,35862.37890625,33560.70703125,33472.6328125,37345.12109375,36702.59765625,37334.3984375,35552.515625,39097.859375,40218.4765625,40406.26953125,38347.0625,38053.50390625,35787.24609375,35615.87109375,35698.296875,31676.693359375,32505.66015625,33723.02734375,34662.4375,31637.779296875,32186.27734375,34649.64453125,34434.3359375,35867.77734375,35040.8359375,33572.1171875,33897.046875,34668.546875,35287.78125,33746.00390625,34235.1953125,33855.328125,32877.37109375,33798.01171875,33520.51953125,34240.1875,33155.84765625,32702.025390625,32822.34765625,31780.73046875,31421.5390625,31533.068359375,31796.810546875,30817.83203125,29807.34765625,32110.693359375,32313.10546875,33581.55078125,34292.4453125,35350.1875,37337.53515625,39406.94140625,39995.90625,40008.421875,42235.546875,41626.1953125,39974.89453125,39201.9453125,38152.98046875,39747.50390625,40869.5546875,42816.5,44555.80078125,43798.1171875,46365.40234375,45585.03125,45593.63671875,44428.2890625,47793.3203125,47096.9453125,47047.00390625,46004.484375,44695.359375,44801.1875,46717.578125,49339.17578125,48905.4921875,49321.65234375,49546.1484375,47706.1171875,48960.7890625,46942.21875,49058.66796875,48902.40234375,48829.83203125,47054.984375,47166.6875,48847.02734375,49327.72265625,50025.375,49944.625,51753.41015625,52633.53515625,46811.12890625,46091.390625,46391.421875,44883.91015625,45201.45703125,46063.26953125,44963.07421875,47092.4921875,48176.34765625,47783.359375,47267.51953125,48278.36328125,47260.21875,42843.80078125,40693.67578125,43574.5078125,44895.09765625,42839.75,42716.59375,43208.5390625,42235.73046875,41034.54296875,41564.36328125,43790.89453125,48116.94140625,47711.48828125,48199.953125,49112.90234375,51514.8125,55361.44921875,53805.984375,53967.84765625,54968.22265625,54771.578125,57484.7890625,56041.05859375,57401.09765625,57321.5234375,61593.94921875,60892.1796875,61553.6171875,62026.078125,64261.9921875,65992.8359375,62210.171875,60692.265625,61393.6171875,60930.8359375,63039.82421875,60363.79296875,58482.38671875,60622.13671875,62227.96484375,61888.83203125,61318.95703125,61004.40625,63226.40234375,62970.046875,61452.23046875,61125.67578125,61527.48046875,63326.98828125,67566.828125,66971.828125,64995.23046875,64949.9609375,64155.94140625,64469.52734375,65466.83984375,63557.87109375,60161.24609375,60368.01171875,56942.13671875,58119.578125,59697.1953125,58730.4765625,56289.2890625,57569.07421875,56280.42578125,57274.6796875,53569.765625,54815.078125,57248.45703125,57806.56640625,57005.42578125,57229.828125,56477.81640625,53598.24609375,49200.703125,49368.84765625,50582.625,50700.0859375,50504.796875,47672.12109375,47243.3046875,49362.5078125,50098.3359375,46737.48046875,46612.6328125,48896.72265625,47665.42578125,46202.14453125,46848.77734375,46707.015625,46880.27734375,48936.61328125,48628.51171875,50784.5390625,50822.1953125,50429.859375,50809.515625,50640.41796875,47588.85546875,46444.7109375,47178.125,46306.4453125,47686.8125,47345.21875,46458.1171875,45897.57421875,43569.00390625,43160.9296875,41557.90234375,41733.94140625,41911.6015625,41821.26171875,42735.85546875,43949.1015625,42591.5703125,43099.69921875,43177.3984375,43113.87890625,42250.55078125,42375.6328125,41744.328125,40680.41796875,36457.31640625,35030.25,36276.8046875,36654.328125,36954.00390625,36852.12109375,37138.234375,37784.33203125,38138.1796875,37917.6015625,38483.125,38743.2734375,36952.984375,37154.6015625,41500.875,41441.1640625,42412.43359375,43840.28515625,44118.4453125,44338.796875,43565.11328125,42407.9375,42244.46875,42197.515625,42586.91796875,44575.203125,43961.859375,40538.01171875,40030.9765625,40122.15625,38431.37890625,37075.28125,38286.02734375,37296.5703125,38332.609375,39214.21875,39105.1484375,37709.78515625,43193.234375,44354.63671875,43924.1171875,42451.7890625,39137.60546875,39400.5859375,38419.984375,38062.0390625,38737.26953125,41982.92578125,39437.4609375,38794.97265625,38904.01171875,37849.6640625,39666.75390625,39338.78515625,41143.9296875,40951.37890625,41801.15625,42190.65234375,41247.82421875,41077.99609375,42358.80859375,42892.95703125,43960.93359375,44348.73046875,44500.828125,46820.4921875,47128.00390625,47465.73046875,47062.6640625,45538.67578125,46281.64453125,45868.94921875,46453.56640625,46622.67578125,45555.9921875,43206.73828125,43503.84765625,42287.6640625,42782.13671875,42207.671875,39521.90234375,40127.18359375,41166.73046875,39935.515625,40553.46484375,40424.484375,39716.953125,40826.21484375,41502.75,41374.37890625,40527.36328125,39740.3203125,39486.73046875,39469.29296875,40458.30859375,38117.4609375,39241.12109375,39773.828125,38609.82421875,37714.875,38469.09375,38529.328125,37750.453125,39698.37109375,36575.140625,36040.921875,35501.953125,34059.265625,30296.953125,31022.90625,28936.35546875,29047.751953125,29283.103515625,30101.265625,31305.11328125,29862.91796875,30425.857421875,28720.271484375,30314.333984375,29200.740234375,29432.2265625,30323.72265625,29098.91015625,29655.5859375,29562.361328125,29267.224609375,28627.57421875,28814.900390625,29445.95703125,31726.390625,31792.310546875,29799.080078125,30467.48828125,29704.390625,29832.9140625,29906.662109375,31370.671875,31155.478515625,30214.35546875,30111.998046875,29083.8046875,28360.810546875,26762.6484375,22487.388671875,22206.79296875,22572.83984375,20381.650390625,20471.482421875,19017.642578125,20553.271484375,20599.537109375,20710.59765625,19987.029296875,21085.876953125,21231.65625,21502.337890625,21027.294921875,20735.478515625,20280.634765625,20104.0234375,19784.7265625,19269.3671875,19242.255859375,19297.076171875,20231.26171875,20190.115234375,20548.24609375,21637.587890625,21731.1171875,21592.20703125,20860.44921875,19970.556640625,19323.9140625,20212.07421875,20569.919921875,20836.328125,21190.31640625,20779.34375,22485.689453125,23389.43359375,23231.732421875,23164.62890625,22714.978515625,22465.478515625,22609.1640625,21361.701171875,21239.75390625,22930.548828125,23843.88671875,23804.6328125,23656.20703125,23336.896484375,23314.19921875,22978.1171875,22846.5078125,22630.95703125,23289.314453125,22961.279296875,23175.890625,23809.486328125,23164.318359375,23947.642578125,23957.529296875,24402.818359375,24424.068359375,24319.333984375,24136.97265625,23883.291015625,23335.998046875,23212.73828125,20877.552734375,21166.060546875,21534.12109375,21398.908203125,21528.087890625,21395.01953125,21600.904296875,20260.01953125,20041.73828125,19616.814453125,20297.994140625,19796.80859375,20049.763671875,20127.140625,19969.771484375,19832.087890625,19986.712890625,19812.37109375,18837.66796875,19290.32421875,19329.833984375,21381.15234375,21680.5390625,21769.255859375,22370.44921875,20296.70703125,20241.08984375,19701.2109375,19772.583984375,20127.576171875,19419.505859375,19544.12890625,18890.7890625,18547.400390625,19413.55078125,19297.638671875,18937.01171875,18802.09765625,19222.671875,19110.546875,19426.720703125,19573.05078125,19431.7890625,19312.095703125,19044.107421875,19623.580078125,20336.84375,20160.716796875,19955.443359375,19546.849609375,19416.568359375,19446.42578125,19141.484375,19051.41796875,19157.4453125,19382.904296875,19185.65625,19067.634765625,19268.09375,19550.7578125,19334.416015625,19139.53515625,19053.740234375,19172.46875,19208.189453125,19567.0078125,19345.572265625,20095.857421875,20770.44140625,20285.8359375,20595.3515625,20818.4765625,20635.603515625,20495.7734375,20485.2734375,20159.50390625,20209.98828125,21147.23046875,21282.69140625,20926.486328125,20602.81640625,18541.271484375,15880.7802734375,17586.771484375,17034.29296875,16799.185546875,16353.365234375,16618.19921875,16884.61328125,16669.439453125,16687.517578125,16697.77734375,16711.546875,16291.83203125,15787.2841796875,16189.76953125,16610.70703125,16604.46484375,16521.841796875,16464.28125,16444.626953125,16217.322265625,16444.982421875,17168.56640625,16967.1328125,17088.66015625,16908.236328125,17130.486328125,16974.826171875,17089.50390625,16848.126953125,17233.474609375,17133.15234375,17128.724609375,17104.193359375,17206.4375,17781.318359375,17815.650390625,17364.865234375,16647.484375,16795.091796875,16757.9765625,16439.6796875,16906.3046875,16817.53515625,16830.341796875,16796.953125,16847.755859375,16841.986328125,16919.8046875,16717.173828125,16552.572265625,16642.341796875,16602.5859375,16547.49609375,16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,null],\"open\":[465.864013671875,456.8599853515625,424.1029968261719,394.6730041503906,408.0849914550781,399.1000061035156,402.0920104980469,435.7510070800781,423.156005859375,411.4289855957031,403.5559997558594,399.47100830078125,376.9280090332031,376.0880126953125,387.427001953125,383.9880065917969,375.1809997558594,359.8919982910156,328.9159851074219,320.3890075683594,330.5840148925781,336.1159973144531,352.74798583984375,364.68701171875,361.36199951171875,362.6059875488281,377.9209899902344,391.6919860839844,400.9549865722656,394.51800537109375,382.7560119628906,383.97601318359375,391.2539978027344,389.2309875488281,382.4209899902344,386.1180114746094,382.9620056152344,358.59100341796875,358.6109924316406,347.48699951171875,354.7770080566406,353.2149963378906,357.0889892578125,335.7090148925781,345.0090026855469,338.6499938964844,326.07501220703125,325.5690002441406,327.1610107421875,330.6830139160156,339.4580078125,349.8179931640625,342.15399169921875,345.3760070800781,362.2650146484375,365.85699462890625,367.9849853515625,427.27301025390625,418.4169921875,399.6499938964844,374.7300109863281,388.3489990234375,387.7850036621094,373.89599609375,380.3070068359375,357.8789978027344,351.60400390625,353.17498779296875,366.947998046875,376.885986328125,376.0190124511719,370.50201416015625,369.3739929199219,376.1520080566406,375.510009765625,378.2489929199219,379.25,381.72198486328125,375.7179870605469,369.4419860839844,376.7569885253906,374.83599853515625,374.9649963378906,361.8949890136719,352.2049865722656,344.3399963378906,350.8330078125,352.3810119628906,346.72698974609375,351.3609924316406,345.6730041503906,326.8550109863281,319.7850036621094,311.1789855957031,317.6189880371094,329.5429992675781,321.0679931640625,332.0169982910156,334.385009765625,322.2860107421875,319.1520080566406,327.5830078125,316.1600036621094,317.70098876953125,312.718994140625,310.91400146484375,320.43499755859375,314.0790100097656,314.84600830078125,281.14599609375,265.0840148925781,274.6109924316406,286.0769958496094,294.135009765625,282.38299560546875,287.3030090332031,274.6080017089844,266.14599609375,267.3940124511719,223.8939971923828,176.89700317382812,209.07000732421875,207.83399963378906,200.0500030517578,211.4709930419922,212.90699768066406,211.3780059814453,227.32200622558594,233.51699829101562,232.6999969482422,247.3520050048828,254.07899475097656,273.1669921875,263.35101318359375,233.34800720214844,232.77200317382812,226.4409942626953,216.86700439453125,226.49099731445312,237.45399475097656,227.51100158691406,227.6649932861328,216.92300415039062,222.63299560546875,227.6929931640625,223.38900756835938,220.28199768066406,219.73199462890625,219.20799255371094,221.968994140625,235.5279998779297,257.5069885253906,234.8249969482422,233.4219970703125,243.77999877929688,236.41000366210938,240.25100708007812,243.7519989013672,244.54400634765625,235.9949951171875,238.9980010986328,238.88999938964844,237.33700561523438,236.43600463867188,253.52000427246094,254.2830047607422,260.35699462890625,275.0459899902344,281.989990234375,272.739013671875,275.6000061035156,272.29400634765625,276.4330139160156,274.81201171875,289.86199951171875,291.5249938964844,296.12701416015625,294.1180114746094,284.4419860839844,281.42498779296875,285.68499755859375,290.5950012207031,285.0669860839844,255.8800048828125,260.95599365234375,261.6440124511719,259.9169921875,267.8949890136719,266.5769958496094,247.4720001220703,246.2760009765625,248.5659942626953,246.97500610351562,252.74000549316406,242.87899780273438,247.45399475097656,244.22300720214844,247.08900451660156,253.07400512695312,254.29100036621094,253.76100158691406,260.72100830078125,255.2740020751953,253.06399536132812,244.75100708007812,243.69400024414062,236.01600646972656,236.53500366210938,235.9499969482422,224.75900268554688,219.072998046875,223.91700744628906,228.5749969482422,222.85299682617188,223.45599365234375,222.61199951171875,224.6199951171875,235.6020050048828,234.05299377441406,235.97000122070312,231.23500061035156,226.41000366210938,219.4290008544922,228.968994140625,225.59100341796875,225.6929931640625,235.93899536132812,232.34100341796875,234.8800048828125,240.3560028076172,238.8520050048828,236.24899291992188,229.66200256347656,237.20399475097656,243.7689971923828,241.72900390625,240.2989959716797,242.14500427246094,241.3979949951172,236.21400451660156,236.9550018310547,237.6439971923828,236.00999450683594,236.88699340820312,233.03700256347656,231.88999938964844,234.01600646972656,235.3209991455078,240.28599548339844,238.9759979248047,240.927001953125,237.10400390625,237.06500244140625,237.2570037841797,237.3769989013672,237.0919952392578,233.13499450683594,230.23300170898438,222.8939971923828,225.73599243164062,225.77200317382812,224.1540069580078,225.0050048828125,225.5959930419922,222.87899780273438,228.53799438476562,228.9949951171875,228.85499572753906,229.7050018310547,229.9199981689453,232.44200134277344,233.4219970703125,236.76499938964844,250.822998046875,249.42799377441406,249.04299926757812,244.52999877929688,245.10000610351562,243.968994140625,246.927001953125,244.28199768066406,240.36500549316406,242.60400390625,243.5489959716797,250.9550018310547,248.7209930419922,257.0360107421875,263.3450012207031,258.552001953125,255.45899963378906,256.4909973144531,260.80499267578125,271.1080017089844,269.9630126953125,265.98199462890625,270.8269958496094,269.156005859375,284.8800048828125,293.1400146484375,310.8269958496094,292.03399658203125,288.0450134277344,286.0419921875,278.09100341796875,279.33099365234375,274.7669982910156,273.4989929199219,278.8819885253906,275.6570129394531,277.34100341796875,276.0050048828125,288.16400146484375,288.6400146484375,292.6390075683594,293.63299560546875,294.4840087890625,289.1029968261719,287.6960144042969,284.6860046386719,280.4490051269531,282.8059997558594,281.2250061035156,284.84698486328125,281.906005859375,278.7409973144531,279.74200439453125,261.1159973144531,265.4779968261719,264.3420104980469,270.5979919433594,266.1830139160156,264.1319885253906,265.52899169921875,261.8659973144531,258.489990234375,257.9259948730469,225.67100524902344,226.8990020751953,235.35499572753906,232.66200256347656,230.37600708007812,228.11199951171875,210.0679931640625,222.0760040283203,226.0500030517578,224.7010040283203,231.5489959716797,229.89500427246094,229.11399841308594,230.25599670410156,228.02699279785156,229.32400512695312,227.21499633789062,230.19900512695312,234.8699951171875,239.9340057373047,239.8459930419922,243.4149932861328,238.33599853515625,238.32899475097656,239.85499572753906,235.24200439453125,230.60899353027344,230.49200439453125,230.25,229.0760040283203,233.52099609375,232.85800170898438,231.3990020751953,231.2169952392578,226.968994140625,230.93600463867188,230.35800170898438,234.36199951171875,235.0760040283203,234.13900756835938,232.83599853515625,239.01600646972656,236.63999938964844,236.00399780273438,237.26400756835938,237.20199584960938,238.531005859375,238.14700317382812,240.36399841308594,246.1699981689453,243.0749969482422,242.4980010986328,243.74000549316406,244.74200439453125,246.875,245.1999969482422,249.4929962158203,252.10699462890625,254.29600524902344,262.74700927734375,270.9070129394531,261.8609924316406,263.5719909667969,269.3059997558594,266.4960021972656,273.64898681640625,276.5039978027344,281.44500732421875,283.62799072265625,285.1809997558594,293.7030029296875,304.3240051269531,313.9429931640625,328.5119934082031,315.0050048828125,325.9419860839844,361.87298583984375,403.66400146484375,408.0769958496094,388.0469970703125,374.2690124511719,384.27801513671875,374.3240051269531,379.9840087890625,339.82000732421875,314.0790100097656,338.49798583984375,336.6239929199219,333.0509948730469,319.7349853515625,330.36199951171875,334.5929870605469,334.6789855957031,326.4110107421875,322.0920104980469,326.9750061035156,324.3500061035156,323.0140075683594,320.0450134277344,328.3030090332031,351.8609924316406,357.1409912109375,357.47198486328125,371.43701171875,377.41400146484375,361.8450012207031,359.33099365234375,361.2619934082031,363.72100830078125,389.55499267578125,389.9779968261719,395.7539978027344,414.4410095214844,417.9880065917969,415.281005859375,452.3349914550781,431.6600036621094,433.2720031738281,443.87799072265625,465.2080078125,454.7770080566406,455.84698486328125,463.552001953125,462.2340087890625,442.8380126953125,437.4360046386719,436.7200012207031,443.09100341796875,454.8550109863281,455.7560119628906,416.5140075683594,423.3429870605469,422.0979919433594,433.29998779296875,425.875,430.72100830078125,434.62200927734375,433.5780029296875,430.0610046386719,433.0690002441406,431.8559875488281,430.010986328125,457.5379943847656,453.38299560546875,448.2380065917969,448.697998046875,448.1820068359375,434.6650085449219,432.2879943847656,430.2550048828125,365.072998046875,387.1520080566406,381.7330017089844,387.0260009765625,379.739990234375,419.6319885253906,409.7510070800781,382.4339904785156,388.10198974609375,402.3169860839844,392.00201416015625,392.4440002441406,395.14599609375,380.1080017089844,378.864990234375,378.2929992675781,369.3500061035156,372.9200134277344,374.64599609375,370.17401123046875,388.89801025390625,386.5889892578125,376.5140075683594,376.7569885253906,373.4230041503906,376.14599609375,382.114013671875,379.6860046386719,384.6409912109375,392.9320068359375,407.5679931640625,401.4320068359375,407.656005859375,416.5719909667969,422.7300109863281,421.60101318359375,437.77301025390625,438.989013671875,438.2550048828125,420.95599365234375,425.0369873046875,424.6289978027344,432.8389892578125,432.5710144042969,433.43798828125,437.9169921875,435.1310119628906,423.9119873046875,421.83599853515625,410.781005859375,400.5249938964844,407.7569885253906,414.4649963378906,413.8940124511719,414.7439880371094,417.2380065917969,421.6050109863281,411.64801025390625,414.20098876953125,416.38800048828125,416.88800048828125,417.8890075683594,420.5469970703125,409.2650146484375,410.4010009765625,413.4179992675781,413.1319885253906,418.1610107421875,418.42401123046875,416.50799560546875,417.364990234375,418.1400146484375,426.5480041503906,424.3039855957031,416.8340148925781,415.2569885253906,416.760009765625,418.4219970703125,421.1730041503906,421.29901123046875,421.0169982910156,424.28399658203125,423.6199951171875,422.9070129394531,420.8110046386719,419.5920104980469,421.87200927734375,422.8429870605469,425.6319885253906,423.93499755859375,424.427001953125,429.57501220703125,430.635986328125,427.6109924316406,428.7030029296875,435.3240051269531,441.4159851074219,449.68798828125,445.8609924316406,450.55999755859375,459.1210021972656,461.64801025390625,466.2619934082031,445.0379943847656,449.4079895019531,455.1780090332031,448.4840087890625,451.9330139160156,444.72698974609375,450.1830139160156,446.71099853515625,447.9419860839844,459.6390075683594,458.4289855957031,458.20599365234375,460.51800537109375,450.864013671875,452.4469909667969,454.8500061035156,455.822998046875,455.7590026855469,457.58599853515625,454.0090026855469,453.6910095214844,454.52398681640625,437.7929992675781,442.96600341796875,443.2179870605469,439.3479919433594,444.2909851074219,446.06201171875,449.6719970703125,453.52099609375,473.02899169921875,527.4769897460938,528.4710083007812,534.1909790039062,531.1069946289062,536.5150146484375,537.6820068359375,569.7050170898438,573.3079833984375,574.6019897460938,585.4450073242188,577.1669921875,582.2030029296875,575.8369750976562,578.6740112304688,609.6840209960938,671.6539916992188,704.5040283203125,685.6849975585938,696.5230102539062,768.4869995117188,748.7559814453125,756.68798828125,763.927001953125,735.8829956054688,665.9149780273438,597.4429931640625,625.5750122070312,665.281005859375,665.9310302734375,629.3489990234375,658.1019897460938,644.1220092773438,640.5910034179688,672.5150146484375,676.7340087890625,704.968017578125,658.8040161132812,683.208984375,670.4180297851562,678.0900268554688,640.68798828125,666.3839721679688,650.5989990234375,648.4840087890625,648.2830200195312,664.7969970703125,652.9229736328125,659.1710205078125,663.781005859375,661.9929809570312,679.8090209960938,672.7379760742188,672.8060302734375,665.22802734375,664.9219970703125,650.7260131835938,655.4099731445312,661.2630004882812,654.2260131835938,651.6270141601562,654.4920043945312,655.1110229492188,657.0120239257812,655.0999755859375,624.6019897460938,606.39697265625,548.656005859375,566.3289794921875,578.281005859375,575.030029296875,587.77099609375,592.7360229492188,591.0380249023438,587.6480102539062,592.1240234375,588.7979736328125,587.3569946289062,585.5889892578125,570.4940185546875,567.2429809570312,577.760986328125,573.7069702148438,574.3389892578125,576.083984375,581.9390258789062,581.3109741210938,586.77099609375,583.4119873046875,580.1799926757812,577.7529907226562,579.4520263671875,569.8300170898438,574.0709838867188,574.114013671875,577.5910034179688,575.5460205078125,572.4099731445312,575.5549926757812,598.5900268554688,608.989990234375,606.5059814453125,610.572998046875,614.635009765625,626.3519897460938,622.927001953125,623.4240112304688,607.0050048828125,608.0250244140625,608.8410034179688,610.5880126953125,607.2459716796875,607.218017578125,606.2830200195312,609.8709716796875,609.2540283203125,603.5880126953125,597.2789916992188,596.198974609375,602.9609985351562,602.7490234375,600.8070068359375,608.02197265625,606.2429809570312,605.0189819335938,605.7150268554688,609.9290161132812,613.947998046875,610.968017578125,612.052001953125,610.218017578125,612.469970703125,612.6079711914062,617.3410034179688,619.1719970703125,616.822021484375,619.2379760742188,640.8709716796875,636.030029296875,637.0079956054688,640.3109741210938,639.0830078125,641.8179931640625,639.4110107421875,638.1339721679688,630.6630249023438,630.8250122070312,633.135986328125,657.6209716796875,657.1610107421875,654.0020141601562,657.677978515625,678.2139892578125,688.0,690.2890014648438,714.1179809570312,702.6400146484375,701.3369750976562,730.0659790039062,742.3460083007812,689.1240234375,703.5250244140625,703.81201171875,710.7360229492188,703.0889892578125,709.8250122070312,722.843994140625,715.5549926757812,716.7520141601562,705.1959838867188,701.9970092773438,705.7940063476562,711.1669921875,744.8759765625,740.7050170898438,751.8330078125,751.8790283203125,731.2650146484375,739.6430053710938,751.7410278320312,744.6199951171875,740.4420166015625,741.510986328125,735.43701171875,732.4840087890625,736.3289794921875,736.2839965820312,746.0460205078125,757.5449829101562,778.2479858398438,771.6380004882812,773.3939819335938,758.719970703125,764.2109985351562,768.0759887695312,769.9439697265625,773.0230102539062,774.7520141601562,770.0399780273438,780.64697265625,780.0050048828125,780.0700073242188,778.9630126953125,785.166015625,791.0079956054688,790.6920166015625,792.2470092773438,800.6439819335938,834.1799926757812,864.8880004882812,922.1799926757812,899.6519775390625,896.905029296875,908.35400390625,934.8309936523438,975.125,972.5349731445312,960.6270141601562,963.6580200195312,998.6170043945312,1021.5999755859375,1044.4000244140625,1156.72998046875,1014.239990234375,903.4869995117188,908.1749877929688,913.2440185546875,902.4400024414062,908.114990234375,775.177978515625,803.7369995117188,825.1420288085938,818.1420288085938,821.7830200195312,830.9459838867188,909.3729858398438,888.3350219726562,898.1719970703125,895.5490112304688,922.2050170898438,925.4990234375,910.677001953125,891.9240112304688,902.39501953125,918.3590087890625,919.8109741210938,922.0670166015625,920.1510009765625,920.958984375,970.9409790039062,990.0009765625,1011.4600219726562,1031.3299560546875,1043.52001953125,1028.4000244140625,1040.1400146484375,1062.3199462890625,1064.699951171875,995.6320190429688,988.8980102539062,1003.52001953125,998.885009765625,991.7349853515625,1006.2100219726562,1007.6500244140625,1026.1199951171875,1049.2099609375,1054.760009765625,1048.68994140625,1079.280029296875,1114.800048828125,1117.27001953125,1172.7099609375,1170.4100341796875,1144.27001953125,1163.780029296875,1180.719970703125,1180.0400390625,1224.6800537109375,1250.7099609375,1277.4300537109375,1254.2900390625,1267.469970703125,1273.2099609375,1223.22998046875,1150.3499755859375,1189.3599853515625,1116.3199462890625,1176.6199951171875,1221.780029296875,1232.1600341796875,1240.