CCC - CoinMarketCap USD

Bitcoin USD (BTC-USD)

62,752.22 +788.09 (+1.27%)
As of 1:17 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 18, 2024 60,309.00 61,664.07 59,218.25 61,649.68 61,649.68 40,990,702,891
Sep 17, 2024 58,192.51 61,316.09 57,628.07 60,308.54 60,308.54 38,075,570,118
Sep 16, 2024 59,185.23 59,205.51 57,501.34 58,192.51 58,192.51 32,032,822,113
Sep 15, 2024 60,000.73 60,381.92 58,696.31 59,182.84 59,182.84 18,120,960,867
Sep 14, 2024 60,569.12 60,656.72 59,517.88 60,005.12 60,005.12 16,428,405,496
Sep 13, 2024 58,130.32 60,648.02 57,650.11 60,571.30 60,571.30 32,490,528,356
Sep 12, 2024 57,343.17 58,534.36 57,330.10 58,127.01 58,127.01 33,835,707,949
Sep 11, 2024 57,650.29 57,991.32 55,567.34 57,343.17 57,343.17 37,049,062,672
Sep 10, 2024 57,020.10 58,029.98 56,419.41 57,648.71 57,648.71 28,857,630,507
Sep 9, 2024 54,851.89 58,041.13 54,598.43 57,019.54 57,019.54 34,618,096,173
Sep 8, 2024 54,147.93 55,300.86 53,653.76 54,841.57 54,841.57 18,268,287,531
Sep 7, 2024 53,949.09 54,838.14 53,740.07 54,139.69 54,139.69 19,061,486,526
Sep 6, 2024 56,160.19 56,976.11 52,598.70 53,948.75 53,948.75 49,361,693,566
Sep 5, 2024 57,971.70 58,300.58 55,712.45 56,160.49 56,160.49 31,030,280,656
Sep 4, 2024 57,430.35 58,511.57 55,673.16 57,971.54 57,971.54 35,627,680,312
Sep 3, 2024 59,106.19 59,815.06 57,425.17 57,431.02 57,431.02 26,666,961,053
Sep 2, 2024 57,326.97 59,403.07 57,136.03 59,112.48 59,112.48 27,036,454,524
Sep 1, 2024 58,969.80 59,062.07 57,217.82 57,325.49 57,325.49 24,592,449,997
Aug 31, 2024 59,117.48 59,432.59 58,768.79 58,969.90 58,969.90 12,403,470,760
Aug 30, 2024 59,388.60 59,896.89 57,768.53 59,119.48 59,119.48 32,292,756,405
Aug 29, 2024 59,027.47 61,184.08 58,786.23 59,388.18 59,388.18 32,224,990,582
Aug 28, 2024 59,507.93 60,236.45 57,890.68 59,027.63 59,027.63 40,289,564,698
Aug 27, 2024 62,879.71 63,210.80 58,116.75 59,504.13 59,504.13 39,103,882,198
Aug 26, 2024 64,342.23 64,489.71 62,849.56 62,880.66 62,880.66 27,682,040,631
Aug 25, 2024 64,176.37 64,996.42 63,833.52 64,333.54 64,333.54 18,827,683,555
Aug 24, 2024 64,103.87 64,513.79 63,619.92 64,178.99 64,178.99 21,430,585,163
Aug 23, 2024 60,380.95 64,947.06 60,372.05 64,094.36 64,094.36 42,530,509,233
Aug 22, 2024 61,168.32 61,408.11 59,815.25 60,381.91 60,381.91 27,625,734,377
Aug 21, 2024 59,014.99 61,834.35 58,823.45 61,175.19 61,175.19 32,731,154,072
Aug 20, 2024 59,493.45 61,396.33 58,610.88 59,012.79 59,012.79 31,613,400,008
Aug 19, 2024 58,480.71 59,612.66 57,864.71 59,493.45 59,493.45 25,911,207,712
Aug 18, 2024 59,468.13 60,262.72 58,445.40 58,483.96 58,483.96 17,740,625,837
Aug 17, 2024 58,893.53 59,694.67 58,814.83 59,478.97 59,478.97 13,589,684,021
Aug 16, 2024 57,560.27 59,847.36 57,110.02 58,894.11 58,894.11 29,350,938,673
Aug 15, 2024 58,733.26 59,838.65 56,161.59 57,560.10 57,560.10 35,682,112,440