1600341796875,1251.3299560546875,1180.1600341796875,1099.68994140625,976.72998046875,1037.239990234375,1055.3599853515625,1120.6500244140625,1050.050048828125,1038.449951171875,936.5399780273438,974.0150146484375,972.0549926757812,1044.5799560546875,1046.0799560546875,1042.2099609375,1026.6400146484375,1071.7099609375,1080.6099853515625,1102.949951171875,1145.52001953125,1134.1400146484375,1125.81005859375,1178.93994140625,1172.6500244140625,1176.5699462890625,1187.300048828125,1187.4599609375,1204.81005859375,1201.02001953125,1170.3299560546875,1167.300048828125,1172.6099853515625,1183.25,1193.77001953125,1212.1300048828125,1211.0799560546875,1229.4200439453125,1222.7099609375,1231.9200439453125,1209.6300048828125,1250.449951171875,1265.989990234375,1281.8800048828125,1317.739990234375,1317.8399658203125,1321.8699951171875,1348.300048828125,1421.030029296875,1453.780029296875,1490.719970703125,1540.8699951171875,1556.81005859375,1579.469970703125,1596.9200439453125,1723.8900146484375,1756.52001953125,1780.3699951171875,1845.760009765625,1723.1199951171875,1800.8599853515625,1808.43994140625,1741.699951171875,1726.72998046875,1818.699951171875,1897.3699951171875,1984.239990234375,2067.030029296875,2043.18994140625,2191.56005859375,2321.3701171875,2446.239990234375,2320.889892578125,2196.27001953125,2054.080078125,2159.429931640625,2255.360107421875,2187.18994140625,2288.330078125,2404.030029296875,2493.719970703125,2547.7900390625,2512.39990234375,2690.840087890625,2869.3798828125,2720.489990234375,2807.43994140625,2828.139892578125,2942.409912109375,2953.219970703125,2680.909912109375,2716.8798828125,2499.580078125,2469.570068359375,2514.010009765625,2655.35009765625,2549.030029296875,2591.260009765625,2709.429931640625,2691.030029296875,2707.340087890625,2738.52001953125,2607.25,2590.570068359375,2478.449951171875,2553.030029296875,2567.56005859375,2539.239990234375,2492.60009765625,2436.39990234375,2498.56005859375,2561.0,2602.8701171875,2608.10009765625,2608.590087890625,2520.27001953125,2572.610107421875,2525.25,2385.889892578125,2332.77001953125,2402.699951171875,2360.590087890625,2230.1201171875,1991.97998046875,1932.6199951171875,2233.52001953125,2323.080078125,2269.889892578125,2838.409912109375,2668.6298828125,2808.10009765625,2732.699951171875,2757.5,2577.77001953125,2538.7099609375,2679.72998046875,2807.02001953125,2724.389892578125,2763.239990234375,2871.300048828125,2727.1298828125,2709.56005859375,2806.929931640625,2897.6298828125,3257.610107421875,3212.780029296875,3370.219970703125,3420.39990234375,3341.840087890625,3373.820068359375,3650.6298828125,3880.0400390625,4066.10009765625,4326.990234375,4200.33984375,4384.43994140625,4324.33984375,4137.75,4189.31005859375,4090.47998046875,3998.35009765625,4089.010009765625,4137.60009765625,4332.81982421875,4372.06005859375,4345.10009765625,4384.4501953125,4389.2099609375,4570.35986328125,4555.58984375,4701.759765625,4901.419921875,4585.27001953125,4591.6298828125,4228.2900390625,4376.58984375,4589.14013671875,4605.16015625,4229.81005859375,4229.33984375,4122.47021484375,4168.8798828125,4131.97998046875,3875.3701171875,3166.300048828125,3637.75,3606.280029296875,3591.090087890625,4073.7900390625,3916.360107421875,3901.469970703125,3628.02001953125,3629.919921875,3796.14990234375,3681.580078125,3928.409912109375,3892.93994140625,4197.1298828125,4171.6201171875,4166.10986328125,4341.0498046875,4395.81005859375,4408.4599609375,4319.3701171875,4229.8798828125,4324.4599609375,4369.35009765625,4429.669921875,4614.52001953125,4776.2099609375,4789.25,4829.580078125,5464.16015625,5643.52978515625,5835.9599609375,5687.56982421875,5741.580078125,5603.81982421875,5583.740234375,5708.10986328125,5996.7900390625,6036.66015625,6006.0,5935.52001953125,5524.60009765625,5747.9501953125,5899.740234375,5787.81982421875,5754.43994140625,6114.85009765625,6132.02001953125,6440.97021484375,6777.77001953125,7087.52978515625,7164.47998046875,7404.52001953125,7403.22021484375,7023.10009765625,7141.3798828125,7446.830078125,7173.72998046875,6618.60986328125,6295.4501953125,5938.25,6561.47998046875,6634.759765625,7323.240234375,7853.56982421875,7697.2099609375,7766.02978515625,8039.06982421875,8205.740234375,8077.9501953125,8232.3798828125,8074.02001953125,8241.7099609375,8789.0400390625,9352.7197265625,9823.4296875,10077.400390625,9906.7900390625,10198.599609375,10978.2998046875,11082.7001953125,11315.400390625,11685.7001953125,11923.400390625,14266.099609375,17802.900390625,16523.30078125,15168.400390625,15427.400390625,16919.80078125,17500.0,16384.599609375,16601.30078125,17760.30078125,19475.80078125,19106.400390625,19118.30078125,17760.30078125,16642.400390625,15898.0,13948.7001953125,14608.2001953125,13995.900390625,14036.599609375,16163.5,15864.099609375,14695.7998046875,14681.900390625,12897.7001953125,14112.2001953125,13625.0,14978.2001953125,15270.7001953125,15477.2001953125,17462.099609375,17527.30078125,16476.19921875,15123.7001953125,14588.5,14968.2001953125,13453.900390625,13952.400390625,14370.7998046875,13767.2998046875,13836.099609375,11431.099609375,11198.7998046875,11429.7998046875,11656.2001953125,12889.2001953125,11633.099609375,10944.5,10903.400390625,11421.7001953125,11256.0,11174.900390625,11475.2998046875,11755.5,11306.7998046875,10108.2001953125,10237.2998046875,9142.2802734375,8852.1201171875,9175.7001953125,8270.5400390625,7051.75,7755.490234375,7637.85986328125,8271.83984375,8720.080078125,8616.1298828125,8141.43017578125,8926.7197265625,8599.919921875,9488.3203125,10135.7001953125,10207.5,11123.400390625,10552.599609375,11231.7998046875,11372.2001953125,10660.400390625,9937.0703125,10287.7001953125,9796.419921875,9669.4296875,10393.900390625,10687.2001953125,10385.0,10977.400390625,11101.900390625,11497.400390625,11532.400390625,11500.099609375,10803.900390625,9951.4404296875,9414.6904296875,9350.58984375,8852.7802734375,9602.9296875,9173.0400390625,9214.650390625,8290.759765625,8322.91015625,8321.91015625,7890.52001953125,8344.1201171875,8619.669921875,8937.48046875,8939.4404296875,8736.25,8901.9501953125,8612.8095703125,8498.4697265625,8200.0,7836.830078125,7979.06982421875,7171.4501953125,6892.47998046875,7003.06005859375,6844.85986328125,7102.259765625,7456.41015625,6848.64990234375,6815.9599609375,6630.509765625,6919.97998046875,7044.31982421875,6795.43994140625,6843.47021484375,6955.3798828125,7901.08984375,7874.669921875,7999.330078125,8337.5703125,8071.66015625,7944.43017578125,8159.27001953125,8286.8798828125,8848.7900390625,8925.0595703125,8794.3896484375,8934.33984375,9701.0302734375,8867.3203125,9290.6298828125,8939.26953125,9346.41015625,9426.1103515625,9251.4697265625,9104.599609375,9233.9697265625,9695.5,9700.2802734375,9845.3095703125,9645.669921875,9380.8701171875,9223.73046875,9325.9599609375,9052.9599609375,8441.4404296875,8515.490234375,8713.099609375,8705.1904296875,8504.41015625,8370.0498046875,8091.830078125,8255.73046875,8246.990234375,8522.330078125,8419.8701171875,8037.080078125,7561.1201171875,7592.2998046875,7486.47998046875,7362.080078125,7371.31005859375,7129.4599609375,7469.72998046875,7406.14990234375,7500.7001953125,7536.72021484375,7632.08984375,7722.52978515625,7500.89990234375,7625.97021484375,7650.81982421875,7685.14013671875,7632.52001953125,7499.5498046875,6799.2900390625,6905.81982421875,6596.8798828125,6342.75,6674.080078125,6455.4501953125,6545.52978515625,6510.06982421875,6742.39013671875,6770.759765625,6780.08984375,6737.8798828125,6090.10009765625,6164.27978515625,6171.97021484375,6253.5498046875,6084.39990234375,6153.16015625,5898.1298828125,6214.22021484375,6411.68017578125,6380.3798828125,6596.66015625,6550.8701171875,6599.7099609375,6638.68994140625,6668.7099609375,6857.7998046875,6775.080078125,6739.2099609375,6330.77001953125,6396.77978515625,6235.02978515625,6247.5,6272.7001953125,6357.009765625,6739.64990234375,7315.31982421875,7378.2001953125,7467.39990234375,7352.72021484375,7417.7998046875,7414.7099609375,7716.509765625,8379.66015625,8176.85009765625,7950.39990234375,8169.06005859375,8205.8203125,8221.580078125,8181.2001953125,7769.0400390625,7634.18994140625,7562.14013671875,7438.669921875,7031.080078125,7062.93994140625,6958.31982421875,6746.85009765625,6305.56005859375,6571.419921875,6185.7900390625,6283.64990234375,6341.35986328125,6287.66015625,6221.419921875,6294.22998046875,6340.91015625,6583.43017578125,6422.56982421875,6500.509765625,6301.06982421875,6486.25,6371.33984375,6551.52001953125,6719.9501953125,6754.64013671875,6710.7998046875,6891.080078125,7091.7099609375,7043.759765625,6973.97021484375,7044.81005859375,7189.580078125,7279.02978515625,7263.0,7361.4599609375,6755.14013671875,6528.919921875,6460.169921875,6223.3798828125,6301.56982421875,6331.8798828125,6317.009765625,6354.240234375,6515.41015625,6509.39990234375,6536.68017578125,6514.06005859375,6280.91015625,6371.85009765625,6398.85009765625,6513.8701171875,6735.0498046875,6715.31982421875,6704.77001953125,6603.64013671875,6452.7900390625,6495.2900390625,6678.75,6643.10009765625,6604.7099609375,6619.85009765625,6593.240234375,6553.85986328125,6497.91015625,6574.14990234375,6622.4501953125,6590.68017578125,6600.18994140625,6653.080078125,6640.2900390625,6586.740234375,6239.25,6278.080078125,6288.490234375,6292.64013671875,6601.41015625,6590.52001953125,6542.330078125,6478.06982421875,6460.919921875,6490.08984375,6486.0498046875,6472.35986328125,6478.89013671875,6484.64990234375,6468.43994140625,6480.83984375,6482.66015625,6492.35009765625,6337.0400390625,6336.990234375,6318.14013671875,6378.919921875,6387.240234375,6365.47021484375,6363.6201171875,6433.3798828125,6468.5,6522.27001953125,6442.60009765625,6386.1298828125,6413.6298828125,6411.759765625,6373.18994140625,6351.240234375,5736.14990234375,5645.31982421875,5578.580078125,5559.740234375,5620.77978515625,4863.93017578125,4465.5400390625,4611.56982421875,4360.7001953125,4347.68994140625,3880.780029296875,4015.070068359375,3765.949951171875,3822.469970703125,4269.00439453125,4289.0888671875,4024.46435546875,4200.7333984375,4147.32373046875,3886.294921875,3958.894775390625,3754.074462890625,3512.59033203125,3421.910400390625,3473.2275390625,3612.04638671875,3497.5546875,3421.458251953125,3487.87939453125,3311.751953125,3243.99755859375,3236.274658203125,3253.123046875,3544.761474609375,3706.824951171875,3742.195068359375,4133.70361328125,3898.083740234375,4020.99462890625,4000.331787109375,4081.030517578125,3819.666748046875,3854.6884765625,3653.1318359375,3932.49169921875,3822.384765625,3866.839111328125,3746.71337890625,3849.21630859375,3931.048583984375,3832.0400390625,3851.973876953125,3836.51904296875,4078.5849609375,4028.47216796875,4031.552001953125,4034.411376953125,3674.015380859375,3686.97314453125,3658.8681640625,3557.31103515625,3704.21630859375,3631.509765625,3651.87109375,3677.990478515625,3652.3779296875,3725.446044921875,3600.372802734375,3575.081298828125,3605.55712890625,3584.500244140625,3607.390380859375,3599.71533203125,3604.687255859375,3584.283203125,3468.8701171875,3443.89697265625,3485.4091796875,3460.547119140625,3484.6259765625,3516.1396484375,3467.211669921875,3454.950927734375,3469.091796875,3414.929443359375,3401.37646484375,3671.5859375,3673.201416015625,3695.613037109375,3642.751953125,3653.60400390625,3631.170166015625,3617.368408203125,3615.270263671875,3633.359375,3671.369873046875,3911.66162109375,3946.68505859375,4000.2568359375,3952.406494140625,3998.916259765625,4145.4580078125,3807.00244140625,3878.697265625,3857.479736328125,3848.261962890625,3853.757080078125,3855.318115234375,3862.26611328125,3845.091552734375,3759.83251953125,3897.0810546875,3903.384765625,3913.225830078125,3894.552490234375,3966.17431640625,3953.740234375,3903.75830078125,3913.04736328125,3905.576904296875,3926.663330078125,3963.900146484375,4047.719482421875,4029.968505859375,4032.69189453125,4070.7939453125,4083.953857421875,4028.5146484375,4022.71337890625,4035.16357421875,4024.11279296875,3969.228759765625,3984.244873046875,4087.58447265625,4068.2998046875,4092.13623046875,4105.4560546875,4105.3623046875,4156.91943359375,4879.9580078125,4971.3076171875,4922.80615234375,5036.79296875,5062.7939453125,5199.83544921875,5289.91796875,5204.10546875,5325.08154296875,5061.20068359375,5088.85009765625,5095.7587890625,5167.32177734375,5066.57763671875,5236.13525390625,5251.48046875,5298.154296875,5304.16064453125,5335.87890625,5312.49462890625,5399.36572265625,5571.50830078125,5466.5244140625,5210.3046875,5279.47119140625,5271.74658203125,5284.8583984375,5247.72607421875,5350.91455078125,5402.4228515625,5505.55224609375,5769.20263671875,5831.068359375,5791.693359375,5745.59912109375,5849.4814453125,5982.31640625,6175.82275390625,6379.6669921875,7203.50732421875,6971.17822265625,7807.88427734375,7989.37451171875,8194.5009765625,7886.92578125,7341.66455078125,7267.962890625,8196.923828125,7977.96923828125,7956.2919921875,7677.26904296875,7881.6953125,7991.88525390625,8055.2060546875,8674.072265625,8802.7578125,8718.591796875,8661.7607421875,8320.2861328125,8573.83984375,8565.4736328125,8741.7470703125,8210.9853515625,7704.34326171875,7819.63330078125,7826.9013671875,8036.77490234375,7949.6748046875,7692.28466796875,8004.24365234375,7925.43408203125,8145.54541015625,8230.8984375,8689.74609375,8841.4404296875,8988.923828125,9335.466796875,9078.7275390625,9273.060546875,9525.07421875,10175.923828125,10696.69140625,10853.744140625,11007.2021484375,11778.5810546875,13017.125,11162.16796875,12400.763671875,11931.9912109375,10796.9306640625,10588.68359375,10818.15625,11972.71875,11203.1025390625,10982.5439453125,11217.6162109375,11446.5966796875,12284.326171875,12571.537109375,12139.7138671875,11354.2998046875,11813.126953125,11381.0205078125,10257.8388671875,10896.6533203125,9471.2138671875,9698.5029296875,10653.9560546875,10525.8193359375,10777.529296875,10596.9482421875,10346.748046875,9887.73046875,9809.0966796875,9913.126953125,9871.1650390625,9491.626953125,9548.1787109375,9522.3291015625,9604.05078125,10077.4423828125,10402.04296875,10519.2783203125,10821.6328125,10960.7353515625,11811.544921875,11476.193359375,11954.0400390625,11953.4697265625,11861.556640625,11349.740234375,11528.189453125,11385.052734375,10889.4873046875,10038.421875,10319.419921875,10358.72265625,10233.005859375,10350.283203125,10916.3466796875,10764.572265625,10142.521484375,10136.3095703125,10407.64453125,10160.7373046875,10126.2998046875,10372.826171875,10203.4267578125,9756.7861328125,9514.8447265625,9597.5390625,9630.5927734375,9757.4736328125,10345.7255859375,10621.1806640625,10588.18359375,10578.1982421875,10353.931640625,10518.1142578125,10443.228515625,10336.408203125,10123.03515625,10176.8193359375,10415.3623046875,10345.4033203125,10356.4658203125,10347.22265625,10281.513671875,10247.7958984375,10200.49609375,10266.318359375,10183.6484375,10024.115234375,10067.962890625,9729.3212890625,8603.4287109375,8487.669921875,8113.10107421875,8251.2734375,8246.037109375,8104.2265625,8299.720703125,8344.212890625,8390.7744140625,8259.494140625,8210.1494140625,8149.876953125,7989.12060546875,8246.849609375,8229.8408203125,8585.2802734375,8585.2626953125,8315.6650390625,8336.90234375,8320.83203125,8373.4580078125,8204.6748046875,8047.8125,8100.93359375,7973.8037109375,7997.80712890625,8225.115234375,8243.40234375,8076.228515625,7509.72802734375,7490.703125,8667.5771484375,9241.70703125,9565.1015625,9248.4404296875,9422.462890625,9202.4580078125,9193.9921875,9259.783203125,9324.787109375,9235.607421875,9413.0048828125,9340.8642578125,9352.3935546875,9265.3681640625,8809.46875,8812.4892578125,9056.91796875,8759.751953125,8812.033203125,8811.9365234375,8705.7080078125,8491.166015625,8549.470703125,8573.98046875,8305.134765625,8203.61328125,8023.64453125,7643.5693359375,7296.16455078125,7398.6337890625,7039.97705078125,7145.1591796875,7220.880859375,7536.8203125,7466.72705078125,7764.05712890625,7571.6162109375,7424.0361328125,7323.9755859375,7320.125,7253.24169921875,7450.5615234375,7547.265625,7551.3388671875,7561.79541015625,7397.13427734375,7277.19775390625,7216.73876953125,7244.662109375,7268.90283203125,7124.23974609375,7153.6630859375,6931.3154296875,6647.6982421875,7277.5908203125,7208.63671875,7220.59375,7191.1884765625,7508.90234375,7354.39306640625,7325.755859375,7274.79931640625,7238.14111328125,7289.03125,7317.6474609375,7420.27294921875,7294.43896484375,7194.89208984375,7202.55126953125,6984.4287109375,7345.37548828125,7410.45166015625,7410.4521484375,7768.68212890625,8161.935546875,8082.2958984375,7878.3076171875,8162.19091796875,8033.26171875,8189.77197265625,8140.93310546875,8825.34375,8812.4814453125,8725.2099609375,8927.2119140625,8941.4453125,8704.6318359375,8658.9912109375,8744.2109375,8680.650390625,8405.5673828125,8440.119140625,8364.41015625,8597.30859375,8912.5244140625,9357.470703125,9316.0166015625,9508.3134765625,9346.357421875,9389.8203125,9344.68359375,9292.841796875,9183.416015625,9617.8212890625,9726.0029296875,9793.0703125,9863.89453125,10115.5595703125,9855.8916015625,10202.3876953125,10323.9609375,10211.55078125,10313.8564453125,9889.1796875,9936.560546875,9691.23046875,10143.798828125,9629.3251953125,9611.7822265625,9687.70703125,9663.318359375,9921.5830078125,9651.3125,9338.2900390625,8825.09375,8788.728515625,8671.212890625,8599.7587890625,8563.2646484375,8865.3876953125,8788.5419921875,8760.28515625,9078.30859375,9121.6005859375,8908.2060546875,8111.146484375,7922.14697265625,7910.08984375,7913.6162109375,5017.8310546875,5573.07763671875,5201.06689453125,5385.2294921875,5002.578125,5227.11376953125,5245.41650390625,6191.65380859375,6206.521484375,6185.55810546875,5831.37451171875,6436.642578125,6738.716796875,6675.1708984375,6719.38916015625,6467.25390625,6245.62451171875,5925.53857421875,6430.6064453125,6437.3193359375,6606.7763671875,6797.396484375,6738.3828125,6862.53759765625,6788.0498046875,7273.64404296875,7179.283203125,7337.96630859375,7303.8154296875,6867.4404296875,6858.06787109375,6965.61669921875,6843.28173828125,6845.5615234375,6640.4541015625,7116.552734375,7092.29150390625,7260.92236328125,7186.87353515625,6879.7841796875,6879.4404296875,7121.30615234375,7434.181640625,7550.48291015625,7570.13916015625,7679.4189453125,7796.97021484375,7806.71240234375,8797.669921875,8672.7822265625,8869.0576171875,8983.6142578125,8895.7451171875,8912.83203125,9007.44140625,9261.8955078125,9936.162109375,9840.90625,9591.1689453125,8755.53515625,8610.3857421875,8805.3876953125,9271.3291015625,9734.291015625,9333.240234375,9374.9296875,9675.6953125,9727.0634765625,9725.3291015625,9522.740234375,9080.3349609375,9185.0625,9212.283203125,8786.107421875,8909.5859375,8837.380859375,9184.9453125,9528.35546875,9438.9140625,9700.10546875,9463.60546875,10162.9736328125,9533.7607421875,9655.8544921875,9800.2158203125,9664.904296875,9653.0029296875,9760.0634765625,9774.3603515625,9794.119140625,9870.078125,9320.6904296875,9480.7353515625,9477.5537109375,9386.03515625,9454.2666015625,9533.7841796875,9481.5673828125,9410.2939453125,9290.9599609375,9330.9267578125,9300.9150390625,9644.076171875,9632.1494140625,9314.126953125,9260.9951171875,9167.82421875,9048.4609375,9140.029296875,9185.5810546875,9145.9853515625,9231.1396484375,9124.8427734375,9084.2333984375,9126.0908203125,9072.849609375,9349.1611328125,9253.0205078125,9427.994140625,9273.357421875,9277.51171875,9241.0546875,9277.205078125,9238.703125,9241.8974609375,9191.98046875,9131.8125,9151.18359375,9158.005859375,9187.220703125,9162.5146484375,9375.080078125,9527.1416015625,9585.5146484375,9539.4853515625,9680.234375,9905.2177734375,11017.4638671875,10912.953125,11099.8330078125,11110.2109375,11322.5703125,11758.7646484375,11043.7685546875,11246.203125,11203.8232421875,11749.87109375,11778.89453125,11604.5537109375,11737.3251953125,11662.2568359375,11881.6474609375,11404.5966796875,11588.4052734375,11772.6591796875,11768.697265625,11866.685546875,11895.658203125,12251.8955078125,11990.884765625,11761.5,11878.0263671875,11585.4775390625,11679.6962890625,11663.689453125,11773.5888671875,11366.89453125,11485.6083984375,11325.2958984375,11541.0546875,11508.7138671875,11713.306640625,11679.31640625,11964.8232421875,11407.19140625,10230.365234375,10512.5302734375,10167.216796875,10280.998046875,10369.306640625,10134.1513671875,10242.330078125,10369.0283203125,10409.861328125,10452.3994140625,10328.734375,10677.7548828125,10797.76171875,10973.251953125,10951.8203125,10933.7529296875,11095.8701171875,10934.92578125,10459.6240234375,10535.4921875,10248.7861328125,10761.109375,10695.5751953125,10746.892578125,10776.61328125,10709.650390625,10843.87109375,10795.2548828125,10619.8212890625,10575.1005859375,10550.4404296875,10676.529296875,10796.306640625,10603.35546875,10669.37109375,10927.9130859375,11059.142578125,11296.08203125,11392.6357421875,11548.7197265625,11429.0478515625,11426.6025390625,11502.828125,11322.123046875,11355.982421875,11495.0380859375,11745.974609375,11913.0771484375,12801.6357421875,12971.548828125,12931.57421875,13108.0634765625,13031.201171875,13075.2421875,13654.21484375,13271.298828125,13437.8740234375,13546.5322265625,13780.9951171875,13737.0322265625,13550.451171875,13950.48828125,14133.7333984375,15579.7294921875,15565.880859375,14833.75390625,15479.595703125,15332.3505859375,15290.9091796875,15701.298828125,16276.4404296875,16317.80859375,16068.1396484375,15955.5771484375,16685.69140625,17645.19140625,17803.861328125,17817.083984375,18621.31640625,18642.232421875,18370.017578125,18365.015625,19104.41015625,18729.83984375,17153.9140625,17112.93359375,17719.634765625,18178.322265625,19633.76953125,18801.744140625,19205.92578125,19446.966796875,18698.384765625,19154.1796875,19343.12890625,19191.529296875,18320.884765625,18553.298828125,18263.9296875,18051.3203125,18806.765625,19144.4921875,19246.919921875,19418.818359375,21308.3515625,22806.796875,23132.865234375,23861.765625,23474.455078125,22794.0390625,23781.974609375,23240.203125,23733.5703125,24677.015625,26439.373046875,26280.822265625,27081.810546875,27360.08984375,28841.57421875,28994.009765625,29376.455078125,32129.408203125,32810.94921875,31977.041015625,34013.61328125,36833.875,39381.765625,40788.640625,40254.21875,38346.53125,35516.359375,33915.12109375,37325.109375,39156.70703125,36821.6484375,36163.6484375,35792.23828125,36642.234375,36050.11328125,35549.3984375,30817.625,32985.7578125,32064.376953125,32285.798828125,32358.61328125,32564.029296875,30441.041015625,34318.671875,34295.93359375,34270.87890625,33114.578125,33533.19921875,35510.8203125,37475.10546875,36931.546875,38138.38671875,39250.19140625,38886.828125,46184.9921875,46469.76171875,44898.7109375,47877.03515625,47491.203125,47114.5078125,48696.53515625,47944.45703125,49207.27734375,52140.97265625,51675.98046875,55887.3359375,56068.56640625,57532.73828125,54204.9296875,48835.0859375,49709.08203125,47180.46484375,46344.7734375,46194.015625,45159.50390625,49612.10546875,48415.81640625,50522.3046875,48527.03125,48899.23046875,48918.6796875,51174.1171875,52272.96875,54824.01171875,55963.1796875,57821.21875,57343.37109375,61221.1328125,59267.4296875,55840.78515625,56825.828125,58893.078125,57850.44140625,58332.26171875,58309.9140625,57517.890625,54511.66015625,54710.48828125,52726.74609375,51683.01171875,55137.56640625,55974.94140625,55947.8984375,57750.1328125,58930.27734375,58926.5625,59098.87890625,59397.41015625,57604.83984375,58760.875,59171.93359375,58186.5078125,56099.9140625,58326.5625,58253.77734375,59846.23046875,60175.9453125,59890.01953125,63523.75390625,63075.1953125,63258.50390625,61529.921875,60701.88671875,56191.5859375,55681.79296875,56471.12890625,53857.10546875,51739.80859375,51143.2265625,50052.83203125,49077.79296875,54030.3046875,55036.63671875,54858.08984375,53568.6640625,57714.6640625,57825.86328125,56620.2734375,57214.1796875,53252.1640625,57441.30859375,56413.953125,57352.765625,58877.390625,58250.87109375,55847.2421875,56714.53125,49735.43359375,49682.98046875,49855.49609375,46716.63671875,46415.8984375,43488.05859375,42944.9765625,36753.66796875,40596.94921875,37371.03125,37531.44921875,34700.36328125,38795.78125,38392.625,39316.890625,38507.08203125,35684.15625,34607.40625,35658.59375,37293.79296875,36699.921875,37599.41015625,39242.484375,36880.15625,35538.609375,35835.265625,33589.51953125,33416.9765625,37389.515625,36697.03125,37340.14453125,35555.7890625,39016.96875,40427.16796875,40168.69140625,38341.421875,38099.4765625,35854.52734375,35563.140625,35641.14453125,31622.376953125,32515.71484375,33682.80078125,34659.10546875,31594.6640625,32287.5234375,34679.12109375,34475.55859375,35908.38671875,35035.984375,33549.6015625,33854.421875,34665.56640625,35284.34375,33723.5078125,34225.6