Aug 14, 2024 60,611.05 61,687.76 58,472.88 58,737.27 58,737.27 29,961,696,180
Aug 13, 2024 59,356.21 61,572.40 58,506.25 60,609.57 60,609.57 30,327,698,167
Aug 12, 2024 58,719.39 60,680.33 57,688.90 59,354.52 59,354.52 37,078,637,820
Aug 11, 2024 60,944.89 61,778.66 58,348.82 58,719.48 58,719.48 22,759,754,812
Aug 10, 2024 60,881.23 61,464.51 60,287.57 60,945.81 60,945.81 15,745,822,278
Aug 9, 2024 61,728.21 61,751.86 59,587.86 60,880.11 60,880.11 33,425,553,115
Aug 8, 2024 55,030.03 62,673.77 54,766.73 61,710.14 61,710.14 45,298,472,567
Aug 7, 2024 56,040.63 57,726.88 54,620.51 55,027.46 55,027.46 41,637,562,185
Aug 6, 2024 53,991.35 57,059.92 53,973.27 56,034.32 56,034.32 49,300,484,106
Aug 5, 2024 58,110.30 58,268.83 49,121.24 53,991.46 53,991.46 108,991,085,584
Aug 4, 2024 60,676.09 61,062.99 57,210.80 58,116.98 58,116.98 31,758,917,219
Aug 3, 2024 61,414.81 62,148.37 59,836.53 60,680.09 60,680.09 31,753,030,589
Aug 2, 2024 65,353.50 65,523.22 61,184.89 61,415.07 61,415.07 43,060,875,727
Aug 1, 2024 64,625.84 65,593.24 62,248.94 65,357.50 65,357.50 40,975,554,494
Jul 31, 2024 66,201.27 66,810.21 64,532.05 64,619.25 64,619.25 31,292,785,994
Jul 30, 2024 66,819.05 66,987.67 65,323.19 66,201.02 66,201.02 31,380,492,109
Jul 29, 2024 68,259.05 69,987.54 66,532.59 66,819.91 66,819.91 40,780,682,628
Jul 28, 2024 67,808.66 68,301.85 67,085.83 68,255.87 68,255.87 18,043,166,945
Jul 27, 2024 67,911.81 69,398.51 66,705.22 67,813.34 67,813.34 34,691,905,492
Jul 26, 2024 65,771.81 68,207.60 65,743.77 67,912.06 67,912.06 30,488,630,457
Jul 25, 2024 65,375.88 66,112.42 63,473.47 65,777.23 65,777.23 38,315,761,670
Jul 24, 2024 65,927.86 67,113.98 65,147.00 65,372.13 65,372.13 27,470,942,309
Jul 23, 2024 67,584.80 67,779.02 65,484.46 65,927.67 65,927.67 35,605,668,666
Jul 22, 2024 68,152.98 68,480.06 66,611.30 67,585.25 67,585.25 42,649,109,453
Jul 21, 2024 67,164.91 68,372.91 65,842.30 68,154.52 68,154.52 26,652,190,004
Jul 20, 2024 66,709.92 67,610.73 66,299.62 67,163.65 67,163.65 19,029,581,250
Jul 19, 2024 63,972.32 67,442.64 63,329.34 66,710.16 66,710.16 37,003,855,410
Jul 18, 2024 64,104.74 65,104.66 63,246.16 63,974.07 63,974.07 27,239,305,337
Jul 17, 2024 65,091.83 66,066.73 63,896.09 64,118.79 64,118.79 32,525,071,311
Jul 16, 2024 64,784.42 65,354.34 62,487.97 65,097.15 65,097.15 41,617,346,768
Jul 15, 2024 60,815.46 64,870.15 60,704.93 64,870.15 64,870.15 38,094,526,099
Jul 14, 2024 59,225.25 61,329.53 59,225.25 60,787.79 60,787.79 22,223,416,061
Jul 13, 2024 57,908.74 59,787.08 57,796.44 59,231.95 59,231.95 17,080,061,806
Jul 12, 2024 57,341.20 58,532.55 56,590.18 57,899.46 57,899.46 25,604,805,221
Jul 11, 2024 57,729.89 59,299.43 57,120.38 57,344.91 57,344.91 28,707,803,842
Jul 10, 2024 58,033.88 59,359.43 57,178.41 57,742.50 57,742.50 26,175,260,526
Jul 9, 2024 56,704.60 58,239.20 56,316.88 58,009.23 58,009.23 27,849,512,607
Jul 8, 2024 55,849.57 58,131.34 54,321.02 56,705.10 56,705.10 39,766,159,899
Jul 7, 2024 58,239.43 58,371.12 55,793.32 55,849.11 55,849.11 20,553,359,505
Jul 6, 2024 56,659.07 58,472.55 56,038.96 58,303.54 58,303.54 20,610,320,577
Jul 5, 2024 57,022.81 57,497.15 53,717.38 56,662.38 56,662.38 55,417,544,033
Jul 4, 2024 60,147.14 60,399.68 56,777.80 56,977.70 56,977.70 41,149,609,230
Jul 3, 2024 62,034.33 62,187.70 59,419.39 60,173.92 60,173.92 29,756,701,685
Jul 2, 2024 62,844.41 63,203.36 61,752.75 62,029.02 62,029.02 20,151,616,992
Jul 1, 2024 62,673.61 63,777.23 62,495.51 62,851.98 62,851.98 25,468,379,421
Jun 30, 2024 60,888.45 62,892.83 60,632.95 62,678.29 62,678.29 17,333,226,409
Jun 29, 2024 60,319.88 61,097.62 60,300.96 60,887.38 60,887.38 12,652,903,396
Jun 28, 2024 61,612.80 62,126.10 59,985.40 60,320.14 60,320.14 24,952,866,877
Jun 27, 2024 60,811.23 62,293.86 60,585.33 61,604.80 61,604.80 21,231,745,045
Jun 26, 2024 61,789.68 62,434.14 60,695.19 60,811.28 60,811.28 22,506,003,064
Jun 25, 2024 60,266.28 62,258.26 60,239.75 61,804.64 61,804.64 29,201,215,431
Jun 24, 2024 63,173.35 63,292.53 58,601.70 60,277.41 60,277.41 43,152,133,651
Jun 23, 2024 64,248.96 64,491.70 63,180.80 63,180.80 63,180.80 11,170,471,802
Jun 22, 2024 64,113.86 64,475.47 63,929.76 64,252.58 64,252.58 9,858,198,793
Jun 21, 2024 64,837.99 65,007.55 63,378.89 64,096.20 64,096.20 26,188,171,739
Jun 20, 2024 64,960.30 66,438.96 64,547.85 64,828.66 64,828.66 25,641,109,124
Jun 19, 2024 65,146.66 65,695.35 64,693.30 64,960.30 64,960.30 21,103,423,504
Jun 18, 2024 66,490.98 66,556.70 64,066.96 65,140.75 65,140.75 39,481,285,950
Jun 17, 2024 66,636.52 67,188.32 65,094.96 66,490.30 66,490.30 30,006,354,476
Jun 16, 2024 66,189.36 66,894.84 66,018.25 66,639.05 66,639.05 13,281,140,541
Jun 15, 2024 66,006.74 66,402.19 65,871.77 66,191.00 66,191.00 14,121,265,576
Jun 14, 2024 66,747.57 67,294.65 65,056.89 66,011.09 66,011.09 27,403,884,779
Jun 13, 2024 68,243.10 68,365.78 66,304.56 66,756.40 66,756.40 28,955,204,146
Jun 12, 2024 67,321.38 69,977.89 66,902.45 68,241.19 68,241.19 34,497,940,694
Jun 11, 2024 69,508.08 69,549.41 66,123.60 67,332.03 67,332.03 37,116,136,345
Jun 10, 2024 69,644.31 70,146.07 69,232.42 69,512.28 69,512.28 20,597,699,541
Jun 9, 2024 69,297.49 69,817.52 69,160.84 69,647.99 69,647.99 13,534,028,500
Jun 8, 2024 69,324.18 69,533.32 69,210.74 69,305.77 69,305.77 14,262,185,861
Jun 7, 2024 70,759.19 71,907.85 68,507.26 69,342.59 69,342.59 36,188,381,096
Jun 6, 2024 71,082.84 71,625.73 70,119.13 70,757.16 70,757.16 25,223,152,007
Jun 5, 2024 70,568.35 71,735.41 70,390.71 71,082.82 71,082.82 32,810,771,409
Jun 4, 2024 68,804.57 71,047.41 68,564.64 70,567.77 70,567.77 33,149,696,545