796875,33889.60546875,32861.671875,33811.2421875,33509.078125,34254.015625,33125.46875,32723.845703125,32827.875,31841.55078125,31397.30859375,31533.884765625,31800.01171875,30838.28515625,29796.28515625,32138.873046875,32305.958984375,33593.73046875,34290.29296875,35384.03125,37276.03515625,39503.1875,39995.453125,40027.484375,42196.3046875,41460.84375,39907.26171875,39178.40234375,38213.33203125,39744.515625,40865.8671875,42832.796875,44574.4375,43791.92578125,46280.84765625,45599.703125,45576.87890625,44439.69140625,47810.6875,47096.66796875,47019.9609375,45936.45703125,44686.75,44741.8828125,46723.12109375,49327.07421875,48869.10546875,49291.67578125,49562.34765625,47727.2578125,49002.640625,46894.5546875,49072.5859375,48911.25,48834.8515625,47024.33984375,47099.7734375,48807.84765625,49288.25,50009.32421875,49937.859375,51769.00390625,52660.48046875,46827.76171875,45774.7421875,46396.6640625,44869.83984375,45206.62890625,46057.21484375,44960.05078125,47098.0,48158.90625,47771.00390625,47273.52734375,48268.85546875,47261.40625,43012.234375,40677.953125,43560.296875,44894.30078125,42840.890625,42721.62890625,43234.18359375,42200.8984375,41064.984375,41551.26953125,43816.7421875,48137.46875,47680.02734375,48208.90625,49174.9609375,51486.6640625,55338.625,53802.14453125,53929.78125,54952.8203125,54734.125,57526.83203125,56038.2578125,57372.83203125,57345.90234375,61609.52734375,60887.65234375,61548.8046875,62043.1640625,64284.5859375,66002.234375,62237.890625,60694.62890625,61368.34375,60893.92578125,63032.76171875,60352.0,58470.73046875,60624.87109375,62239.36328125,61850.48828125,61320.44921875,60963.25390625,63254.3359375,62941.8046875,61460.078125,61068.875,61554.921875,63344.06640625,67549.734375,66953.3359375,64978.890625,64863.98046875,64158.12109375,64455.37109375,65521.2890625,63721.1953125,60139.62109375,60360.13671875,56896.12890625,58115.08203125,59730.5078125,58706.84765625,56304.5546875,57565.8515625,57165.41796875,58960.28515625,53736.4296875,54813.0234375,57291.90625,57830.11328125,56907.96484375,57217.37109375,56509.1640625,53727.87890625,49201.51953125,49413.48046875,50581.828125,50667.6484375,50450.08203125,47642.14453125,47264.6328125,49354.85546875,50114.7421875,46709.82421875,48379.75390625,48900.46484375,47653.73046875,46219.25390625,46853.8671875,46707.0625,46886.078125,48937.09765625,48626.34375,50806.05078125,50854.91796875,50428.69140625,50802.609375,50679.859375,47623.87109375,46490.60546875,47169.37109375,46311.74609375,47680.92578125,47343.54296875,46458.8515625,45899.359375,43565.51171875,43153.5703125,41561.46484375,41734.7265625,41910.23046875,41819.5078125,42742.1796875,43946.7421875,42598.87109375,43101.8984375,43172.0390625,43118.12109375,42250.07421875,42374.0390625,41744.02734375,40699.60546875,36471.58984375,35047.359375,36275.734375,36654.8046875,36950.515625,36841.87890625,37128.4453125,37780.71484375,38151.91796875,37920.28125,38481.765625,38743.71484375,36944.8046875,37149.265625,41501.48046875,41441.12109375,42406.78125,43854.65234375,44096.703125,44347.80078125,43571.12890625,42412.30078125,42236.56640625,42157.3984375,42586.46484375,44578.27734375,43937.0703125,40552.1328125,40026.0234375,40118.1015625,38423.2109375,37068.76953125,38285.28125,37278.56640625,38333.74609375,39213.08203125,39098.69921875,37706.0,43194.50390625,44357.6171875,43925.1953125,42458.140625,39148.44921875,39404.19921875,38429.3046875,38059.90234375,38742.81640625,41974.0703125,39439.96875,38794.46484375,38884.7265625,37846.31640625,39664.25,39335.5703125,41140.84375,40944.83984375,41794.6484375,42191.40625,41246.1328125,41074.10546875,42364.37890625,42886.65234375,43964.546875,44349.859375,44505.35546875,46821.8515625,47100.4375,47456.8984375,47062.1484375,45554.1640625,46285.5,45859.12890625,46445.2734375,46624.5078125,45544.35546875,43207.5,43505.13671875,42282.078125,42781.08984375,42201.0390625,39533.71484375,40123.5703125,41160.21875,39939.40234375,40552.31640625,40417.77734375,39721.203125,40828.17578125,41501.74609375,41371.515625,40525.86328125,39738.72265625,39478.375,39472.60546875,40448.421875,38120.30078125,39241.4296875,39768.6171875,38605.859375,37713.265625,38472.1875,38528.109375,37748.01171875,39695.74609375,36573.18359375,36042.50390625,35502.94140625,34060.015625,30273.654296875,31016.18359375,28936.734375,29030.91015625,29285.642578125,30098.5859375,31304.375,29862.408203125,30424.478515625,28720.359375,30311.119140625,29199.859375,29432.47265625,30309.396484375,29101.125,29653.134765625,29564.77734375,29251.140625,28622.625,29019.8671875,29443.365234375,31723.865234375,31792.5546875,29794.890625,30467.806640625,29706.138671875,29835.1171875,29910.283203125,31371.7421875,31151.48046875,30215.279296875,30110.330078125,29084.666015625,28373.513671875,26737.578125,22487.986328125,22196.73046875,22576.3046875,20385.71875,20473.42578125,19010.90234375,20553.37109375,20594.294921875,20719.4140625,19986.607421875,21084.6484375,21233.609375,21496.494140625,21028.23828125,20731.544921875,20281.169921875,20108.3125,19820.470703125,19274.8359375,19242.095703125,19297.314453125,20225.353515625,20194.619140625,20547.814453125,21637.154296875,21716.828125,21591.080078125,20856.353515625,19970.474609375,19325.97265625,20211.466796875,20573.15625,20834.103515625,21195.041015625,20781.912109375,22467.849609375,23393.19140625,23233.201171875,23163.751953125,22706.984375,22465.509765625,22607.15625,21361.12109375,21244.169921875,22933.640625,23845.212890625,23796.818359375,23652.0703125,23336.71875,23308.43359375,22981.302734375,22848.21484375,22626.833984375,23291.423828125,22963.505859375,23179.52734375,23811.484375,23162.8984375,23948.345703125,23957.203125,24402.1875,24429.056640625,24318.31640625,24126.13671875,23881.31640625,23341.0390625,23213.3125,20872.841796875,21160.392578125,21531.462890625,21401.044921875,21526.455078125,21395.458984375,21596.0859375,20262.48046875,20041.03515625,19615.154296875,20298.611328125,19799.58203125,20050.498046875,20126.072265625,19969.71875,19832.470703125,19988.7890625,19817.724609375,18837.68359375,19289.94140625,19328.140625,21376.912109375,21678.54296875,21770.1484375,22371.48046875,20184.5546875,20242.2890625,19704.005859375,19777.033203125,20127.234375,19418.572265625,19545.591796875,18891.283203125,18534.650390625,19412.400390625,19296.990234375,18936.310546875,18803.900390625,19221.83984375,19104.62109375,19427.779296875,19573.431640625,19431.10546875,19311.849609375,19044.068359375,19623.583984375,20335.900390625,20161.0390625,19957.55859375,19546.328125,19417.478515625,19446.416015625,19139.0,19052.646484375,19156.966796875,19382.533203125,19185.4375,19068.9140625,19268.5625,19550.466796875,19335.02734375,19138.0859375,19053.203125,19172.380859375,19207.734375,19567.76953125,19344.96484375,20092.236328125,20772.802734375,20287.95703125,20595.103515625,20817.982421875,20633.6953125,20494.8984375,20482.958984375,20162.689453125,20208.76953125,21144.83203125,21285.056640625,20924.62109375,20600.671875,18543.76171875,15883.158203125,17583.251953125,17036.875,16799.72265625,16352.0283203125,16617.484375,16884.341796875,16670.42578125,16687.912109375,16696.220703125,16712.919921875,16291.2236328125,15782.30078125,16195.5888671875,16611.63671875,16602.26953125,16521.576171875,16463.8828125,16440.22265625,16217.6396484375,16445.4765625,17168.001953125,16968.68359375,17090.09765625,16908.169921875,17128.89453125,16975.23828125,17089.505859375,16847.349609375,17232.1484375,17134.220703125,17129.7109375,17102.5,17206.44140625,17782.06640625,17813.64453125,17364.546875,16646.982421875,16795.609375,16759.041015625,16441.787109375,16904.52734375,16818.380859375,16829.64453125,16796.9765625,16847.505859375,16842.25,16919.291015625,16716.400390625,16552.322265625,16641.330078125,16603.673828125,16547.9140625,16625.509765625,16688.84765625,16680.205078125,16863.47265625,16836.47265625,16952.1171875,16954.146484375,17093.9921875,17192.94921875,17446.359375,18117.59375,18868.90625,19910.537109375,20977.484375,20882.224609375,21175.833984375,21161.05078125,20686.74609375,21085.373046875,22677.427734375,22777.986328125,22721.087890625,22929.626953125,22639.267578125,23108.955078125,23030.716796875,23079.96484375,23031.44921875,23774.6484375,22840.796875,23137.8359375,23720.82421875,23469.412109375,23446.3203125,23332.248046875,22954.021484375,22757.267578125,23263.416015625,22946.56640625,21819.005859375,21651.841796875,21870.90234375,21787.0,21801.822265625,22220.5859375,24307.349609375,23621.283203125,24565.296875,24640.02734375,24336.623046875,24833.048828125,24437.41796875,24190.71875,23946.0078125,23200.125,23174.150390625,23561.451171875,23521.837890625,23150.9296875,23647.01953125,23476.6328125,22362.923828125,22354.14453125,22436.81640625,22428.322265625,22216.44140625,21720.080078125,20367.001953125,20187.876953125,20628.029296875,22156.40625,24201.765625,24770.92578125,24373.45703125,25055.123046875,27448.1171875,26969.50390625,28041.6015625,27768.392578125,28158.720703125,27301.95703125,28324.111328125,27487.337890625,27495.5234375,27994.068359375,27132.888671875,27267.03125,28350.140625,28032.26171875,28473.33203125,28462.845703125,28183.080078125,27795.2734375,28169.7265625,28175.2265625,28038.966796875,27920.513671875,27952.3671875,28336.02734375,29653.6796875,30231.58203125,29892.740234375,30409.5625,30490.75,30315.9765625,30317.146484375,29449.091796875,30394.1875,28823.68359375,28249.23046875,27265.89453125,27816.14453125,27591.73046875,27514.873046875,28300.05859375,28428.46484375,29481.013671875,29336.56640625,29245.515625,29227.103515625,28087.17578125,28680.494140625,29031.3046875,28851.48046875,29538.859375,28901.623046875,28450.45703125,27695.068359375,27654.63671875,27621.0859375,26987.662109375,26807.76953125,26788.974609375,26931.384765625,27171.513671875,27035.470703125,27401.650390625,26826.75390625,26888.841796875,27118.423828125,26749.892578125,26855.9609375,27224.603515625,26329.4609375,26474.181640625,26720.181640625,26871.158203125,28075.591796875,27745.123046875,27700.529296875,27218.412109375,26824.556640625,27252.32421875,27075.123046875,27123.109375,25732.109375,27235.650390625,26347.654296875,26505.923828125,26481.76171875,25854.03125,25934.28515625,25902.94140625,25920.2578125,25121.673828125,25575.283203125,26328.6796875,26510.45703125,26335.44140625,26841.6640625,28311.310546875,29995.935546875,29896.3828125,30708.73828125,30545.150390625,30480.5234375,30274.3203125,30696.560546875,30086.1875,30441.353515625,30471.84765625,30587.26953125,30624.515625,31156.865234375,30778.724609375,30507.150390625,29907.998046875,30346.921875,30291.611328125,30172.423828125,30417.6328125,30622.24609375,30387.48828125,31474.720703125,30331.783203125,30297.47265625,30249.626953125,30147.0703125,29862.046875,29915.25,29805.111328125,29908.697265625,29790.111328125,30081.662109375,29178.970703125,29225.759765625,29353.798828125,29212.1640625,29319.4453125,29357.09375,29278.314453125,29230.873046875,29704.146484375,29161.8125,29174.3828125,29075.388671875,29043.701171875,29038.513671875,29180.01953125,29766.6953125,29563.97265625,29424.90234375,29399.787109375,29416.59375,29283.263671875,29408.048828125,29169.07421875,28699.802734375,26636.078125,26047.83203125,26096.861328125,26188.69140625,26130.748046875,26040.474609375,26431.51953125,26163.6796875,26047.234375,26008.2421875,26089.615234375,26102.486328125,27726.083984375,27301.9296875,25934.021484375,25800.91015625,25869.47265625,25968.169921875,25814.95703125,25783.931640625,25748.3125,26245.208984375,25905.42578125,25895.2109375,25831.71484375,25160.658203125,25837.5546875,26228.27734375,26533.818359375,26606.19921875,26567.927734375,26532.994140625,26760.8515625,27210.228515625,27129.83984375,26564.056640625,26578.556640625,26579.373046875,26253.775390625,26294.7578125,26209.498046875,26355.8125,27024.841796875,26911.689453125,26967.396484375,27976.798828125,27508.251953125,27429.07421875,27798.646484375,27412.123046875,27946.78125,27971.677734375,27934.47265625,27589.201171875,27392.076171875,26873.29296875,26752.87890625,26866.203125,26858.01171875,27162.62890625,28522.09765625,28413.53125,28332.416015625,28732.8125,29683.380859375,29918.654296875,30140.685546875,33077.3046875,33916.04296875,34504.2890625,34156.5,33907.72265625,34089.37109375,34531.7421875,34500.078125,34657.2734375,35441.578125,34942.47265625,34736.32421875,35090.01171875,35044.7890625,35047.79296875,35419.4765625,35633.6328125,36702.25,37310.0703125,37133.9921875,37070.3046875,36491.7890625,35548.11328125,37879.98046875,36164.82421875,36625.37109375,36585.765625,37374.07421875,37469.16015625,35756.5546875,37420.43359375,37296.31640625,37721.4140625,37796.828125,37454.19140625,37247.9921875,37826.10546875,37861.1171875,37718.0078125,38689.27734375,39472.20703125,39978.62890625,41986.265625,44080.0234375,43769.1328125,43293.13671875,44180.01953125,43728.3828125,43792.01953125,41238.734375,41468.46484375,42884.26171875,43028.25,41937.7421875,42236.109375,41348.203125,42641.51171875,42261.30078125,43648.125,43868.98828125,44012.19921875,43728.3671875,43010.57421875,43599.84765625,42518.46875,43468.19921875,42614.64453125,42091.75390625,42152.09765625,42280.234375,44187.140625,44961.6015625,42855.81640625,44192.98046875,44178.953125,43998.46484375,43948.70703125,46987.640625,46121.5390625,46656.07421875,46354.79296875,42799.4453125,42842.26171875,41715.06640625,42499.3359375,43132.1015625,42742.3125,41278.4609375,41624.58984375,41671.48828125,41553.65234375,39518.71484375,39877.59375,40075.55078125,39936.81640625,41815.625,42126.125,42030.9140625,43300.2265625,42946.25,42569.76171875,43077.640625,43184.96484375,42994.94140625,42577.62109375,42657.390625,43090.01953125,44332.125,45297.3828125,47153.52734375,47768.96875,48296.38671875,49941.359375,49733.4453125,51836.78515625,51937.7265625,52161.67578125,51661.96875,52134.8125,51777.7265625,52273.53515625,51854.64453125,51283.90625,50736.37109375,51565.21484375,51730.5390625,54519.36328125,57071.09765625,62499.18359375,61168.0625,62431.65234375,62031.578125,63137.00390625,68341.0546875,63776.05078125,66099.7421875,66938.09375,68299.2578125,68500.2578125,69020.546875,72125.125,71482.1171875,73079.375,71387.875,69392.484375,65316.34375,68371.3046875,67556.1328125,61930.15625,67911.5859375,65489.9296875,63802.72265625,64070.75390625,67234.09375,69931.328125,69991.8984375,69452.7734375,70744.796875,69893.4453125,69647.78125,71333.484375,69705.0234375,65446.671875,65975.6953125,68515.7578125,67840.5703125,68897.109375,69362.5546875,71632.5,69140.2421875,70575.734375,70061.3828125,67188.375,63836.23046875,65739.6484375,63419.296875,63831.84765625,61275.31640625,63510.75,63851.1015625,64992.81640625,64935.6328125,66839.890625,66408.71875,64275.01953125,64485.37109375,63750.98828125,63423.515625,63106.36328125,63839.41796875,60609.49609375,58253.703125,59122.30078125,62891.03125,63892.453125,64038.3125,63162.76171875,62332.640625,61191.19921875,63055.19140625,60793.35546875,60793.50390625,61451.21875,62900.7734375,61553.98828125,66256.109375,65231.296875,67066.2109375,66937.9296875,66278.7421875,71443.0625,70135.3203125,69121.3046875,67928.1328125,68526.921875,69264.2890625,68512.1796875,69392.1953125,68296.3515625,67576.0859375,68362.515625,67489.609375,67710.2734375,67753.8984375,68804.5703125,70568.3515625,71082.84375,70759.1875,69324.1796875,69297.4921875,69644.3125,69508.078125,67321.375,68243.1015625,66747.5703125,66006.7421875,66189.359375,66636.515625,66490.9765625,65146.66015625,64960.296875,64837.98828125,64113.86328125,64248.96484375,63173.3515625,60266.28125,61789.67578125,60811.2265625,61612.8046875,60319.875,60888.4453125,62673.60546875,62844.41015625,62034.33203125,60147.13671875,57022.80859375,56659.07421875,58239.4296875,55849.57421875,56704.59765625,58033.8828125,57729.890625,57341.1953125,57908.73828125,59225.25,60815.45703125,64784.41796875,65091.83203125,64104.73828125,63972.32421875,66709.921875,67164.9140625,68152.9765625,67584.8046875,65927.859375,65375.875,65771.8125,67911.8125,67808.65625,68259.0546875,66819.0546875,66201.2734375,64625.83984375,65353.5,61414.80859375,60676.09375,58110.296875,53991.34765625,56040.6328125,55030.02734375,61728.20703125,60881.23046875,60944.890625,58719.39453125,59356.20703125,60611.05078125,58733.26171875,57560.2734375,58893.53125,59468.1328125,58480.7109375,59493.453125,59014.98828125,61168.31640625,60380.953125,64103.87109375,64176.3671875,64342.2265625,62879.70703125,59507.92578125,59027.46875,59388.6015625,59117.48046875,58969.80078125,57326.96875,59106.19140625,57430.34765625,57971.703125,56160.19140625,53949.0859375,54147.93359375,54851.88671875,57020.09765625,57650.2890625,57343.171875,58130.32421875,60569.1171875,60000.7265625,59185.2265625,58192.5078125,60309.0,null]}],\"adjclose\":[{\"adjclose\":[457.3340148925781,424.44000244140625,394.7959899902344,408.90399169921875,398.8210144042969,402.1520080566406,435.7909851074219,423.2049865722656,411.5740051269531,404.42498779296875,399.5199890136719,377.1809997558594,375.4670104980469,386.9440002441406,383.614990234375,375.0719909667969,359.5119934082031,328.8659973144531,320.510009765625,330.0790100097656,336.18701171875,352.94000244140625,365.0260009765625,361.56201171875,362.29901123046875,378.54901123046875,390.41400146484375,400.8699951171875,394.77301025390625,382.5559997558594,383.75799560546875,391.4419860839844,389.5459899902344,382.8450012207031,386.4750061035156,383.1579895019531,358.4169921875,358.3450012207031,347.27099609375,354.7040100097656,352.989013671875,357.6180114746094,335.59100341796875,345.30499267578125,338.3210144042969,325.7489929199219,325.8919982910156,327.5539855957031,330.49200439453125,339.4859924316406,349.2900085449219,342.4150085449219,345.4880065917969,363.2640075683594,366.92401123046875,367.69500732421875,423.5610046386719,420.7349853515625,397.8179931640625,376.13299560546875,387.8819885253906,387.4079895019531,375.197998046875,380.55499267578125,357.8399963378906,350.8479919433594,352.9200134277344,367.572998046875,376.9010009765625,375.3479919433594,368.3699951171875,369.6700134277344,376.4469909667969,375.4909973144531,378.0469970703125,379.2449951171875,381.31500244140625,375.010009765625,369.60400390625,376.85400390625,374.7850036621094,375.0950012207031,361.90899658203125,352.218994140625,346.364990234375,350.5060119628906,352.5419921875,347.3760070800781,351.6319885253906,345.3450012207031,327.06201171875,319.7760009765625,311.39599609375,317.8429870605469,329.95599365234375,320.8429870605469,331.885986328125,334.5719909667969,322.53399658203125,319.00799560546875,327.92401123046875,315.8630065917969,317.239013671875,312.6700134277344,310.73699951171875,320.1929931640625,314.2489929199219,315.0320129394531,281.0820007324219,264.19500732421875,274.4739990234375,286.1889953613281,294.3370056152344,283.3489990234375,290.4079895019531,274.7959899902344,265.6600036621094,267.7959899902344,225.86099243164062,178.10299682617188,209.843994140625,208.0970001220703,199.25999450683594,210.33900451660156,214.86099243164062,211.31500244140625,226.89700317382812,233.406005859375,232.87899780273438,247.8470001220703,253.71800231933594,273.4729919433594,263.4750061035156,233.9149932861328,233.51300048828125,226.4250030517578,217.46400451660156,226.9720001220703,238.22900390625,227.26800537109375,226.85299682617188,217.11099243164062,222.26600646972656,227.75399780273438,223.41200256347656,220.11000061035156,219.83900451660156,219.18499755859375,221.76400756835938,235.427001953125,257.3210144042969,234.8249969482422,233.84300231933594,243.61000061035156,236.3260040283203,240.2830047607422,243.7790069580078,244.53399658203125,235.9770050048828,238.89199829101562,238.73500061035156,237.47000122070312,236.42599487304688,253.8280029296875,254.26300048828125,260.2019958496094,275.6700134277344,281.7019958496094,273.0920104980469,276.1780090332031,272.7229919433594,276.260986328125,274.35400390625,289.60699462890625,291.760009765625,296.3789978027344,294.35400390625,285.3370056152344,281.885009765625,286.39300537109375,290.5929870605469,285.5050048828125,256.29901123046875,260.9280090332031,261.7489929199219,260.0249938964844,267.9599914550781,266.739990234375,245.59500122070312,246.19700622558594,248.53199768066406,247.0290069580078,252.79800415039062,242.71299743652344,247.5260009765625,244.2239990234375,247.27200317382812,253.0050048828125,254.32200622558594,253.69700622558594,260.5979919433594,255.49200439453125,253.17999267578125,245.02200317382812,243.67599487304688,236.07200622558594,236.552001953125,236.1529998779297,224.58700561523438,219.15899658203125,223.83299255371094,228.572998046875,222.8820037841797,223.3560028076172,222.60000610351562,224.62600708007812,235.2689971923828,234.17599487304688,236.46200561523438,231.26800537109375,226.38999938964844,219.42999267578125,229.28599548339844,225.85499572753906,225.80799865722656,236.14500427246094,232.07899475097656,234.92999267578125,240.35800170898438,239.01800537109375,236.12100219726562,229.78199768066406,237.33399963378906,243.86300659179688,241.83200073242188,240.29600524902344,242.1580047607422,241.11199951171875,236.3769989013672,236.9290008544922,237.60499572753906,236.1529998779297,236.802001953125,233.1280059814453,231.94700622558594,234.01800537109375,235.343994140625,240.34800720214844,238.8719940185547,240.9530029296875,237.11000061035156,237.11599731445312,237.2830047607422,237.4080047607422,237.0959930419922,233.34500122070312,230.19000244140625,222.92599487304688,225.80299377441406,225.87399291992188,224.32400512695312,224.95199584960938,225.61900329589844,222.88099670410156,228.48899841308594,229.04800415039062,228.80299377441406,229.7050018310547,229.98199462890625,232.40199279785156,233.54299926757812,236.822998046875,250.89500427246094,249.28399658203125,249.0070037841797,244.6060028076172,245.21200561523438,243.94400024414062,246.99000549316406,244.29600524902344,240.51499938964844,242.7989959716797,243.593994140625,250.99000549316406,249.01100158691406,257.0639953613281,263.0719909667969,258.6210021972656,255.41200256347656,256.33599853515625,260.885986328125,271.9129943847656,269.0299987792969,266.2070007324219,270.7850036621094,269.2279968261719,284.8940124511719,293.114990234375,310.86700439453125,292.0539855957031,287.4639892578125,285.8290100097656,278.0889892578125,279.47198486328125,274.9010009765625,273.614013671875,278.9809875488281,275.8330078125,277.22198486328125,276.04901123046875,288.27801513671875,288.6969909667969,292.6860046386719,293.6239929199219,294.427001953125,289.5899963378906,287.72198486328125,284.6499938964844,281.60101318359375,282.614013671875,281.22698974609375,285.2179870605469,281.8819885253906,278.5769958496094,279.5849914550781,260.99700927734375,265.0830078125,264.4700012207031,270.385986328125,266.3760070800781,264.0799865722656,265.67999267578125,261.5509948730469,258.5069885253906,257.97601318359375,211.07899475097656,226.6840057373047,235.35000610351562,232.56900024414062,230.38999938964844,228.16900634765625,210.4949951171875,221.60899353027344,225.83099365234375,224.7689971923828,231.39599609375,229.77999877929688,228.76100158691406,230.05599975585938,228.12100219726562,229.28399658203125,227.18299865722656,230.29800415039062,235.0189971923828,239.83999633789062,239.8470001220703,243.60699462890625,238.16799926757812,238.4770050048828,240.10699462890625,235.22900390625,230.51199340820312,230.6439971923828,230.3040008544922,229.09100341796875,229.80999755859375,232.97500610351562,231.4929962158203,231.21200561523438,227.0850067138672,230.6179962158203,230.2830047607422,234.5290069580078,235.1439971923828,234.33999633789062,232.7570037841797,239.14199829101562,236.68699645996094,236.05999755859375,237.5489959716797,237.29299926757812,238.72999572753906,238.25900268554688,240.38299560546875,246.06300354003906,242.968994140625,242.3040008544922,243.93099975585938,244.9409942626953,247.0500030517578,245.30799865722656,249.50799560546875,251.98899841308594,254.32000732421875,262.8689880371094,270.6400146484375,261.64300537109375,263.43701171875,269.4630126953125,266.2720031738281,274.02301025390625,276.4960021972656,281.65399169921875,283.67999267578125,285.29998779296875,293.7879943847656,304.6180114746094,313.8550109863281,328.0150146484375,314.1659851074219,325.4309997558594,361.1889953613281,403.4169921875,411.56298828125,386.35400390625,374.4700012207031,386.48199462890625,373.3680114746094,380.2569885253906,336.8190002441406,311.0840148925781,338.1520080566406,336.75299072265625,332.906005859375,320.1659851074219,330.7510070800781,335.093994140625,334.5899963378906,326.14898681640625,322.0220031738281,326.927001953125,324.5360107421875,323.0459899902344