Jun 3, 2024 67,753.90 70,230.82 67,589.84 68,804.78 68,804.78 32,401,285,324
Jun 2, 2024 67,710.27 68,409.16 67,315.52 67,751.60 67,751.60 17,110,588,415
Jun 1, 2024 67,489.61 67,839.77 67,386.20 67,706.94 67,706.94 11,641,495,604
May 31, 2024 68,362.52 68,999.56 66,633.42 67,491.41 67,491.41 27,387,283,769
May 30, 2024 67,576.09 69,500.54 67,118.08 68,364.99 68,364.99 29,509,712,534
May 29, 2024 68,296.35 68,852.46 67,101.49 67,578.09 67,578.09 26,707,072,906
May 28, 2024 69,392.20 69,514.64 67,227.16 68,296.22 68,296.22 32,722,265,965
May 27, 2024 68,512.18 70,597.88 68,232.50 69,394.55 69,394.55 25,870,990,717
May 26, 2024 69,264.29 69,506.23 68,183.89 68,518.09 68,518.09 15,628,433,737
May 25, 2024 68,526.92 69,579.32 68,515.82 69,265.95 69,265.95 15,473,071,741
May 24, 2024 67,928.13 69,220.30 66,622.67 68,526.10 68,526.10 29,197,308,153
May 23, 2024 69,121.30 70,041.27 66,356.95 67,929.56 67,929.56 41,895,680,979
May 22, 2024 70,135.32 70,623.70 68,977.70 69,122.34 69,122.34 32,802,561,717
May 21, 2024 71,443.06 71,946.46 69,191.13 70,136.53 70,136.53 46,932,005,990
May 20, 2024 66,278.74 71,483.56 66,086.17 71,448.20 71,448.20 43,850,655,717
May 19, 2024 66,937.93 67,694.30 65,937.18 66,278.37 66,278.37 19,249,094,538
May 18, 2024 67,066.21 67,387.33 66,663.50 66,940.80 66,940.80 16,712,277,406
May 17, 2024 65,231.30 67,459.46 65,119.32 67,051.88 67,051.88 28,031,279,310
May 16, 2024 66,256.11 66,712.43 64,613.05 65,231.58 65,231.58 31,573,077,994
May 15, 2024 61,553.99 66,454.45 61,330.41 66,267.49 66,267.49 39,815,167,074
May 14, 2024 62,900.77 63,092.13 61,123.77 61,552.79 61,552.79 28,186,271,527
May 13, 2024 61,451.22 63,422.66 60,769.84 62,901.45 62,901.45 27,889,181,179
May 12, 2024 60,793.50 61,818.16 60,632.60 61,448.39 61,448.39 13,800,459,405
May 11, 2024 60,793.36 61,451.15 60,492.63 60,793.71 60,793.71 13,842,272,968
May 10, 2024 63,055.19 63,446.74 60,208.78 60,792.78 60,792.78 27,804,954,694
May 9, 2024 61,191.20 63,404.91 60,648.07 63,049.96 63,049.96 25,453,338,161
May 8, 2024 62,332.64 62,986.09 60,877.13 61,187.94 61,187.94 26,088,172,222
May 7, 2024 63,162.76 64,390.46 62,285.98 62,334.82 62,334.82 25,930,730,982
May 6, 2024 64,038.31 65,494.90 62,746.24 63,161.95 63,161.95 28,697,928,697
May 5, 2024 63,892.45 64,610.89 62,955.30 64,031.13 64,031.13 18,296,164,805
May 4, 2024 62,891.03 64,494.96 62,599.35 63,891.47 63,891.47 20,620,477,992
May 3, 2024 59,122.30 63,320.50 58,848.31 62,889.84 62,889.84 33,172,023,048
May 2, 2024 58,253.70 59,602.30 56,937.20 59,123.43 59,123.43 32,711,813,559
May 1, 2024 60,609.50 60,780.50 56,555.29 58,254.01 58,254.01 48,439,780,271
Apr 30, 2024 63,839.42 64,703.33 59,120.07 60,636.86 60,636.86 37,840,840,057
Apr 29, 2024 63,106.36 64,174.88 61,795.46 63,841.12 63,841.12 26,635,912,073
Apr 28, 2024 63,423.52 64,321.48 62,793.60 63,113.23 63,113.23 17,334,827,993