,320.0459899902344,328.20599365234375,352.6839904785156,358.0419921875,357.3810119628906,371.29400634765625,377.3210144042969,362.4880065917969,359.18701171875,361.0459899902344,363.1830139160156,388.9490051269531,388.7829895019531,395.5360107421875,415.56298828125,417.56298828125,415.47900390625,451.93798828125,434.99700927734375,433.7550048828125,444.1820068359375,465.3210144042969,454.9339904785156,456.0780029296875,463.6159973144531,462.3219909667969,442.68499755859375,438.6390075683594,436.5719909667969,442.4010009765625,454.9849853515625,455.65301513671875,417.27398681640625,422.822998046875,422.27899169921875,432.9830017089844,426.6199951171875,430.5669860839844,434.3340148925781,433.43798828125,430.010986328125,433.09100341796875,431.9599914550781,429.1050109863281,458.0480041503906,453.2300109863281,447.6109924316406,447.9909973144531,448.4280090332031,435.69000244140625,432.3710021972656,430.3059997558594,364.33099365234375,387.5360107421875,382.29901123046875,387.1679992675781,380.14898681640625,420.2300109863281,410.2619934082031,382.49200439453125,387.4909973144531,402.97100830078125,391.72601318359375,392.15301513671875,394.97198486328125,380.28900146484375,379.4739990234375,378.2550048828125,368.7669982910156,373.0559997558594,374.447998046875,369.9490051269531,389.593994140625,386.54901123046875,376.5220031738281,376.6199951171875,373.4469909667969,376.02899169921875,381.64898681640625,379.65399169921875,384.26300048828125,391.8599853515625,407.2300109863281,400.18499755859375,407.4880065917969,416.3219909667969,422.37298583984375,420.7850036621094,437.16400146484375,438.7980041503906,437.74798583984375,420.7359924316406,424.9549865722656,424.54400634765625,432.1520080566406,432.5190124511719,433.5039978027344,437.6969909667969,435.12298583984375,423.989013671875,421.6510009765625,410.9389953613281,400.57000732421875,407.7070007324219,414.3210144042969,413.97198486328125,414.8599853515625,417.1310119628906,421.69000244140625,411.6239929199219,414.06500244140625,416.43798828125,416.8299865722656,417.010986328125,420.6210021972656,409.5480041503906,410.4440002441406,413.7550048828125,413.3070068359375,418.0889892578125,418.0409851074219,416.3940124511719,417.177001953125,417.94500732421875,426.7650146484375,424.2309875488281,416.5159912109375,414.8160095214844,416.72900390625,417.9599914550781,420.87298583984375,420.90399169921875,421.4440002441406,424.0299987792969,423.4129943847656,422.7449951171875,420.3489990234375,419.4110107421875,421.5639953613281,422.4830017089844,425.19000244140625,423.7340087890625,424.2820129394531,429.7130126953125,430.5719909667969,427.39898681640625,428.59100341796875,435.5090026855469,441.3890075683594,449.42498779296875,445.73699951171875,450.2820129394531,458.55499267578125,461.4259948730469,466.0889892578125,444.68701171875,449.010986328125,455.09698486328125,448.3179931640625,451.875,444.66900634765625,450.3039855957031,446.72198486328125,447.97601318359375,459.6029968261719,458.5360107421875,458.5480041503906,460.4830017089844,450.8949890136719,452.7279968261719,454.7659912109375,455.6700134277344,455.6709899902344,457.5679931640625,454.1629943847656,453.7829895019531,454.6189880371094,438.7149963378906,442.6759948730469,443.18798828125,439.322998046875,444.1549987792969,445.9809875488281,449.5989990234375,453.3840026855469,473.4639892578125,530.0399780273438,526.2329711914062,533.864013671875,531.385986328125,536.9199829101562,537.9719848632812,569.1939697265625,572.7269897460938,574.9769897460938,585.5369873046875,576.5969848632812,581.64501953125,574.6300048828125,577.469970703125,606.7269897460938,672.7839965820312,704.3759765625,685.5590209960938,694.468994140625,766.3079833984375,748.9089965820312,756.2269897460938,763.781005859375,737.2260131835938,666.6519775390625,596.1160278320312,623.9769897460938,665.2990112304688,665.1229858398438,629.3670043945312,655.2750244140625,647.0009765625,639.8900146484375,673.3369750976562,676.2960205078125,703.7020263671875,658.6640014648438,683.6619873046875,670.6270141601562,677.3309936523438,640.56201171875,666.5230102539062,650.9600219726562,649.3599853515625,647.6589965820312,664.551025390625,654.468017578125,658.0780029296875,663.2550048828125,660.7670288085938,679.458984375,673.1060180664062,672.864013671875,665.6849975585938,665.0120239257812,650.6190185546875,655.5560302734375,661.2849731445312,654.0969848632812,651.7839965820312,654.3519897460938,655.0349731445312,656.9920043945312,655.0469970703125,624.6810302734375,606.27197265625,547.4650268554688,566.35498046875,578.2890014648438,575.0430297851562,587.7780151367188,592.6900024414062,591.0540161132812,587.801025390625,592.10302734375,589.1199951171875,587.5590209960938,585.5880126953125,570.4730224609375,567.239990234375,577.4390258789062,573.2160034179688,574.3179931640625,575.6300048828125,581.697021484375,581.3079833984375,586.7529907226562,583.4149780273438,580.1820068359375,577.760986328125,579.6510009765625,569.947021484375,573.9119873046875,574.1069946289062,577.5029907226562,575.4719848632812,572.302978515625,575.5369873046875,598.2119750976562,608.6339721679688,606.5900268554688,610.4359741210938,614.5440063476562,626.3159790039062,622.8610229492188,623.5089721679688,606.718994140625,608.2429809570312,609.2410278320312,610.6840209960938,607.155029296875,606.9730224609375,605.9840087890625,609.8740234375,609.2269897460938,608.31201171875,597.1489868164062,596.2979736328125,602.8419799804688,602.625,600.8259887695312,608.0430297851562,606.166015625,604.72802734375,605.6929931640625,609.7349853515625,613.9829711914062,610.8920288085938,612.1329956054688,610.2039794921875,612.510986328125,613.02099609375,617.1209716796875,619.1079711914062,616.7520141601562,618.9940185546875,641.072021484375,636.1920166015625,636.7860107421875,640.3779907226562,638.64599609375,641.6309814453125,639.1929931640625,637.9600219726562,630.52001953125,630.8569946289062,632.8280029296875,657.2940063476562,657.0709838867188,653.760986328125,657.5880126953125,678.3040161132812,688.31298828125,689.6510009765625,714.47900390625,701.864013671875,700.9719848632812,729.7930297851562,740.8289794921875,688.7000122070312,703.2349853515625,703.4180297851562,711.52197265625,703.1309814453125,709.8480224609375,723.2730102539062,715.5339965820312,716.4110107421875,705.0540161132812,702.031005859375,705.02099609375,711.6190185546875,744.197998046875,740.9769897460938,751.5850219726562,751.6160278320312,731.0260009765625,739.2479858398438,751.3469848632812,744.593994140625,740.2890014648438,741.6489868164062,735.3820190429688,732.0349731445312,735.81298828125,735.60400390625,745.6909790039062,756.7739868164062,777.9439697265625,771.155029296875,773.8720092773438,758.7000122070312,764.2239990234375,768.1320190429688,770.8099975585938,772.7940063476562,774.6500244140625,769.7310180664062,780.0869750976562,780.5560302734375,781.4810180664062,778.0880126953125,784.906982421875,790.8289794921875,790.530029296875,792.7139892578125,800.8759765625,834.281005859375,864.5399780273438,921.9840087890625,898.822021484375,896.1829833984375,907.6099853515625,933.197998046875,975.9210205078125,973.4970092773438,961.2379760742188,963.7429809570312,998.3250122070312,1021.75,1043.8399658203125,1154.72998046875,1013.3800048828125,902.2009887695312,908.5850219726562,911.198974609375,902.8280029296875,907.6790161132812,777.7570190429688,804.833984375,823.9840087890625,818.4119873046875,821.7979736328125,831.5339965820312,907.93798828125,886.6179809570312,899.072998046875,895.0260009765625,921.7890014648438,924.6729736328125,921.0120239257812,892.68701171875,901.5419921875,917.5859985351562,919.75,921.5900268554688,919.4959716796875,920.3820190429688,970.4030151367188,989.0230102539062,1011.7999877929688,1029.9100341796875,1042.9000244140625,1027.3399658203125,1038.1500244140625,1061.3499755859375,1063.0699462890625,994.3829956054688,988.6740112304688,1004.4500122070312,999.1810302734375,990.6420288085938,1004.5499877929688,1007.47998046875,1027.43994140625,1046.2099609375,1054.4200439453125,1047.8699951171875,1079.97998046875,1115.300048828125,1117.43994140625,1166.719970703125,1173.6800537109375,1143.8399658203125,1165.199951171875,1179.969970703125,1179.969970703125,1222.5,1251.010009765625,1274.989990234375,1255.1500244140625,1267.1199951171875,1272.8299560546875,1223.5400390625,1150.0,1188.489990234375,1116.719970703125,1175.8299560546875,1221.3800048828125,1231.9200439453125,1240.0,1249.6099853515625,1187.81005859375,1100.22998046875,973.8179931640625,1036.739990234375,1054.22998046875,1120.5400390625,1049.1400146484375,1038.5899658203125,937.52001953125,972.7789916992188,966.7249755859375,1045.77001953125,1047.1500244140625,1039.969970703125,1026.4300537109375,1071.7900390625,1080.5,1102.1700439453125,1143.81005859375,1133.25,1124.780029296875,1182.6800537109375,1176.9000244140625,1175.949951171875,1187.8699951171875,1187.1300048828125,1205.010009765625,1200.3699951171875,1169.280029296875,1167.5400390625,1172.52001953125,1182.93994140625,1193.9100341796875,1211.6700439453125,1210.2900390625,1229.0799560546875,1222.050048828125,1231.7099609375,1207.2099609375,1250.1500244140625,1265.489990234375,1281.0799560546875,1317.72998046875,1316.47998046875,1321.7900390625,1347.8900146484375,1421.5999755859375,1452.8199462890625,1490.0899658203125,1537.6700439453125,1555.449951171875,1578.800048828125,1596.7099609375,1723.3499755859375,1755.3599853515625,1787.1300048828125,1848.5699462890625,1724.239990234375,1804.9100341796875,1808.9100341796875,1738.4300537109375,1734.449951171875,1839.0899658203125,1888.6500244140625,1987.7099609375,2084.72998046875,2041.199951171875,2173.39990234375,2320.419921875,2443.639892578125,2304.97998046875,2202.419921875,2038.8699951171875,2155.800048828125,2255.610107421875,2175.469970703125,2286.409912109375,2407.8798828125,2488.550048828125,2515.35009765625,2511.81005859375,2686.81005859375,2863.199951171875,2732.159912109375,2805.6201171875,2823.81005859375,2947.7099609375,2958.110107421875,2659.6298828125,2717.02001953125,2506.3701171875,2464.580078125,2518.56005859375,2655.8798828125,2548.2900390625,2589.60009765625,2721.7900390625,2689.10009765625,2705.409912109375,2744.909912109375,2608.719970703125,2589.409912109375,2478.449951171875,2552.449951171875,2574.7900390625,2539.320068359375,2480.840087890625,2434.550048828125,2506.469970703125,2564.06005859375,2601.639892578125,2601.989990234375,2608.56005859375,2518.659912109375,2571.340087890625,2518.43994140625,2372.56005859375,2337.7900390625,2398.840087890625,2357.89990234375,2233.340087890625,1998.8599853515625,1929.8199462890625,2228.409912109375,2318.8798828125,2273.429931640625,2817.60009765625,2667.760009765625,2810.1201171875,2730.39990234375,2754.860107421875,2576.47998046875,2529.449951171875,2671.780029296875,2809.010009765625,2726.449951171875,2757.179931640625,2875.340087890625,2718.260009765625,2710.669921875,2804.72998046875,2895.889892578125,3252.909912109375,3213.93994140625,3378.93994140625,3419.93994140625,3342.469970703125,3381.280029296875,3650.6201171875,3884.7099609375,4073.260009765625,4325.1298828125,4181.93017578125,4376.6298828125,4331.68994140625,4160.6201171875,4193.7001953125,4087.659912109375,4001.739990234375,4100.52001953125,4151.52001953125,4334.68017578125,4371.60009765625,4352.39990234375,4382.8798828125,4382.66015625,4579.02001953125,4565.2998046875,4703.39013671875,4892.009765625,4578.77001953125,4582.9599609375,4236.31005859375,4376.52978515625,4597.1201171875,4599.8798828125,4228.75,4226.06005859375,4122.93994140625,4161.27001953125,4130.81005859375,3882.590087890625,3154.949951171875,3637.52001953125,3625.0400390625,3582.8798828125,4065.199951171875,3924.969970703125,3905.949951171875,3631.0400390625,3630.699951171875,3792.39990234375,3682.840087890625,3926.070068359375,3892.35009765625,4200.669921875,4174.72998046875,4163.06982421875,4338.7099609375,4403.740234375,4409.31982421875,4317.47998046875,4229.35986328125,4328.41015625,4370.81005859375,4426.89013671875,4610.47998046875,4772.02001953125,4781.990234375,4826.47998046875,5446.91015625,5647.2099609375,5831.7900390625,5678.18994140625,5725.58984375,5605.509765625,5590.68994140625,5708.52001953125,6011.4501953125,6031.60009765625,6008.419921875,5930.31982421875,5526.64013671875,5750.7998046875,5904.830078125,5780.89990234375,5753.08984375,6153.85009765625,6130.52978515625,6468.39990234375,6767.31005859375,7078.5,7207.759765625,7379.9501953125,7407.41015625,7022.759765625,7144.3798828125,7459.68994140625,7143.580078125,6618.14013671875,6357.60009765625,5950.06982421875,6559.490234375,6635.75,7315.5400390625,7871.68994140625,7708.990234375,7790.14990234375,8036.490234375,8200.6396484375,8071.259765625,8253.5498046875,8038.77001953125,8253.6904296875,8790.919921875,9330.5498046875,9818.349609375,10058.7998046875,9888.6103515625,10233.599609375,10975.599609375,11074.599609375,11323.2001953125,11657.2001953125,11916.7001953125,14291.5,17899.69921875,16569.400390625,15178.2001953125,15455.400390625,16936.80078125,17415.400390625,16408.19921875,16564.0,17706.900390625,19497.400390625,19140.80078125,19114.19921875,17776.69921875,16624.599609375,15802.900390625,13831.7998046875,14699.2001953125,13925.7998046875,14026.599609375,16099.7998046875,15838.5,14606.5,14656.2001953125,12952.2001953125,14156.400390625,13657.2001953125,14982.099609375,15201.0,15599.2001953125,17429.5,17527.0,16477.599609375,15170.099609375,14595.400390625,14973.2998046875,13405.7998046875,13980.599609375,14360.2001953125,13772.0,13819.7998046875,11490.5,11188.599609375,11474.900390625,11607.400390625,12899.2001953125,11600.099609375,10931.400390625,10868.400390625,11359.400390625,11259.400390625,11171.400390625,11440.7001953125,11786.2998046875,11296.400390625,10106.2998046875,10221.099609375,9170.5400390625,8830.75,9174.91015625,8277.009765625,6955.27001953125,7754.0,7621.2998046875,8265.58984375,8736.98046875,8621.900390625,8129.97021484375,8926.5703125,8598.3095703125,9494.6298828125,10166.400390625,10233.900390625,11112.7001953125,10551.7998046875,11225.2998046875,11403.7001953125,10690.400390625,10005.0,10301.099609375,9813.0703125,9664.73046875,10366.7001953125,10725.599609375,10397.900390625,10951.0,11086.400390625,11489.7001953125,11512.599609375,11573.2998046875,10779.900390625,9965.5703125,9395.009765625,9337.5498046875,8866.0,9578.6298828125,9205.1201171875,9194.849609375,8269.8095703125,8300.8603515625,8338.349609375,7916.8798828125,8223.6796875,8630.650390625,8913.4697265625,8929.2802734375,8728.4697265625,8879.6201171875,8668.1201171875,8495.7802734375,8209.400390625,7833.0400390625,7954.47998046875,7165.7001953125,6890.52001953125,6973.52978515625,6844.22998046875,7083.7998046875,7456.10986328125,6853.83984375,6811.47021484375,6636.31982421875,6911.08984375,7023.52001953125,6770.72998046875,6834.759765625,6968.31982421875,7889.25,7895.9599609375,7986.240234375,8329.1103515625,8058.669921875,7902.08984375,8163.419921875,8294.3095703125,8845.830078125,8895.580078125,8802.4599609375,8930.8798828125,9697.5,8845.740234375,9281.509765625,8987.0498046875,9348.48046875,9419.080078125,9240.5498046875,9119.009765625,9235.919921875,9743.8603515625,9700.759765625,9858.150390625,9654.7998046875,9373.009765625,9234.8203125,9325.1796875,9043.9404296875,8441.490234375,8504.8896484375,8723.9404296875,8716.7900390625,8510.3798828125,8368.830078125,8094.31982421875,8250.9697265625,8247.1796875,8513.25,8418.990234375,8041.77978515625,7557.81982421875,7587.33984375,7480.14013671875,7355.8798828125,7368.22021484375,7135.990234375,7472.58984375,7406.52001953125,7494.169921875,7541.4501953125,7643.4501953125,7720.25,7514.47021484375,7633.759765625,7653.97998046875,7678.240234375,7624.919921875,7531.97998046875,6786.02001953125,6906.919921875,6582.35986328125,6349.89990234375,6675.35009765625,6456.580078125,6550.16015625,6499.27001953125,6734.81982421875,6769.93994140625,6776.5498046875,6729.740234375,6083.68994140625,6162.47998046875,6173.22998046875,6249.18017578125,6093.669921875,6157.1298828125,5903.43994140625,6218.2998046875,6404.0,6385.81982421875,6614.18017578125,6529.58984375,6597.5498046875,6639.14013671875,6673.5,6856.93017578125,6773.8798828125,6741.75,6329.9501953125,6394.7099609375,6228.81005859375,6238.0498046875,6276.1201171875,6359.64013671875,6741.75,7321.0400390625,7370.77978515625,7466.85986328125,7354.1298828125,7419.2900390625,7418.490234375,7711.10986328125,8424.26953125,8181.39013671875,7951.580078125,8165.009765625,8192.150390625,8218.4599609375,8180.47998046875,7780.43994140625,7624.91015625,7567.14990234375,7434.39013671875,7032.85009765625,7068.47998046875,6951.7998046875,6753.1201171875,6305.7998046875,6568.22998046875,6184.7099609375,6295.72998046875,6322.68994140625,6297.56982421875,6199.7099609375,6308.52001953125,6334.72998046875,6580.6298828125,6423.759765625,6506.06982421875,6308.52978515625,6488.759765625,6376.7099609375,6534.8798828125,6719.9599609375,6763.18994140625,6707.259765625,6884.64013671875,7096.27978515625,7047.16015625,6978.22998046875,7037.580078125,7193.25,7272.72021484375,7260.06005859375,7361.66015625,6792.830078125,6529.169921875,6467.06982421875,6225.97998046875,6300.85986328125,6329.7001953125,6321.2001953125,6351.7998046875,6517.31005859375,6512.7099609375,6543.2001953125,6517.18017578125,6281.2001953125,6371.2998046875,6398.5400390625,6519.669921875,6734.9501953125,6721.97998046875,6710.6298828125,6595.41015625,6446.47021484375,6495.0,6676.75,6644.1298828125,6601.9599609375,6625.56005859375,6589.6201171875,6556.10009765625,6502.58984375,6576.68994140625,6622.47998046875,6588.31005859375,6602.9501953125,6652.22998046875,6642.64013671875,6585.52978515625,6256.240234375,6274.580078125,6285.990234375,6290.93017578125,6596.5400390625,6596.10986328125,6544.43017578125,6476.7099609375,6465.41015625,6489.18994140625,6482.35009765625,6487.16015625,6475.740234375,6495.83984375,6476.2900390625,6474.75,6480.3798828125,6486.39013671875,6332.6298828125,6334.27001953125,6317.60986328125,6377.77978515625,6388.43994140625,6361.259765625,6376.1298828125,6419.66015625,6461.009765625,6530.14013671875,6453.72021484375,6385.6201171875,6409.22021484375,6411.27001953125,6371.27001953125,6359.490234375,5738.35009765625,5648.02978515625,5575.5498046875,5554.330078125,5623.5400390625,4871.490234375,4451.8701171875,4602.169921875,4365.93994140625,4347.10986328125,3880.760009765625,4009.969970703125,3779.1298828125,3820.719970703125,4257.419921875,4278.8466796875,4017.2685546875,4214.671875,4139.8779296875,3894.130859375,3956.893798828125,3753.994873046875,3521.101806640625,3419.937255859375,3476.11474609375,3614.234375,3502.656005859375,3424.588134765625,3486.9501953125,3313.67724609375,3242.48486328125,3236.76171875,3252.839111328125,3545.86474609375,3696.05908203125,3745.95068359375,4134.44140625,3896.543701171875,4014.1826171875,3998.980224609375,4078.59912109375,3815.49072265625,3857.297607421875,3654.83349609375,3923.918701171875,3820.40869140625,3865.95263671875,3742.700439453125,3843.52001953125,3943.409423828125,3836.7412109375,3857.717529296875,3845.194580078125,4076.632568359375,4025.248291015625,4030.847900390625,4035.29638671875,3678.924560546875,3687.365478515625,3661.301025390625,3552.953125,3706.05224609375,3630.67529296875,3655.0068359375,3678.56396484375,3657.83935546875,3728.568359375,3601.013671875,3576.032470703125,3604.5771484375,3585.123046875,3600.865478515625,3599.765869140625,3602.46044921875,3583.9658203125,3470.450439453125,3448.116943359375,3486.181640625,3457.792724609375,3487.9453125,3521.060791015625,3464.013427734375,3459.154052734375,3466.357421875,3413.767822265625,3399.4716796875,3666.7802734375,3671.20361328125,3690.188232421875,3648.4306640625,3653.528564453125,3632.070556640625,3616.880859375,3620.810791015625,3629.78759765625,3673.836181640625,3915.71435546875,3947.094482421875,3999.820556640625,3954.1181640625,4005.526611328125,4142.52685546875,3810.427490234375,3882.6962890625,3854.35791015625,3851.04736328125,3854.785400390625,3859.583740234375,3864.4150390625,3847.17578125,3761.55712890625,3896.375,3903.942626953125,3911.484375,3901.131591796875,3963.313720703125,3951.599853515625,3905.227294921875,3909.15625,3906.71728515625,3924.369140625,3960.9111328125,4048.725830078125,4025.22900390625,4032.50732421875,4071.190185546875,4087.476318359375,4029.326904296875,4023.96826171875,4035.826416015625,4022.168212890625,3963.070556640625,3985.080810546875,4087.066162109375,4069.107177734375,4098.37451171875,4106.66015625,4105.404296875,4158.18310546875,4879.8779296875,4973.02197265625,4922.798828125,5036.68115234375,5059.8173828125,5198.89697265625,5289.77099609375,5204.95849609375,5324.5517578125,5064.48779296875,5089.5390625,5096.58642578125,5167.72216796875,5067.1083984375,5235.5595703125,5251.93798828125,5298.3857421875,5303.8125,5337.88623046875,5314.53125,5399.365234375,5572.3623046875,5464.86669921875,5210.515625,5279.34814453125,5268.291015625,5285.13916015625,5247.3525390625,5350.7265625,5402.697265625,5505.28369140625,5768.28955078125,5831.16748046875,5795.70849609375,5746.80712890625,5829.50146484375,5982.45751953125,6174.52880859375,6378.84912109375,7204.771484375,6972.37158203125,7814.9150390625,7994.416015625,8205.16796875,7884.9091796875,7343.8955078125,7271.2080078125,8197.689453125,7978.30908203125,7963.32763671875,7680.06640625,7881.8466796875,7987.37158203125,8052.5439453125,8673.2158203125,8805.7783203125,8719.9619140625,8659.4873046875,8319.47265625,8574.501953125,8564.0166015625,8742.9580078125,8208.9951171875,7707.77099609375,7824.2314453125,7822.0234375,8043.951171875,7954.1279296875,7688.0771484375,8000.32958984375,7927.71435546875,8145.857421875,8230.923828125,8693.8330078125,8838.375,8994.48828125,9320.3525390625,9081.7626953125,9273.521484375,9527.16015625,10144.556640625,10701.69140625,10855.37109375,11011.1025390625,11790.9169921875,13016.2314453125,11182.806640625,12407.33203125,11959.37109375,10817.1552734375,10583.134765625,10801.677734375,11961.26953125,11215.4375,10978.4599609375,11208.55078125,11450.8466796875,12285.9580078125,12573.8125,12156.5126953125,11358.662109375,11815.986328125,11392.37890625,10256.05859375,10895.08984375,9477.6416015625,9693.802734375,10666.482421875,10530.732421875,10767.1396484375,10599.10546875,10343.1064453125,9900.767578125,9811.92578125,9911.841796875,9870.3037109375,9477.677734375,9552.8603515625,9519.1455078125,9607.423828125,10085.6279296875,10399.6689453125,10518.1748046875,10821.7265625,10970.1845703125,11805.6533203125,11478.1689453125,11941.96875,11966.4072265625,11862.9365234375,11354.0244140625,11523.5791015625,11382.6162109375,10895.830078125,10051.7041015625,10311.5458984375,10374.3388671875,10231.744140625,10345.810546875,10916.0537109375,10763.232421875,10138.0498046875,10131.0556640625,10407.96484375,10159.9609375,10138.517578125,10370.8203125,10185.5,9754.4228515625,9510.2001953125,9598.173828125,9630.6640625,9757.970703125,10346.7607421875,10623.5400390625,10594.4931640625,10575.533203125,10353.302734375,10517.2548828125,10441.2763671875,10334.974609375,10115.9755859375,10178.3720703125,10410.126953125,10360.546875,10358.048828125,10347.712890625,10276.7939453125,10241.2724609375,10198.248046875,10266.4150390625,10181.6416015625,10019.716796875,10070.392578125,9729.32421875,8620.56640625,8486.9931640625,8118.9677734375,8251.845703125,8245.9150390625,8104.185546875,8293.8681640625,8343.2763671875,8393.0419921875,8259.9921875,8205.939453125,8151.50048828125,7988.15576171875,8245.623046875,8228.783203125,8595.740234375,8586.4736328125,8321.7568359375,8336.5556640625,8321.005859375,8374.6865234375,8205.369140625,8047.52685546875,8103.9111328125,7973.20751953125,7988.560546875,8222.078125,8243.720703125,8078.203125,7514.671875,7493.48876953125,8660.7001953125,9244.97265625,9551.71484375,9256.1484375,9427.6875,9205.7265625,9199.5849609375,9261.1044921875,9324.7177734375,9235.3544921875,9412.6123046875,9342.52734375,9360.8798828125,9267.5615234375,8804.880859375,8813.58203125,9055.5263671875,8757.7880859375,8815.662109375,8808.2626953125,8708.0947265625,8491.9921875,8550.7607421875,8577.9755859375,8309.2861328125,8206.1455078125,8027.26806640625,7642.75,7296.57763671875,7397.796875,7047.9169921875,7146.1337890625,7218.37109375,7531.66357421875,7463.10595703125,7761.24365234375,7569.6298828125,7424.29248046875,7321.98828125,7320.1455078125,7252.03466796875,7448.3076171875,7546.99658203125,7556.23779296875,7564.34521484375,7400.8994140625,7278.11962890625,7217.42724609375,7243.13427734375,7269.6845703125,7124.673828125,7152.3017578125,6932.48046875,6640.51513671875,7276.802734375,7202.84423828125,7218.81640625,7191.15869140625,7511.5888671875,7355.62841796875,7322.5322265625,7275.15576171875,7238.966796875,7290.08837890625,7317.990234375,7422.65283203125,7292.9951171875,7193.59912109375,7200.17431640625,6985.47021484375,7344.88427734375,7410.65673828125,7411.3173828125,7769.21923828125,8163.6923828125,8079.86279296875,7879.0712890625,8166.55419921875,8037.53759765625,8192.494140625,8144.1943359375,8827.7646484375,8807.0107421875,8723.7861328125,8929.0380859375,8942.80859375,8706.2451171875,8657.642578125,8745.89453125,8680.8759765625,8406.515625,8445.4345703125,8367.84765625,8596.830078125,8909.8193359375,9358.58984375,9316.6298828125,9508.9931640625,9350.529296875,9392.875,9344.365234375,9293.521484375,9180.962890625,9613.423828125,9729.8017578125,9795.943359375,9865.119140625,10116.673828125,9856.611328125,10208.236328125,10326.0546875,10214.3798828125,10312.1162109375,9889.4248046875,9934.43359375,9690.142578125,10141.99609375,9633.38671875,9608.4755859375,9686.44140625,9663.181640625,9924.515625,9650.1748046875,9341.705078125,8820.5224609375,8784.494140625,8672.455078125,8599.5087890625,8562.4541015625,8869.669921875,8787.7861328125,8755.24609375,9078.7626953125,9122.5458984375,8909.9541015625,8108.1162109375,7923.64453125,7909.7294921875,7911.43017578125,4970.7880859375,5563.70703125,5200.3662109375,5392.31494140625,5014.47998046875,5225.62939453125,5238.4384765625,6191.19287109375,6198.7783203125,6185.06640625,5830.2548828125,6416.31494140625,6734.8037109375,6681.06298828125,6716.4404296875,6469.79833984375,6242.19384765625,5922.04296875,6429.841796875,6438.64453125,6606.7763671875,6793.62451171875,6733.38720703125,6867.52734375,6791.12939453125,7271.78125,7176.41455078125,7334.0986328125,7302.08935546875,6865.4931640625,6859.0830078125,6971.091796875,6845.03759765625,6842.427734375,6642.10986328125,7116.80419921875,7096.1845703125,7257.6650390625,7189.4248046875,6881.95849609375,6880.3232421875,7117.20751953125,7429.724609375,7550.90087890625,7569.93603515625,7679.8671875,7795.60107421875,7807.05859375,8801.0380859375,8658.5537109375,8864.7666015625,8988.5966796875,8897.46875,8912.654296875,9003.0703125,9268.76171875,9951.5185546875,9842.666015625,9593.896484375,8756.4306640625,8601.7958984375,8804.4775390625,9269.9873046875,9733.7216796875,9328.197265625,9377.013671875,9670.7392578125,9726.5751953125,9729.0380859375,9522.9814453125,9081.76171875,9182.5771484375,9209.287109375,8790.3681640625,8906.9345703125,8835.052734375,9181.017578125,9525.7509765625,9439.1240234375,9700.4140625,9461.05859375,10167.2685546875,9529.8037109375,9656.7177734375,9800.63671875,9665.533203125,9653.6796875,9758.8525390625,9771.4892578125,9795.7001953125,9870.0947265625,9321.78125,9480.84375,9475.27734375,9386.7880859375,9450.7021484375,9538.0244140625,9480.2548828125,9411.8408203125,9288.0185546875,9332.3408203125,9303.6298828125,9648.7177734375,9629.658203125,9313.6103515625,9264.8134765625,9162.91796875,9045.390625,9143.58203125,9190.8544921875,9137.9931640625,9228.3251953125,9123.41015625,9087.3037109375,9132.48828125,9073.9423828125,9375.474609375,9252.27734375,9428.3330078125,9277.9677734375,9278.8076171875,9240.3466796875,9276.5,9243.6142578125,9243.2138671875,9192.8369140625,9132.2275390625,9151.392578125,9159.0400390625,9185.8173828125,9164.2314453125,9374.8876953125,9525.36328125,9581.072265625,9536.892578125,9677.11328125,9905.1669921875,10990.873046875,10912.8232421875,11100.4677734375,11111.2138671875,11323.466796875,11759.5927734375,11053.6142578125,11246.3486328125,11205.892578125,11747.0224609375,11779.7734375,11601.47265625,11754.0458984375,11675.7392578125,11878.111328125,11410.525390625,11584.9345703125,11784.1376953125,11768.87109375,11865.6982421875,11892.8037109375,12254.40234375,11991.2333984375,11758.283203125,11878.3720703125,11592.4892578125,11681.8251953125,11664.84765625,11774.595703125,11366.134765625,11488.36328125,11323.3974609375,11542.5,11506.865234375,11711.505859375,11680.8203125,11970.478515625,11414.0341796875,10245.296875,10511.8134765625,10169.5673828125,10280.3515625,10369.5634765625,10131.5166015625,10242.34765625,10363.138671875,10400.9150390625,10442.1708984375,10323.755859375,10680.837890625,10796.951171875,10974.9052734375,10948.990234375,10944.5859375,11094.3466796875,10938.271484375,10462.259765625,10538.4599609375,10246.1865234375,10760.06640625,10692.716796875,10750.7236328125,10775.26953125,10709.65234375,10844.640625,10784.4912109375,10619.4521484375,10575.974609375,10549.3291015625,10669.5830078125,10793.33984375,10604.40625,10668.96875,10915.685546875,11064.4580078125,11296.361328125,11384.181640625,11555.36328125,11425.8994140625,11429.5068359375,11495.349609375,11322.123046875,11358.1015625,11483.359375,11742.037109375,11916.3349609375,12823.689453125,12965.8916015625,12931.5390625,13108.0625,13031.173828125,13075.248046875,13654.21875,13271.28515625,13437.8828125,13546.5224609375,13780.9951171875,13737.109375,13550.4892578125,13950.30078125,14133.70703125,15579.8486328125,15565.880859375,14833.75390625,15479.5673828125,15332.3154296875,15290.90234375,15701.33984375,16276.34375,16317.80859375,16068.138671875,15955.587890625,16716.111328125,17645.40625,17804.005859375,17817.08984375,18621.314453125,18642.232421875,18370.001953125,18364.12109375,19107.46484375,18732.12109375,17150.623046875,17108.40234375,17717.4140625,18177.484375,19625.8359375,18802.998046875,19201.091796875,19445.3984375,18699.765625,19154.23046875,19345.12109375,19191.630859375,18321.14453125,18553.916015625,18264.9921875,18058.904296875,18803.65625,19142.3828125,19246.64453125,19417.076171875,21310.59765625,22805.162109375,23137.9609375,23869.83203125,23477.294921875,22803.08203125,23783.029296875,23241.345703125,23735.94921875,24664.791015625,26437.037109375,26272.294921875,27084.80859375,27362.4375,28840.953125,29001.720703125,29374.15234375,32127.267578125,32782.0234375,31971.9140625,33992.4296875,36824.36328125,39371.04296875,40797.609375,40254.546875,38356.44140625,35566.65625,33922.9609375,37316.359375,39187.328125,36825.3671875,36178.140625,35791.27734375,36630.07421875,36069.8046875,35547.75,30825.69921875,33005.76171875,32067.642578125,32289.37890625,32366.392578125,32569.849609375,30432.546875,33466.09765625,34316.38671875,34269.5234375,33114.359375,33537.17578125,35510.2890625,37472.08984375,36926.06640625,38144.30859375,39266.01171875,38903.44140625,46196.46484375,46481.10546875,44918.18359375,47909.33203125,47504.8515625,47105.515625,48717.2890625,47945.05859375,49199.87109375,52149.0078125,51679.796875,55888.1328125,56099.51953125,57539.9453125,54207.3203125,48824.42578125,49705.33203125,47093.8515625,46339.76171875,46188.453125,45137.76953125,49631.2421875,48378.98828125,50538.2421875,48561.16796875,48927.3046875,48912.3828125,51206.69140625,52246.5234375,54824.1171875,56008.55078125,57805.12109375,57332.08984375,61243.0859375,59302.31640625,55907.19921875,56804.90234375,58870.89453125,57858.921875,58346.65234375,58313.64453125,57523.421875,54529.14453125,54738.9453125,52774.265625,51704.16015625,55137.3125,55973.51171875,55950.74609375,57750.19921875,58917.69140625,58918.83203125,59095.80859375,59384.3125,57603.890625,58758.5546875,59057.87890625,58192.359375,56048.9375,58323.953125,58245.00390625,59793.234375,60204.96484375,59893.453125,63503.45703125,63109.6953125,63314.01171875,61572.7890625,60683.8203125,56216.18359375,55724.265625,56473.03125,53906.08984375,51762.2734375,51093.65234375,50050.8671875,49004.25390625,54021.75390625,55033.1171875,54824.703125,53555.109375,57750.17578125,57828.05078125,56631.078125,57200.29296875,53333.5390625,57424.0078125,56396.515625,57356.40234375,58803.77734375,58232.31640625,55859.796875,56704.57421875,49150.53515625,49716.19140625,49880.53515625,46760.1875,46456.05859375,43537.51171875,42909.40234375,37002.44140625,40782.73828125,37304.69140625,37536.6328125,34770.58203125,38705.98046875,38402.22265625,39294.19921875,38436.96875,35697.60546875,34616.06640625,35678.12890625,37332.85546875,36684.92578125,37575.1796875,39208.765625,36894.40625,35551.95703125,35862.37890625,33560.70703125,33472.6328125,37345.12109375,36702.59765625,37334.3984375,35552.515625,39097.859375,40218.4765625,40406.26953125,38347.0625,38053.50390625,35787.24609375,35615.87109375,35698.296875,31676.693359375,32505.66015625,33723.02734375,34662.4375,31637.779296875,32186.27734375,34649.64453125,34434.3359375,35867.77734375,35040.8359375,33572.1171875,33897.046875,34668.546875,35287.78125,33746.00390625,34235.1953125,33855.328125,32877.37109375,33798.01171875,33520.51953125,34240.1875,33155.84765625,32702.025390625,32822.34765625,31780.73046875,31421.5390625,31533.068359375,31796.810546875,30817.83203125,29807.34765625,32110.693359375,32313.10546875,33581.55078125,34292.4453125,35350.1875,37337.53515625,39406.94140625,39995.90625,40008.421875,42235.546875,41626.1953125,39974.89453125,39201.9453125,38152.98046875,39747.50390625,40869.5546875,42816.5,44555.80078125,43798.1171875,46365.40234375,45585.03125,45593.63671875,44428.2890625,47793.3203125,47096.9453125,47047.00390625,46004.484375,44695.359375,44801.1875,46717.578125,49339.17578125,48905.4921875,49321.65234375,49546.1484375,47706.1171875,48960.7890625,46942.21875,49058.66796875,48902.40234375,48829.83203125,47054.984375,47166.6875,48847.02734375,49327.72265625,50025.375,49944.625,51753.41015625,52633.53515625,46811.12890625,46091.390625,46391.421875,44883.91015625,45201.45703125,46063.26953125,44963.07421875,47092.4921875,48176.34765625,47783.359375,47267.51953125,48278.36328125,47260.21875,42843.80078125,40693.67578125,43574.5078125,44895.09765625,42839.75,42716.59375,43208.5390625,42235.73046875,41034.54296875,41564.36328125,43790.89453125,48116.94140625,47711.48828125,48199.953125,49112.90234375,51514.8125,55361.44921875,53805.984375,53967.84765625,54968.22265625,54771.578125,57484.7890625,56041.05859375,57401.09765625,57321.5234375,61593.94921875,60892.1796875,61553.6171875,62026.078125,64261.9921875,65992.8359375,62210.171875,60692.265625,61393.6171875,60930.8359375,63039.82421875,60363.79296875,58482.38671875,60622.13671875,62227.96484375,61888.83203125,61318.95703125,61004.40625,63226.40234375,62970.046875,61452.23046875,61125.67578125,61527.48046875,63326.98828125,67566.828125,66971.828125,64995.23046875,64949.9609375,64155.94140625,64469.52734375,65466.83984375,63557.87109375,60161.24609375,60368.01171875,56942.13671875,58119.578125,59697.1953125,58730.4765625,56289.2890625,57569.07421875,56280.42578125,57274.6796875,53569.765625,54815.078125,57248.45703125,57806.56640625,57005.42578125,57229.828125,56477.81640625,53598.24609375,49200.703125,49368.84765625,50582.625,50700.0859375,50504.796875,47672.12109375,47243.3046875,49362.5078125,50098.3359375,46737.48046875,46612.6328125,48896.72265625,47665.42578125,46202.14453125,46848.77734375,46707.015625,46880.27734375,48936.61328125,48628.51171875,50784.5390625,50822.1953125,50429.859375,50809.515625,50640.41796875,47588.85546875,46444.7109375,47178.125,46306.4453125,47686.8125,47345.21875,46458.1171875,45897.57421875,43569.00390625,43160.9296875,41557.90234375,41733.94140625,41911.6015625,41821.26171875,42735.85546875,43949.1015625,42591.5703125,43099.69921875,43177.3984375,43113.87890625,42250.55078125,42375.6328125,41744.328125,40680.41796875,36457.31640625,35030.25,36276.8046875,36654.328125,36954.00390625,36852.12109375,37138.234375,37784.33203125,38138.1796875,37917.6015625,38483.125,38743.2734375,36952.984375,37154.6015625,41500.875,41441.1640625,42412.43359375,43840.28515625,44118.4453125,44338.796875,43565.11328125,42407.9375,42244.46875,42197.515625,42586.91796875,44575.203125,43961.859375,40538.01171875,40030.9765625,40122.15625,38431.37890625,37075.28125,38286.02734375,37296.5703125,38332.609375,39214.21875,39105.1484375,37709.78515625,43193.234375,44354.63671875,43924.1171875,42451.7890625,39137.60546875,39400.5859375,38419.984375,38062.0390625,38737.26953125,41982.92578125,39437.4609375,38794.97265625,38904.01171875,37849.6640625,39666.75390625,39338.78515625,41143.9296875,40951.37890625,41801.15625,42190.65234375,41247.82421875,41077.99609375,42358.80859375,42892.95703125,43960.93359375,44348.73046875,44500.828125,46820.4921875,47128.00390625,47465.73046875,47062.6640625,45538.67578125,46281.64453125,45868.94921875,46453.56640625,46622.67578125,45555.9921875,43206.73828125,43503.84765625,42287.6640625,42782.13671875,42207.671875,39521.90234375,40127.18359375,41166.73046875,39935.515625,40553.46484375,40424.484375,39716.953125,40826.21484375,41502.75,41374.37890625,40527.36328125,39740.3203125,39486.73046875,39469.29296875,40458.30859375,38117.4609375,39241.12109375,39773.828125,38609.82421875,37714.875,38469.09375,38529.328125,37750.453125,39698.37109375,36575.140625,36040.921875,35501.953125,34059.265625,30296.953125,31022.90625,28936.35546875,29047.751953125,29283.103515625,30101.265625,31305.11328125,29862.91796875,30425.857421875,28720.271484375,30314.333984375,29200.740234375,29432.2265625,30323.72265625,29098.91015625,29655.5859375,29562.361328125,29267.224609375,28627.57421875,28814.900390625,29445.95703125,31726.390625,31792.310546875,29799.080078125,30467.48828125,29704.390625,29832.9140625,29906.662109375,31370.671875,31155.478515625,30214.35546875,30111.998046875,29083.8046875,28360.810546875,26762.6484375,22487.388671875,22206.79296875,22572.83984375,20381.650390625,20471.482421875,19017.642578125,20553.271484375,20599.537109375,20710.59765625,19987.029296875,21085.876953125,21231.65625,21502.337890625,21027.294921875,20735.478515625,20280.634765625,20104.0234375,19784.7265625,19269.3671875,19242.255859375,19297.076171875,20231.26171875,20190.115234375,20548.24609375,21637.587890625,21731.1171875,21592.20703125,20860.44921875,19970.556640625,19323.9140625,20212.07421875,20569.919921875,20836.328125,21190.31640625,20779.34375,22485.689453125,23389.43359375,23231.732421875,23164.62890625,22714.978515625,22465.478515625,22609.1640625,21361.701171875,21239.75390625,22930.548828125,23843.88671875,23804.6328125,23656.20703125,23336.896484375,23314.19921875,22978.1171875,22846.5078125,22630.95703125,23289.314453125,22961.279296875,23175.890625,23809.486328125,23164.318359375,23947.642578125,23957.529296875,24402.818359375,24424.068359375,24319.333984375,24136.97265625,23883.291015625,23335.998046875,23212.73828125,20877.552734375,21166.060546875,21534.12109375,21398.908203125,21528.087890625,21395.01953125,21600.904296875,20260.01953125,20041.73828125,19616.814453125,20297.994140625,19796.80859375,20049.763671875,20127.140625,19969.771484375,19832.087890625,19986.712890625,19812.37109375,18837.66796875,19290.32421875,19329.833984375,21381.15234375,21680.5390625,21769.255859375,22370.44921875,20296.70703125,20241.08984375,19701.2109375,19772.583984375,20127.576171875,19419.505859375,19544.12890625,18890.7890625,18547.400390625,19413.55078125,19297.638671875,18937.01171875,18802.09765625,19222.671875,19110.546875,19426.720703125,19573.05078125,19431.7890625,19312.095703125,19044.107421875,19623.580078125,20336.84375,20160.716796875,19955.443359375,19546.849609375,19416.568359375,19446.42578125,19141.484375,19051.41796875,19157.4453125,19382.904296875,19185.65625,19067.634765625,19268.09375,19550.7578125,19334.416015625,19139.53515625,19053.740234375,19172.46875,19208.189453125,19567.0078125,19345.572265625,20095.857421875,20770.44140625,20285.8359375,20595.3515625,20818.4765625,20635.603515625,20495.7734375,20485.2734375,20159.50390625,20209.98828125,21147.23046875,21282.69140625,20926.486328125,20602.81640625,18541.271484375,15880.7802734375,17586.771484375,17034.29296875,16799.185546875,16353.365234375,16618.19921875,16884.61328125,16669.439453125,16687.517578125,16697.77734375,16711.546875,16291.83203125,15787.2841796875,16189.76953125,16610.70703125,16604.46484375,16521.841796875,16464.28125,16444.626953125,16217.322265625,16444.982421875,17168.56640625,16967.1328125,17088.66015625,16908.236328125,17130.486328125,16974.826171875,17089.50390625,16848.126953125,17233.474609375,17133.15234375,17128.724609375,17104.193359375,17206.4375,17781.318359375,17815.650390625,17364.865234375,16647.484375,16795.091796875,16757.9765625,16439.6796875,16906.3046875,16817.53515625,16830.341796875,16796.953125,16847.755859375,16841.986328125,16919.8046875,16717.173828125,16552.572265625,16642.341796875,16602.5859375,16547.49609375,16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,null]}]}}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=morningstarIndustry%2CmarketCap%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=ONDO-USD%2CQNT-USD%2CKCS-USD%2CPOPCAT28782-USD%2CFLOW-USD%2CBTT-USD%2CVBNB-USD%2CBRETT29743-USD%2CBEAM28298-USD%2CCKB-USD&lang=en-US&region=US&crumb=YvJ%2FIWYUZQO" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"CCC\",\"symbol\":\"ONDO-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/21159.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.0220451,\"fmt\":\"1.02%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.6530334,\"fmt\":\"0.65\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":889325952,\"fmt\":\"889.326M\",\"longFmt\":\"889,325,952\"},\"regularMarketChange\":{\"raw\":0.006474018,\"fmt\":\"0.01\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1705536000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/21159.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.63991344,\"fmt\":\"0.64\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"Ondo USD\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Ondo USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"QNT-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3155.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.10969328,\"fmt\":\"-0.11%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":73.883026,\"fmt\":\"73.88\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":888001728,\"fmt\":\"888.002M\",\"longFmt\":\"888,001,728\"},\"regularMarketChange\":{\"raw\":-0.0807724,\"fmt\":\"-0.08\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1533859200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3155.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":73.55429,\"fmt\":\"73.55\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"Quant USD\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Quant USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"KCS-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2087.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795080,\"fmt\":\"1:18AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.6538832,\"fmt\":\"-0.65%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":7.4584293,\"fmt\":\"7.46\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":874087680,\"fmt\":\"874.088M\",\"longFmt\":\"874,087,680\"},\"regularMarketChange\":{\"raw\":-0.048793793,\"fmt\":\"-0.05\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2087.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":7.4133673,\"fmt\":\"7.41\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"KuCoin Token USD\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"KuCoin Token USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"POPCAT28782-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28782.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794780,\"fmt\":\"1:13AM UTC\"},\"regularMarketChangePercent\":{\"raw\":2.419591,\"fmt\":\"2.42%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.88887984,\"fmt\":\"0.89\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":865561536,\"fmt\":\"865.562M\",\"longFmt\":\"865,561,536\"},\"regularMarketChange\":{\"raw\":0.020866156,\"fmt\":\"0.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1703030400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28782.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.88325024,\"fmt\":\"0.88\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"Popcat (SOL) USD\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Popcat (SOL) USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"FLOW-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4558.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":2.7883816,\"fmt\":\"2.79%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.5678652,\"fmt\":\"0.57\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":863485312,\"fmt\":\"863.485M\",\"longFmt\":\"863,485,312\"},\"regularMarketChange\":{\"raw\":0.015277803,\"fmt\":\"0.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1611705600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4558.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.563189,\"fmt\":\"0.56\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"Flow USD\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Flow USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"BTT-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/16086.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.2470709,\"fmt\":\"1.25%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":8.90577E-7,\"fmt\":\"0.00\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":858282560,\"fmt\":\"858.283M\",\"longFmt\":\"858,282,560\"},\"regularMarketChange\":{\"raw\":1.09182565E-8,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1548892800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/16086.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":8.8642986E-7,\"fmt\":\"0.00\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"BitTorrent [New] USD\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"BitTorrent(New) USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"VBNB-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7961.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.29556984,\"fmt\":\"0.30%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":13.832065,\"fmt\":\"13.83\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":841171904,\"fmt\":\"841.172M\",\"longFmt\":\"841,171,904\"},\"regularMarketChange\":{\"raw\":0.040325165,\"fmt\":\"0.04\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1607731200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7961.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":13.683466,\"fmt\":\"13.68\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"Venus BNB USD\",\"region\":\"US\",\"triggerable\":true},{\"fullExchangeName\":\"CCC\",\"symbol\":\"BRETT29743-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29743.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":3.3071601,\"fmt\":\"3.31%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.08224265,\"fmt\":\"0.08\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":798548544,\"fmt\":\"798.549M\",\"longFmt\":\"798,548,544\"},\"regularMarketChange\":{\"raw\":0.00257954,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1710115200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29743.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.080578156,\"fmt\":\"0.08\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"Brett (Based) USD\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Brett (Based) USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"BEAM28298-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28298.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.3965102,\"fmt\":\"1.40%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.016499555,\"fmt\":\"0.02\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":793617472,\"fmt\":\"793.617M\",\"longFmt\":\"793,617,472\"},\"regularMarketChange\":{\"raw\":2.209656E-4,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1698364800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28298.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.016043695,\"fmt\":\"0.02\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"Beam USD\",\"region\":\"US\",\"triggerable\":true},{\"fullExchangeName\":\"CCC\",\"symbol\":\"CKB-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4948.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-3.7787964,\"fmt\":\"-3.78%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.018053483,\"fmt\":\"0.02\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":786045184,\"fmt\":\"786.045M\",\"longFmt\":\"786,045,184\"},\"regularMarketChange\":{\"raw\":-6.864704E-4,\"fmt\":\"-0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1574121600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4948.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.01747992,\"fmt\":\"0.02\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"Nervos Network USD\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Nervos Network USD\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=morningstarIndustry%2CmarketCap%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=RUNE-USD%2CGRT6719-USD%2CTHETA-USD%2CRETH-USD%2CFLZ-USD%2CMKR-USD%2CBGB-USD%2CAR-USD%2CPUFETH-USD%2CTIA22861-USD%2CSUSDE-USD%2CMETH29035-USD%2CFLOKI-USD%2CZBU-USD%2CBONK-USD%2CMATIC-USD%2CSEI-USD%2CPYTH-USD%2CHNT-USD%2CALGO-USD%2CJUP29210-USD%2CJASMY-USD%2CCHEEL-USD%2CCORE23254-USD%2CBSV-USD%2CWZEDX-USD%2COM-USD%2CLDO-USD%2CEZETH-USD%2CWBNB-USD&lang=en-US&region=US&crumb=YvJ%2FIWYUZQO" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"CCC\",\"symbol\":\"RUNE-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4157.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.8816624,\"fmt\":\"0.88%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":4.4527526,\"fmt\":\"4.45\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1480297088,\"fmt\":\"1.48B\",\"longFmt\":\"1,480,297,088\"},\"regularMarketChange\":{\"raw\":0.03854704,\"fmt\":\"0.04\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1563840000000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4157.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":4.4106226,\"fmt\":\"4.41\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"THORChain USD\",\"triggerable\":true,\"longName\":\"THORChain USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"GRT6719-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6719.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.0821747,\"fmt\":\"1.08%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.15404509,\"fmt\":\"0.15\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1440714368,\"fmt\":\"1.441B\",\"longFmt\":\"1,440,714,368\"},\"regularMarketChange\":{\"raw\":0.0016153306,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1608249600000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6719.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.15088335,\"fmt\":\"0.15\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"The Graph USD\",\"triggerable\":true,\"longName\":\"The Graph USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"THETA-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2416.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.83710974,\"fmt\":\"-0.84%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.4021801,\"fmt\":\"1.40\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1379314048,\"fmt\":\"1.379B\",\"longFmt\":\"1,379,314,048\"},\"regularMarketChange\":{\"raw\":-0.011643887,\"fmt\":\"-0.01\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1516147200000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2416.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":1.379314,\"fmt\":\"1.38\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Theta Network USD\",\"triggerable\":true,\"longName\":\"Theta Network USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"RETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/15060.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":4.4183264,\"fmt\":\"4.42%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2682.5903,\"fmt\":\"2,682.59\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1360546432,\"fmt\":\"1.361B\",\"longFmt\":\"1,360,546,432\"},\"regularMarketChange\":{\"raw\":116.21631,\"fmt\":\"116.22\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1637625600000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/15060.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2746.5415,\"fmt\":\"2,746.54\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Rocket Pool ETH USD\",\"triggerable\":true,\"longName\":\"Rocket Pool ETH USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"FLZ-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20787.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795080,\"fmt\":\"1:18AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.10656436,\"fmt\":\"0.11%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2.8376932,\"fmt\":\"2.84\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1334595584,\"fmt\":\"1.335B\",\"longFmt\":\"1,334,595,584\"},\"regularMarketChange\":{\"raw\":0.0030107498,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1656288000000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20787.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2.8282824,\"fmt\":\"2.83\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Fellaz USD\",\"triggerable\":true,\"longName\":\"Fellaz USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"MKR-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1518.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-1.5711719,\"fmt\":\"-1.57%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1523.5265,\"fmt\":\"1,523.53\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1327113344,\"fmt\":\"1.327B\",\"longFmt\":\"1,327,113,344\"},\"regularMarketChange\":{\"raw\":-23.99707,\"fmt\":\"-24.00\"},\"cryptoTradeable\":true,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1511136000000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1518.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":1503.3364,\"fmt\":\"1,503.34\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Maker USD\",\"triggerable\":true,\"longName\":\"Maker USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"BGB-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11092.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.11589301,\"fmt\":\"-0.12%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.9410183,\"fmt\":\"0.94\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1308222592,\"fmt\":\"1.308B\",\"longFmt\":\"1,308,222,592\"},\"regularMarketChange\":{\"raw\":-0.0010842085,\"fmt\":\"-0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1627516800000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11092.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.93444467,\"fmt\":\"0.93\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Bitget Token USD\",\"triggerable\":true,\"longName\":\"Bitget Token USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"AR-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5632.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.4270522,\"fmt\":\"0.43%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":19.699524,\"fmt\":\"19.70\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1279347456,\"fmt\":\"1.279B\",\"longFmt\":\"1,279,347,456\"},\"regularMarketChange\":{\"raw\":0.08286476,\"fmt\":\"0.08\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1590537600000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5632.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":19.486662,\"fmt\":\"19.49\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Arweave USD\",\"triggerable\":true,\"longName\":\"Arweave USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"PUFETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29325.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":5.7310934,\"fmt\":\"5.73%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2463.714,\"fmt\":\"2,463.71\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1276246016,\"fmt\":\"1.276B\",\"longFmt\":\"1,276,246,016\"},\"regularMarketChange\":{\"raw\":133.37427,\"fmt\":\"133.37\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1707436800000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29325.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2460.5793,\"fmt\":\"2,460.58\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"pufETH USD\",\"triggerable\":true,\"longName\":\"pufETH USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"TIA22861-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22861.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794780,\"fmt\":\"1:13AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.7658305,\"fmt\":\"1.77%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5.948388,\"fmt\":\"5.95\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1249902976,\"fmt\":\"1.25B\",\"longFmt\":\"1,249,902,976\"},\"regularMarketChange\":{\"raw\":0.10227537,\"fmt\":\"0.10\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1698710400000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22861.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":5.8941774,\"fmt\":\"5.89\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Celestia USD\",\"triggerable\":true,\"longName\":\"Celestia USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"SUSDE-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29471.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.05429022,\"fmt\":\"-0.05%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.0964243,\"fmt\":\"1.10\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1242849152,\"fmt\":\"1.243B\",\"longFmt\":\"1,242,849,152\"},\"regularMarketChange\":{\"raw\":-5.955696E-4,\"fmt\":\"-0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1708560000000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29471.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":1.0965496,\"fmt\":\"1.10\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Ethena Staked USDe USD\",\"triggerable\":true,\"longName\":\"Ethena Staked USDe USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"METH29035-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29035.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794780,\"fmt\":\"1:13AM UTC\"},\"regularMarketChangePercent\":{\"raw\":2.2082195,\"fmt\":\"2.21%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2567.5874,\"fmt\":\"2,567.59\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1239451648,\"fmt\":\"1.239B\",\"longFmt\":\"1,239,451,648\"},\"regularMarketChange\":{\"raw\":55.108643,\"fmt\":\"55.11\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1705276800000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29035.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2550.7263,\"fmt\":\"2,550.73\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Mantle Staked Ether USD\",\"triggerable\":true,\"longName\":\"Mantle Staked Ether USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"FLOKI-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/10804.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.2824796,\"fmt\":\"-0.28%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.3116523E-4,\"fmt\":\"0.00\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1229542400,\"fmt\":\"1.23B\",\"longFmt\":\"1,229,542,400\"},\"regularMarketChange\":{\"raw\":-3.631576E-7,\"fmt\":\"-0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1625875200000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/10804.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":1.281971E-4,\"fmt\":\"0.00\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"FLOKI USD\",\"triggerable\":true,\"longName\":\"FLOKI USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"ZBU-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/27765.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.7878195,\"fmt\":\"0.79%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":4.7357755,\"fmt\":\"4.74\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1227570432,\"fmt\":\"1.228B\",\"longFmt\":\"1,227,570,432\"},\"regularMarketChange\":{\"raw\":0.037052155,\"fmt\":\"0.04\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1691539200000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/27765.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":4.7401876,\"fmt\":\"4.74\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Zeebu USD\",\"triggerable\":true,\"longName\":\"Zeebu USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"BONK-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23095.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.2576177,\"fmt\":\"1.26%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.7627488E-5,\"fmt\":\"0.00\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1220454272,\"fmt\":\"1.22B\",\"longFmt\":\"1,220,454,272\"},\"regularMarketChange\":{\"raw\":2.1496271E-7,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1672358400000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23095.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":1.73078E-5,\"fmt\":\"0.00\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Bonk USD\",\"triggerable\":true,\"longName\":\"Bonk USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"MATIC-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3890.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.99474126,\"fmt\":\"0.99%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.39841577,\"fmt\":\"0.40\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1182900352,\"fmt\":\"1.183B\",\"longFmt\":\"1,182,900,352\"},\"regularMarketChange\":{\"raw\":0.0038850307,\"fmt\":\"0.00\"},\"cryptoTradeable\":true,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1556409600000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3890.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.39444274,\"fmt\":\"0.39\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Polygon USD\",\"triggerable\":true,\"longName\":\"Polygon USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"SEI-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23149.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-3.1552749,\"fmt\":\"-3.16%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.3355414,\"fmt\":\"0.34\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1155732096,\"fmt\":\"1.156B\",\"longFmt\":\"1,155,732,096\"},\"regularMarketChange\":{\"raw\":-0.010682583,\"fmt\":\"-0.01\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1692057600000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23149.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.32788017,\"fmt\":\"0.33\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Sei USD\",\"triggerable\":true,\"longName\":\"Sei USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"PYTH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28177.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.522485,\"fmt\":\"0.52%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.31527677,\"fmt\":\"0.32\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1128629120,\"fmt\":\"1.129B\",\"longFmt\":\"1,128,629,120\"},\"regularMarketChange\":{\"raw\":0.0016182661,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1700438400000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28177.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.31134692,\"fmt\":\"0.31\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Pyth Network USD\",\"triggerable\":true,\"longName\":\"Pyth Network USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"HNT-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5665.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-7.279697,\"fmt\":\"-7.28%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":7.0222006,\"fmt\":\"7.02\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1104165248,\"fmt\":\"1.104B\",\"longFmt\":\"1,104,165,248\"},\"regularMarketChange\":{\"raw\":-0.5388684,\"fmt\":\"-0.54\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1591574400000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5665.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":6.863479,\"fmt\":\"6.86\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Helium USD\",\"triggerable\":true,\"longName\":\"Helium USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"ALGO-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4030.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.8424408,\"fmt\":\"0.84%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.13149914,\"fmt\":\"0.13\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1077054592,\"fmt\":\"1.077B\",\"longFmt\":\"1,077,054,592\"},\"regularMarketChange\":{\"raw\":0.0010903627,\"fmt\":\"0.00\"},\"cryptoTradeable\":true,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1561075200000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4030.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.13051908,\"fmt\":\"0.13\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Algorand USD\",\"triggerable\":true,\"longName\":\"Algorand USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"JUP29210-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29210.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":2.8996775,\"fmt\":\"2.90%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.8026436,\"fmt\":\"0.80\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1069255104,\"fmt\":\"1.069B\",\"longFmt\":\"1,069,255,104\"},\"regularMarketChange\":{\"raw\":0.022319496,\"fmt\":\"0.02\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1706659200000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29210.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.79204077,\"fmt\":\"0.79\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Jupiter USD\",\"triggerable\":true,\"longName\":\"Jupiter USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"JASMY-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8425.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794780,\"fmt\":\"1:13AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.6389234,\"fmt\":\"1.64%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.021109253,\"fmt\":\"0.02\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1019295104,\"fmt\":\"1.019B\",\"longFmt\":\"1,019,295,104\"},\"regularMarketChange\":{\"raw\":3.3338927E-4,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1613001600000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8425.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.020675357,\"fmt\":\"0.02\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"JasmyCoin USD\",\"triggerable\":true,\"longName\":\"JasmyCoin USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"CHEEL-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23054.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.1447806,\"fmt\":\"1.14%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":17.0765,\"fmt\":\"17.08\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":970946752,\"fmt\":\"970.947M\",\"longFmt\":\"970,946,752\"},\"regularMarketChange\":{\"raw\":0.19348526,\"fmt\":\"0.19\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1676592000000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23054.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":17.094957,\"fmt\":\"17.09\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Cheelee USD\",\"triggerable\":true,\"longName\":\"Cheelee USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"CORE23254-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23254.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":9.36791,\"fmt\":\"9.37%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.1006494,\"fmt\":\"1.10\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":964598080,\"fmt\":\"964.598M\",\"longFmt\":\"964,598,080\"},\"regularMarketChange\":{\"raw\":0.09074414,\"fmt\":\"0.09\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1675814400000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/23254.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":1.0594141,\"fmt\":\"1.06\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Core USD\",\"triggerable\":true,\"longName\":\"Core USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"BSV-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3602.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.45579654,\"fmt\":\"-0.46%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":48.61744,\"fmt\":\"48.62\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":947557440,\"fmt\":\"947.557M\",\"longFmt\":\"947,557,440\"},\"regularMarketChange\":{\"raw\":-0.2195816,\"fmt\":\"-0.22\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1541721600000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3602.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":47.95593,\"fmt\":\"47.96\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Bitcoin SV USD\",\"triggerable\":true,\"longName\":\"Bitcoin SV USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"WZEDX-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/30506.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.6402421,\"fmt\":\"0.64%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.25243142,\"fmt\":\"0.25\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":945620224,\"fmt\":\"945.62M\",\"longFmt\":\"945,620,224\"},\"regularMarketChange\":{\"raw\":0.0016009808,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1712793600000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/30506.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.25166216,\"fmt\":\"0.25\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Wrapped Zedxion USD\",\"triggerable\":true,\"longName\":\"Wrapped Zedxion USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"OM-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6536.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795080,\"fmt\":\"1:18AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-3.8125005,\"fmt\":\"-3.81%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.1193457,\"fmt\":\"1.12\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":933916544,\"fmt\":\"933.917M\",\"longFmt\":\"933,916,544\"},\"regularMarketChange\":{\"raw\":-0.04393685,\"fmt\":\"-0.04\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1597708800000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6536.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":1.1085069,\"fmt\":\"1.11\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"MANTRA USD\",\"triggerable\":true,\"longName\":\"MANTRA USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"LDO-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8000.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-1.418594,\"fmt\":\"-1.42%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.0475156,\"fmt\":\"1.05\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":916430976,\"fmt\":\"916.431M\",\"longFmt\":\"916,430,976\"},\"regularMarketChange\":{\"raw\":-0.014730215,\"fmt\":\"-0.01\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1609804800000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8000.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":1.0236311,\"fmt\":\"1.02\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Lido DAO USD\",\"triggerable\":true,\"longName\":\"Lido DAO USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"EZETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29520.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":3.0796144,\"fmt\":\"3.08%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2513.893,\"fmt\":\"2,513.89\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":908293440,\"fmt\":\"908.293M\",\"longFmt\":\"908,293,440\"},\"regularMarketChange\":{\"raw\":74.638916,\"fmt\":\"74.64\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1708646400000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29520.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2498.2812,\"fmt\":\"2,498.28\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Renzo Restaked ETH USD\",\"triggerable\":true,\"longName\":\"Renzo Restaked ETH USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"WBNB-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7192.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.5292277,\"fmt\":\"0.53%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":565.9436,\"fmt\":\"565.94\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":890015808,\"fmt\":\"890.016M\",\"longFmt\":\"890,015,808\"},\"regularMarketChange\":{\"raw\":2.960083,\"fmt\":\"2.96\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1601337600000,\"exchangeTimezoneShortName\":\"UTC\",\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7192.png\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":562.27466,\"fmt\":\"562.27\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Wrapped BNB USD\",\"triggerable\":true,\"longName\":\"Wrapped BNB USD\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=morningstarIndustry%2CmarketCap%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=ICP-USD%2CFET-USD%2CSUI20947-USD%2CWBETH-USD%2CAPT21794-USD%2CPEPE24478-USD%2CXMR-USD%2CFDUSD-USD%2CPOL28321-USD%2CXLM-USD%2CETC-USD%2CTAO22974-USD%2CRENDER-USD%2CUSDE29470-USD%2CSTX4847-USD%2COKB-USD%2CIMX10603-USD%2CAAVE-USD%2CCRO-USD%2CFIL-USD%2CARB11841-USD%2CINJ-USD%2CMNT27075-USD%2CHBAR-USD%2COP-USD%2CJITOSOL-USD%2CVET-USD%2CFTM-USD%2CATOM-USD%2CWIF-USD&lang=en-US&region=US&crumb=YvJ%2FIWYUZQO" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"CCC\",\"symbol\":\"ICP-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8916.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-4.3569036,\"fmt\":\"-4.36%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":8.08476,\"fmt\":\"8.08\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":3741333248,\"fmt\":\"3.741B\",\"longFmt\":\"3,741,333,248\"},\"regularMarketChange\":{\"raw\":-0.36169577,\"fmt\":\"-0.36\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1620604800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8916.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":7.939978,\"fmt\":\"7.94\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Internet Computer USD\",\"triggerable\":true,\"longName\":\"Internet Computer USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"FET-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3773.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.2780854,\"fmt\":\"0.28%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.4880335,\"fmt\":\"1.49\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":3713818624,\"fmt\":\"3.714B\",\"longFmt\":\"3,713,818,624\"},\"regularMarketChange\":{\"raw\":0.004086852,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1551484800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3773.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":1.4737376,\"fmt\":\"1.47\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Artificial Superintelligence Alliance USD\",\"triggerable\":true,\"longName\":\"Artificial Superintelligence Alliance USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"SUI20947-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20947.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.8261773,\"fmt\":\"-0.83%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.3816969,\"fmt\":\"1.38\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":3635863040,\"fmt\":\"3.636B\",\"longFmt\":\"3,635,863,040\"},\"regularMarketChange\":{\"raw\":-0.011301994,\"fmt\":\"-0.01\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1683072000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20947.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":1.3566837,\"fmt\":\"1.36\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Sui USD\",\"triggerable\":true,\"longName\":\"Sui USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"WBETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/24760.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794780,\"fmt\":\"1:13AM UTC\"},\"regularMarketChangePercent\":{\"raw\":2.3918931,\"fmt\":\"2.39%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2585.9285,\"fmt\":\"2,585.93\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":3394996992,\"fmt\":\"3.395B\",\"longFmt\":\"3,394,996,992\"},\"regularMarketChange\":{\"raw\":59.940674,\"fmt\":\"59.94\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1682553600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/24760.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":2565.9268,\"fmt\":\"2,565.93\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Wrapped Beacon ETH USD\",\"triggerable\":true,\"longName\":\"Wrapped Beacon ETH USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"APT21794-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/21794.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":6.099593,\"fmt\":\"6.10%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":6.8120437,\"fmt\":\"6.81\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":3369052672,\"fmt\":\"3.369B\",\"longFmt\":\"3,369,052,672\"},\"regularMarketChange\":{\"raw\":0.38724422,\"fmt\":\"0.39\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1666137600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/21794.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":6.735937,\"fmt\":\"6.74\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Aptos USD\",\"triggerable\":true,\"longName\":\"Aptos USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"PEPE24478-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/24478.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.5256773,\"fmt\":\"1.53%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":7.946473E-6,\"fmt\":\"0.00\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":3258573824,\"fmt\":\"3.259B\",\"longFmt\":\"3,258,573,824\"},\"regularMarketChange\":{\"raw\":1.1639986E-7,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1681689600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/24478.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":7.745786E-6,\"fmt\":\"0.00\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Pepe USD\",\"triggerable\":true,\"longName\":\"Pepe USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"XMR-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/328.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":2.710884,\"fmt\":\"2.71%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":175.24802,\"fmt\":\"175.25\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":3243243264,\"fmt\":\"3.243B\",\"longFmt\":\"3,243,243,264\"},\"regularMarketChange\":{\"raw\":4.640381,\"fmt\":\"4.64\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/328.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":175.81657,\"fmt\":\"175.82\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Monero USD\",\"triggerable\":true,\"longName\":\"Monero USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"FDUSD-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/26081.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.11758393,\"fmt\":\"-0.12%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.99898374,\"fmt\":\"1.00\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2928974848,\"fmt\":\"2.929B\",\"longFmt\":\"2,928,974,848\"},\"regularMarketChange\":{\"raw\":-0.0011761785,\"fmt\":\"-0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1690329600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/26081.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":0.99915,\"fmt\":\"1.00\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"First Digital USD USD\",\"triggerable\":true},{\"fullExchangeName\":\"CCC\",\"symbol\":\"POL28321-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28321.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.44476637,\"fmt\":\"0.44%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.39893854,\"fmt\":\"0.40\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2860022784,\"fmt\":\"2.86B\",\"longFmt\":\"2,860,022,784\"},\"regularMarketChange\":{\"raw\":0.0017443299,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1698624000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28321.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":0.39392963,\"fmt\":\"0.39\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"POL (ex-MATIC) USD\",\"triggerable\":true,\"longName\":\"POL (ex-MATIC) USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"XLM-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/512.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-1.1935625,\"fmt\":\"-1.19%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.09601338,\"fmt\":\"0.10\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2818512640,\"fmt\":\"2.819B\",\"longFmt\":\"2,818,512,640\"},\"regularMarketChange\":{\"raw\":-0.0011512041,\"fmt\":\"-0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/512.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":0.09529958,\"fmt\":\"0.10\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Stellar USD\",\"triggerable\":true,\"longName\":\"Stellar USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"ETC-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1321.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.6416781,\"fmt\":\"0.64%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":18.79743,\"fmt\":\"18.80\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2767200000,\"fmt\":\"2.767B\",\"longFmt\":\"2,767,200,000\"},\"regularMarketChange\":{\"raw\":0.118564606,\"fmt\":\"0.12\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1321.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":18.59564,\"fmt\":\"18.60\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Ethereum Classic USD\",\"triggerable\":true,\"longName\":\"Ethereum Classic USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"TAO22974-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22974.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794780,\"fmt\":\"1:13AM UTC\"},\"regularMarketChangePercent\":{\"raw\":9.347766,\"fmt\":\"9.35%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":373.99185,\"fmt\":\"373.99\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2764747520,\"fmt\":\"2.765B\",\"longFmt\":\"2,764,747,520\"},\"regularMarketChange\":{\"raw\":32.021515,\"fmt\":\"32.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1677974400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22974.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":374.57953,\"fmt\":\"374.58\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Bittensor USD\",\"triggerable\":true,\"longName\":\"Bittensor USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"RENDER-USD\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.01655399,\"fmt\":\"-0.02%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5.1272364,\"fmt\":\"5.13\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2617243136,\"fmt\":\"2.617B\",\"longFmt\":\"2,617,243,136\"},\"regularMarketChange\":{\"raw\":-8.3732605E-4,\"fmt\":\"-0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":5.0578594,\"fmt\":\"5.06\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Render USD\",\"triggerable\":true},{\"fullExchangeName\":\"CCC\",\"symbol\":\"USDE29470-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29470.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.0030516,\"fmt\":\"0.00%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.9991266,\"fmt\":\"1.00\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2592643328,\"fmt\":\"2.593B\",\"longFmt\":\"2,592,643,328\"},\"regularMarketChange\":{\"raw\":3.0517578E-5,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1708387200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/29470.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":0.99925035,\"fmt\":\"1.00\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Ethena USDe USD\",\"triggerable\":true,\"longName\":\"Ethena USDe USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"STX4847-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4847.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":6.743577,\"fmt\":\"6.74%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.6890384,\"fmt\":\"1.69\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2488088576,\"fmt\":\"2.488B\",\"longFmt\":\"2,488,088,576\"},\"regularMarketChange\":{\"raw\":0.10550499,\"fmt\":\"0.11\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1572307200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4847.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":1.6700308,\"fmt\":\"1.67\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Stacks USD\",\"triggerable\":true,\"longName\":\"Stacks USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"OKB-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3897.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.9900181,\"fmt\":\"1.99%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":40.34135,\"fmt\":\"40.34\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2399107840,\"fmt\":\"2.399B\",\"longFmt\":\"2,399,107,840\"},\"regularMarketChange\":{\"raw\":0.7801857,\"fmt\":\"0.78\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1556582400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3897.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":39.98513,\"fmt\":\"39.99\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"OKB USD\",\"triggerable\":true,\"longName\":\"OKB USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"IMX10603-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/10603.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795080,\"fmt\":\"1:18AM UTC\"},\"regularMarketChangePercent\":{\"raw\":7.846522,\"fmt\":\"7.85%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.5039148,\"fmt\":\"1.50\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2383500032,\"fmt\":\"2.384B\",\"longFmt\":\"2,383,500,032\"},\"regularMarketChange\":{\"raw\":0.108026505,\"fmt\":\"0.11\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1636156800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/10603.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":1.4847698,\"fmt\":\"1.48\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Immutable USD\",\"triggerable\":true,\"longName\":\"Immutable USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"AAVE-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7278.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":3.4542835,\"fmt\":\"3.45%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":150.1045,\"fmt\":\"150.10\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2210607104,\"fmt\":\"2.211B\",\"longFmt\":\"2,210,607,104\"},\"regularMarketChange\":{\"raw\":4.9426117,\"fmt\":\"4.94\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1601596800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7278.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":148.02931,\"fmt\":\"148.03\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Aave USD\",\"triggerable\":true,\"longName\":\"Aave USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"CRO-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3635.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.5167215,\"fmt\":\"1.52%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.08276164,\"fmt\":\"0.08\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2184640768,\"fmt\":\"2.185B\",\"longFmt\":\"2,184,640,768\"},\"regularMarketChange\":{\"raw\":0.0012283772,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1544745600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3635.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":0.082217254,\"fmt\":\"0.08\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Cronos USD\",\"triggerable\":true,\"longName\":\"Cronos USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"FIL-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2280.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.8915809,\"fmt\":\"-0.89%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":3.6904135,\"fmt\":\"3.69\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":2146669056,\"fmt\":\"2.147B\",\"longFmt\":\"2,146,669,056\"},\"regularMarketChange\":{\"raw\":-0.032927275,\"fmt\":\"-0.03\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1513123200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2280.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":3.6602163,\"fmt\":\"3.66\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Filecoin USD\",\"triggerable\":true,\"longName\":\"Filecoin USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"ARB11841-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11841.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":2.976236,\"fmt\":\"2.98%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.55735195,\"fmt\":\"0.56\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1993280896,\"fmt\":\"1.993B\",\"longFmt\":\"1,993,280,896\"},\"regularMarketChange\":{\"raw\":0.015927255,\"fmt\":\"0.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1679529600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11841.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":0.5510734,\"fmt\":\"0.55\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Arbitrum USD\",\"triggerable\":true,\"longName\":\"Arbitrum USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"INJ-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7226.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.74023855,\"fmt\":\"0.74%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":20.484495,\"fmt\":\"20.48\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1967996672,\"fmt\":\"1.968B\",\"longFmt\":\"1,967,996,672\"},\"regularMarketChange\":{\"raw\":0.14801598,\"fmt\":\"0.15\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1603238400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7226.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":20.143703,\"fmt\":\"20.14\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Injective USD\",\"triggerable\":true,\"longName\":\"Injective USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"MNT27075-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/27075.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.7522601,\"fmt\":\"1.75%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.60151136,\"fmt\":\"0.60\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1947146752,\"fmt\":\"1.947B\",\"longFmt\":\"1,947,146,752\"},\"regularMarketChange\":{\"raw\":0.010264158,\"fmt\":\"0.01\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1689552000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/27075.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":0.5960334,\"fmt\":\"0.60\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Mantle USD\",\"triggerable\":true,\"longName\":\"Mantle USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"HBAR-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4642.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-1.3210666,\"fmt\":\"-1.32%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.051656753,\"fmt\":\"0.05\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1888140928,\"fmt\":\"1.888B\",\"longFmt\":\"1,888,140,928\"},\"regularMarketChange\":{\"raw\":-6.8292767E-4,\"fmt\":\"-0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1568678400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4642.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":0.05101227,\"fmt\":\"0.05\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Hedera USD\",\"triggerable\":true,\"longName\":\"Hedera USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"OP-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11840.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":3.0949435,\"fmt\":\"3.09%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.607163,\"fmt\":\"1.61\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1877786368,\"fmt\":\"1.878B\",\"longFmt\":\"1,877,786,368\"},\"regularMarketChange\":{\"raw\":0.047467113,\"fmt\":\"0.05\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1647216000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11840.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":1.5811653,\"fmt\":\"1.58\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Optimism USD\",\"triggerable\":true,\"longName\":\"Optimism USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"JITOSOL-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22533.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794780,\"fmt\":\"1:13AM UTC\"},\"regularMarketChangePercent\":{\"raw\":4.4410186,\"fmt\":\"4.44%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":162.60806,\"fmt\":\"162.61\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1872160000,\"fmt\":\"1.872B\",\"longFmt\":\"1,872,160,000\"},\"regularMarketChange\":{\"raw\":6.8395844,\"fmt\":\"6.84\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1667520000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/22533.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":160.84862,\"fmt\":\"160.85\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Jito Staked SOL USD\",\"triggerable\":true,\"longName\":\"Jito Staked SOL USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"VET-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3077.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.9776509,\"fmt\":\"1.98%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.022674419,\"fmt\":\"0.02\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1823399296,\"fmt\":\"1.823B\",\"longFmt\":\"1,823,399,296\"},\"regularMarketChange\":{\"raw\":4.3663755E-4,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1533254400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3077.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":0.022515262,\"fmt\":\"0.02\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"VeChain USD\",\"triggerable\":true,\"longName\":\"VeChain USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"FTM-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3513.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-4.1422787,\"fmt\":\"-4.14%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.63109726,\"fmt\":\"0.63\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1755098112,\"fmt\":\"1.755B\",\"longFmt\":\"1,755,098,112\"},\"regularMarketChange\":{\"raw\":-0.027051568,\"fmt\":\"-0.03\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1540857600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3513.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":0.6260081,\"fmt\":\"0.63\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Fantom USD\",\"triggerable\":true,\"longName\":\"Fantom USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"ATOM-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3794.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.0585426,\"fmt\":\"1.06%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":4.5096784,\"fmt\":\"4.51\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1736612736,\"fmt\":\"1.737B\",\"longFmt\":\"1,736,612,736\"},\"regularMarketChange\":{\"raw\":0.046530247,\"fmt\":\"0.05\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1552521600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3794.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":4.4422126,\"fmt\":\"4.44\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Cosmos USD\",\"triggerable\":true,\"longName\":\"Cosmos USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"WIF-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28752.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794780,\"fmt\":\"1:13AM UTC\"},\"regularMarketChangePercent\":{\"raw\":7.387313,\"fmt\":\"7.39%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.7717274,\"fmt\":\"1.77\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1731067008,\"fmt\":\"1.731B\",\"longFmt\":\"1,731,067,008\"},\"regularMarketChange\":{\"raw\":0.11922002,\"fmt\":\"0.12\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1702944000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28752.png\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":1.7330679,\"fmt\":\"1.73\"},\"marketState\":\"REGULAR\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"dogwifhat USD\",\"triggerable\":true,\"longName\":\"dogwifhat USD\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=morningstarIndustry%2CmarketCap%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=BTC-USD%2CETH-USD%2CUSDT-USD%2CBNB-USD%2CSOL-USD%2CUSDC-USD%2CXRP-USD%2CSTETH-USD%2CDOGE-USD%2CTON11419-USD%2CWTRX-USD%2CTRX-USD%2CADA-USD%2CAVAX-USD%2CWSTETH-USD%2CWBTC-USD%2CWETH-USD%2CSHIB-USD%2CLINK-USD%2CBCH-USD%2CDOT-USD%2CDAI-USD%2CLEO-USD%2CLTC-USD%2CNEAR-USD%2CEETH-USD%2CKAS-USD%2CBTCB-USD%2CWEETH-USD%2CUNI7083-USD&lang=en-US&region=US&crumb=YvJ%2FIWYUZQO" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"CCC\",\"symbol\":\"BTC-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.2718545,\"fmt\":\"1.27%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":62958.39,\"fmt\":\"62,958.39\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":1239753818112,\"fmt\":\"1.24T\",\"longFmt\":\"1,239,753,818,112\"},\"regularMarketChange\":{\"raw\":788.09375,\"fmt\":\"788.09\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1410912000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":62752.22,\"fmt\":\"62,752.22\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Bitcoin USD\",\"triggerable\":true,\"longName\":\"Bitcoin USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"ETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":2.6025357,\"fmt\":\"2.60%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2465.737,\"fmt\":\"2,465.74\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":294093914112,\"fmt\":\"294.094B\",\"longFmt\":\"294,093,914,112\"},\"regularMarketChange\":{\"raw\":61.986084,\"fmt\":\"61.99\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2443.738,\"fmt\":\"2,443.74\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Ethereum USD\",\"triggerable\":true,\"longName\":\"Ethereum USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"USDT-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/825.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.01598447,\"fmt\":\"0.02%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.0003002,\"fmt\":\"1.00\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":118940729344,\"fmt\":\"118.941B\",\"longFmt\":\"118,940,729,344\"},\"regularMarketChange\":{\"raw\":1.5985966E-4,\"fmt\":\"0.00\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/825.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":1.0004132,\"fmt\":\"1.00\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Tether USDt USD\",\"triggerable\":true,\"longName\":\"Tether USDt USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"BNB-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1839.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.3685332,\"fmt\":\"0.37%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":566.2876,\"fmt\":\"566.29\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":81736130560,\"fmt\":\"81.736B\",\"longFmt\":\"81,736,130,560\"},\"regularMarketChange\":{\"raw\":2.0565796,\"fmt\":\"2.06\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1839.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":560.09076,\"fmt\":\"560.09\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"BNB USD\",\"triggerable\":true,\"longName\":\"BNB USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"SOL-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5426.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":4.4514623,\"fmt\":\"4.45%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":142.84395,\"fmt\":\"142.84\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":66218086400,\"fmt\":\"66.218B\",\"longFmt\":\"66,218,086,400\"},\"regularMarketChange\":{\"raw\":6.0237885,\"fmt\":\"6.02\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1586476800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5426.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":141.34528,\"fmt\":\"141.35\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Solana USD\",\"triggerable\":true,\"longName\":\"Solana USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"USDC-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3408.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.00799874,\"fmt\":\"0.01%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.9998852,\"fmt\":\"1.00\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":35607445504,\"fmt\":\"35.607B\",\"longFmt\":\"35,607,445,504\"},\"regularMarketChange\":{\"raw\":7.998943E-5,\"fmt\":\"0.00\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1538956800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3408.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.9999145,\"fmt\":\"1.00\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"USDC USD\",\"triggerable\":true,\"longName\":\"USD Coin USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"XRP-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/52.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-1.2145827,\"fmt\":\"-1.21%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.5873068,\"fmt\":\"0.59\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":32626221056,\"fmt\":\"32.626B\",\"longFmt\":\"32,626,221,056\"},\"regularMarketChange\":{\"raw\":-0.007108152,\"fmt\":\"-0.01\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/52.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.57812536,\"fmt\":\"0.58\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"XRP USD\",\"triggerable\":true,\"longName\":\"XRP USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"STETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8085.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":2.1523578,\"fmt\":\"2.15%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2464.1,\"fmt\":\"2,464.10\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":23849623552,\"fmt\":\"23.85B\",\"longFmt\":\"23,849,623,552\"},\"regularMarketChange\":{\"raw\":51.506348,\"fmt\":\"51.51\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1608681600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/8085.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2444.5278,\"fmt\":\"2,444.53\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Lido Staked ETH USD\",\"triggerable\":true,\"longName\":\"Lido Staked ETH USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"DOGE-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/74.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.43070647,\"fmt\":\"-0.43%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.10503337,\"fmt\":\"0.11\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":15156034560,\"fmt\":\"15.156B\",\"longFmt\":\"15,156,034,560\"},\"regularMarketChange\":{\"raw\":-4.489571E-4,\"fmt\":\"-0.00\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/74.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.103788495,\"fmt\":\"0.10\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Dogecoin USD\",\"triggerable\":true,\"longName\":\"Dogecoin USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"TON11419-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11419.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.992175,\"fmt\":\"-0.99%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5.6837597,\"fmt\":\"5.68\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":14181370880,\"fmt\":\"14.181B\",\"longFmt\":\"14,181,370,880\"},\"regularMarketChange\":{\"raw\":-0.05611372,\"fmt\":\"-0.06\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1630022400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/11419.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":5.5995026,\"fmt\":\"5.60\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Toncoin USD\",\"triggerable\":true,\"longName\":\"Toncoin USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"WTRX-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/18579.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795080,\"fmt\":\"1:18AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.457956,\"fmt\":\"1.46%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.15160325,\"fmt\":\"0.15\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":13277234176,\"fmt\":\"13.277B\",\"longFmt\":\"13,277,234,176\"},\"regularMarketChange\":{\"raw\":0.002182424,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1646438400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/18579.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.15187363,\"fmt\":\"0.15\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Wrapped TRON USD\",\"triggerable\":true,\"longName\":\"Wrapped TRON USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"TRX-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1958.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.2898784,\"fmt\":\"1.29%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.15154013,\"fmt\":\"0.15\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":13136773120,\"fmt\":\"13.137B\",\"longFmt\":\"13,136,773,120\"},\"regularMarketChange\":{\"raw\":0.0019300431,\"fmt\":\"0.00\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1958.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.15156008,\"fmt\":\"0.15\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"TRON USD\",\"triggerable\":true,\"longName\":\"TRON USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"ADA-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2010.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.17667869,\"fmt\":\"0.18%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.35096294,\"fmt\":\"0.35\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":12570548224,\"fmt\":\"12.571B\",\"longFmt\":\"12,570,548,224\"},\"regularMarketChange\":{\"raw\":6.1652064E-4,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2010.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.34956408,\"fmt\":\"0.35\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Cardano USD\",\"triggerable\":true,\"longName\":\"Cardano USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"AVAX-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5805.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":2.511408,\"fmt\":\"2.51%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":26.657127,\"fmt\":\"26.66\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":10755954688,\"fmt\":\"10.756B\",\"longFmt\":\"10,755,954,688\"},\"regularMarketChange\":{\"raw\":0.6491451,\"fmt\":\"0.65\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1594598400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5805.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":26.497055,\"fmt\":\"26.50\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Avalanche USD\",\"triggerable\":true,\"longName\":\"Avalanche USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"WSTETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/12409.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795080,\"fmt\":\"1:18AM UTC\"},\"regularMarketChangePercent\":{\"raw\":3.9057229,\"fmt\":\"3.91%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2906.1843,\"fmt\":\"2,906.18\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":10509876224,\"fmt\":\"10.51B\",\"longFmt\":\"10,509,876,224\"},\"regularMarketChange\":{\"raw\":108.66553,\"fmt\":\"108.67\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1633564800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/12409.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2890.8767,\"fmt\":\"2,890.88\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Lido wstETH USD\",\"triggerable\":true,\"longName\":\"Lido wstETH USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"WBTC-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3717.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":1.0451653,\"fmt\":\"1.05%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":62844.582,\"fmt\":\"62,844.58\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":9592168448,\"fmt\":\"9.592B\",\"longFmt\":\"9,592,168,448\"},\"regularMarketChange\":{\"raw\":647.6133,\"fmt\":\"647.61\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1548806400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3717.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":62610.13,\"fmt\":\"62,610.13\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Wrapped Bitcoin USD\",\"triggerable\":true,\"longName\":\"Wrapped Bitcoin USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"WETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2396.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795080,\"fmt\":\"1:18AM UTC\"},\"regularMarketChangePercent\":{\"raw\":3.091001,\"fmt\":\"3.09%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2468.2646,\"fmt\":\"2,468.26\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":8284124672,\"fmt\":\"8.284B\",\"longFmt\":\"8,284,124,672\"},\"regularMarketChange\":{\"raw\":73.58862,\"fmt\":\"73.59\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1515888000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2396.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2454.3245,\"fmt\":\"2,454.32\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"WETH USD\",\"triggerable\":true,\"longName\":\"WETH USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"SHIB-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5994.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.8829777,\"fmt\":\"0.88%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.4109207E-5,\"fmt\":\"0.00\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":8195720704,\"fmt\":\"8.196B\",\"longFmt\":\"8,195,720,704\"},\"regularMarketChange\":{\"raw\":1.2173314E-7,\"fmt\":\"0.00\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1596240000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/5994.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":1.3908272E-5,\"fmt\":\"0.00\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Shiba Inu USD\",\"triggerable\":true,\"longName\":\"Shiba Inu USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"LINK-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1975.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.7018099,\"fmt\":\"0.70%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":11.205843,\"fmt\":\"11.21\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":6772203520,\"fmt\":\"6.772B\",\"longFmt\":\"6,772,203,520\"},\"regularMarketChange\":{\"raw\":0.07761383,\"fmt\":\"0.08\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1975.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":11.136662,\"fmt\":\"11.14\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Chainlink USD\",\"triggerable\":true,\"longName\":\"Chainlink USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"BCH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1831.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-2.7136722,\"fmt\":\"-2.71%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":340.22302,\"fmt\":\"340.22\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":6633790464,\"fmt\":\"6.634B\",\"longFmt\":\"6,633,790,464\"},\"regularMarketChange\":{\"raw\":-9.362915,\"fmt\":\"-9.36\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1831.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":335.6646,\"fmt\":\"335.66\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Bitcoin Cash USD\",\"triggerable\":true,\"longName\":\"Bitcoin Cash USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"DOT-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6636.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.62967235,\"fmt\":\"-0.63%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":4.255431,\"fmt\":\"4.26\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":6275094528,\"fmt\":\"6.275B\",\"longFmt\":\"6,275,094,528\"},\"regularMarketChange\":{\"raw\":-0.026587486,\"fmt\":\"-0.03\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1597881600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6636.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":4.1958766,\"fmt\":\"4.20\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Polkadot USD\",\"triggerable\":true,\"longName\":\"Polkadot USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"DAI-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4943.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.01959553,\"fmt\":\"-0.02%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":1.0000837,\"fmt\":\"1.00\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":5365301248,\"fmt\":\"5.365B\",\"longFmt\":\"5,365,301,248\"},\"regularMarketChange\":{\"raw\":-1.9603968E-4,\"fmt\":\"-0.00\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1574380800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4943.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.9999848,\"fmt\":\"1.00\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Dai USD\",\"triggerable\":true,\"longName\":\"Dai USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"LEO-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3957.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.34811136,\"fmt\":\"-0.35%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5.768712,\"fmt\":\"5.77\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":5271474688,\"fmt\":\"5.271B\",\"longFmt\":\"5,271,474,688\"},\"regularMarketChange\":{\"raw\":-0.019898415,\"fmt\":\"-0.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1558396800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/3957.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":5.6962547,\"fmt\":\"5.70\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"UNUS SED LEO USD\",\"triggerable\":true,\"longName\":\"UNUS SED LEO USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"LTC-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.3001681,\"fmt\":\"0.30%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":65.44319,\"fmt\":\"65.44\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":4883764736,\"fmt\":\"4.884B\",\"longFmt\":\"4,883,764,736\"},\"regularMarketChange\":{\"raw\":0.19489288,\"fmt\":\"0.19\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1410912000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/2.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":65.12269,\"fmt\":\"65.12\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Litecoin USD\",\"triggerable\":true,\"longName\":\"Litecoin USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"NEAR-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6535.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795080,\"fmt\":\"1:18AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-4.814841,\"fmt\":\"-4.81%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":4.363988,\"fmt\":\"4.36\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":4824529408,\"fmt\":\"4.825B\",\"longFmt\":\"4,824,529,408\"},\"regularMarketChange\":{\"raw\":-0.21572971,\"fmt\":\"-0.22\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1602633600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/6535.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":4.2647853,\"fmt\":\"4.26\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"NEAR Protocol USD\",\"triggerable\":true,\"longName\":\"NEAR Protocol USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"EETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28568.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":2.9164095,\"fmt\":\"2.92%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2462.7827,\"fmt\":\"2,462.78\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":4312631296,\"fmt\":\"4.313B\",\"longFmt\":\"4,312,631,296\"},\"regularMarketChange\":{\"raw\":69.46045,\"fmt\":\"69.46\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1706832000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28568.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2451.1729,\"fmt\":\"2,451.17\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"ether.fi Staked ETH USD\",\"triggerable\":true,\"longName\":\"ether.fi Staked ETH USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"KAS-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20396.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794720,\"fmt\":\"1:12AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-2.7509356,\"fmt\":\"-2.75%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":0.1708032,\"fmt\":\"0.17\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":4176840704,\"fmt\":\"4.177B\",\"longFmt\":\"4,176,840,704\"},\"regularMarketChange\":{\"raw\":-0.004775703,\"fmt\":\"-0.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1654041600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/20396.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":0.16882737,\"fmt\":\"0.17\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Kaspa USD\",\"triggerable\":true,\"longName\":\"Kaspa USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"BTCB-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4023.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726795020,\"fmt\":\"1:17AM UTC\"},\"regularMarketChangePercent\":{\"raw\":0.87806946,\"fmt\":\"0.88%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":62979.555,\"fmt\":\"62,979.55\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":4081234176,\"fmt\":\"4.081B\",\"longFmt\":\"4,081,234,176\"},\"regularMarketChange\":{\"raw\":545.4492,\"fmt\":\"545.45\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1560816000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/4023.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":62664.246,\"fmt\":\"62,664.25\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Bitcoin BEP2 USD\",\"triggerable\":true,\"longName\":\"Bitcoin BEP2 USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"WEETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28695.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794780,\"fmt\":\"1:13AM UTC\"},\"regularMarketChangePercent\":{\"raw\":5.1206336,\"fmt\":\"5.12%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2592.0715,\"fmt\":\"2,592.07\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":4080661504,\"fmt\":\"4.081B\",\"longFmt\":\"4,080,661,504\"},\"regularMarketChange\":{\"raw\":126.09668,\"fmt\":\"126.10\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1702425600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/28695.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2588.6157,\"fmt\":\"2,588.62\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Wrapped eETH USD\",\"triggerable\":true,\"longName\":\"Wrapped eETH USD\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"UNI7083-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7083.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726794960,\"fmt\":\"1:16AM UTC\"},\"regularMarketChangePercent\":{\"raw\":-0.8818189,\"fmt\":\"-0.88%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":6.8016934,\"fmt\":\"6.80\"},\"exchangeTimezoneName\":\"UTC\",\"marketCap\":{\"raw\":4034419712,\"fmt\":\"4.034B\",\"longFmt\":\"4,034,419,712\"},\"regularMarketChange\":{\"raw\":-0.059800625,\"fmt\":\"-0.06\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1600387200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/7083.png\",\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":6.7216787,\"fmt\":\"6.72\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Uniswap USD\",\"triggerable\":true,\"longName\":\"Uniswap USD\"}],\"error\":null}}"}</script>
|
||
<script>
|
||
{
|
||
__sveltekit_1i62lht = {
|
||
base: new URL("../../..", location).pathname.slice(0, -1)
|
||
};
|
||
|
||
const element = document.currentScript.parentElement;
|
||
|
||
const data = [null,{"type":"data","data":{session:{consent:{allowContentPersonalization:true,allowCrossDeviceMapping:true,allowFirstPartyAds:true,allowSellPersonalInfo:true,canEmbedThirdPartyContent:true,canSell:true,consentedVendors:[],allowAds:true,allowOnlyLimitedAds:false,rejectedAllConsent:false,allowOnlyNonPersonalizedAds:false},authed:"0",ynet:"0",ssl:"1",spdy:"0",ytee:"0",mode:"normal",tpConsent:true,site:"finance",adblock:"0",bucket:["test-testing-knn-copy","yf-smartasset-msg-b","ypf-new-article-template-release-exp-v2","rocket_supernova_desktop_v1_test1","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-control"],colo:"bf1",device:"desktop",bot:"0",browser:"chrome",app:"unknown",ecma:"modern",environment:"prod",gdpr:false,lang:"en-US",dir:"ltr",intl:"us",network:"broadband",os:"linux",partner:"none",region:"US",time:1726795166367,tz:"America/New_York",usercountry:"US",rmp:"0",feature:["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgB","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages","aboveHeaderAd","astroStreamGeneric","comments","enableTwoRRAdsMoreForYou","expheader","hideHomepageSections","modal","moreForYouHideStats","ntkHeroCarousel","shopping3CardLayout","specialEvent"],isDebug:false,isForScreenshot:false,isWebview:false,theme:"light",pnrID:"",ccpa:{warning:"",footerSequence:["terms_and_privacy","dashboard"],links:{dashboard:{url:"https://guce.yahoo.com/privacy-dashboard?locale=en-US",label:"Privacy Dashboard"},terms_and_privacy:{multiurl:true,label:"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}",urls:{terms_link:"https://guce.yahoo.com/terms?locale=en-US",privacy_link:"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},yrid:"69a29eljepjcu",user:{age:-2147483648,alias:void 0,crumb:"IF0fSowSmuC",firstName:null,gender:"",guid:void 0,login:void 0,year:0}}},"uses":{"route":1}},null,null];
|
||
|
||
Promise.all([
|
||
import("../../../assets/_app/immutable/entry/start.C9N4gDvJ.js"),
|
||
import("../../../assets/_app/immutable/entry/app.bprA9N3u.js")
|
||
]).then(([kit, app]) => {
|
||
kit.start(app, element, {
|
||
node_ids: [0, 2, 20, 114],
|
||
data,
|
||
form: null,
|
||
error: null
|
||
});
|
||
});
|
||
}
|
||
</script>
|
||
</div>
|
||
<script src="https://consent.cmp.oath.com/version/6.4.1/cmp.js" defer></script><script src="https://s.yimg.com/oa/consent-1.0.383.js" defer></script><script src="https://s.yimg.com/zz/combo?s:aaq/vzm/cs_1.6.6.js" defer></script><script>(function(){window._comscore = window._comscore||[];window._comscore.push({});window.COMSCORE?.purge();})();
|
||
</script><script src="https://s.yimg.com/uc/sf/0.1.484/js/safe.modern.js" defer></script><script type="module">
|
||
(function(win) {
|
||
win.addEventListener && win.addEventListener("DOMContentLoaded", function () {
|
||
var s = win.document.createElement("script");
|
||
s.async = true;
|
||
s.defer = true;
|
||
s.src = "https://s.yimg.com/cx/pv/perf-vitals_3.3.0.js";
|
||
win.document.body.appendChild(s);
|
||
});
|
||
})(window);</script>
|
||
</body>
|
||
</html>
|