Apr 27, 2024 63,750.99 63,898.36 62,424.72 63,419.14 63,419.14 19,530,783,039
Apr 26, 2024 64,485.37 64,789.66 63,322.40 63,755.32 63,755.32 24,139,372,950
Apr 25, 2024 64,275.02 65,275.21 62,783.63 64,481.71 64,481.71 32,155,786,816
Apr 24, 2024 66,408.72 67,075.37 63,589.87 64,276.90 64,276.90 30,276,655,120
Apr 23, 2024 66,839.89 67,199.24 65,864.87 66,407.27 66,407.27 24,310,975,583
Apr 22, 2024 64,935.63 67,233.96 64,548.18 66,837.68 66,837.68 28,282,686,673
Apr 21, 2024 64,992.82 65,723.24 64,277.72 64,926.64 64,926.64 20,506,644,853
Apr 20, 2024 63,851.10 65,442.46 63,172.40 64,994.44 64,994.44 23,097,485,495
Apr 19, 2024 63,510.75 65,481.60 59,651.39 63,843.57 63,843.57 49,920,425,401
Apr 18, 2024 61,275.32 64,125.69 60,833.48 63,512.75 63,512.75 36,006,307,335
Apr 17, 2024 63,831.85 64,486.36 59,768.59 61,276.69 61,276.69 41,915,247,049
Apr 16, 2024 63,419.30 64,355.67 61,716.40 63,811.86 63,811.86 42,847,528,078
Apr 15, 2024 65,739.65 66,878.65 62,332.07 63,426.21 63,426.21 43,595,917,654
Apr 14, 2024 63,836.23 65,824.43 62,205.85 65,738.73 65,738.73 49,084,320,047
Apr 13, 2024 67,188.38 67,931.43 60,919.11 63,821.47 63,821.47 52,869,738,185
Apr 12, 2024 70,061.38 71,222.74 65,254.84 67,195.87 67,195.87 44,129,299,406
Apr 11, 2024 70,575.73 71,256.23 69,571.81 70,060.61 70,060.61 30,153,382,941
Apr 10, 2024 69,140.24 71,093.43 67,503.56 70,587.88 70,587.88 38,318,601,774
Apr 9, 2024 71,632.50 71,742.51 68,212.92 69,139.02 69,139.02 36,426,900,409
Apr 8, 2024 69,362.55 72,715.36 69,064.24 71,631.36 71,631.36 37,261,432,669
Apr 7, 2024 68,897.11 70,284.43 68,851.63 69,362.55 69,362.55 21,204,930,369
Apr 6, 2024 67,840.57 69,629.60 67,491.72 68,896.11 68,896.11 19,967,785,809
Apr 5, 2024 68,515.76 68,725.76 66,011.48 67,837.64 67,837.64 33,748,230,056
Apr 4, 2024 65,975.70 69,291.26 65,113.80 68,508.84 68,508.84 34,439,527,442
Apr 3, 2024 65,446.67 66,914.32 64,559.90 65,980.81 65,980.81 34,488,018,367
Apr 2, 2024 69,705.02 69,708.38 64,586.59 65,446.97 65,446.97 50,705,240,709
Apr 1, 2024 71,333.48 71,342.09 68,110.70 69,702.15 69,702.15 34,873,527,352
Mar 31, 2024 69,647.78 71,377.78 69,624.87 71,333.65 71,333.65 20,050,941,373
Mar 30, 2024 69,893.45 70,355.49 69,601.06 69,645.30 69,645.30 17,130,241,883
Mar 29, 2024 70,744.80 70,913.09 69,076.66 69,892.83 69,892.83 25,230,851,763
Mar 28, 2024 69,452.77 71,546.02 68,895.51 70,744.95 70,744.95 34,374,900,617
Mar 27, 2024 69,991.90 71,727.69 68,381.93 69,455.34 69,455.34 40,827,113,309
Mar 26, 2024 69,931.33 71,535.74 69,335.61 69,987.84 69,987.84 36,010,437,368
Mar 25, 2024 67,234.09 71,162.59 66,414.84 69,958.81 69,958.81 42,700,139,523
Mar 24, 2024 64,070.75 67,622.76 63,825.85 67,234.17 67,234.17 27,206,630,673
Mar 23, 2024 63,802.72 65,976.40 63,038.49 64,062.20 64,062.20 24,738,964,812
Mar 22, 2024 65,489.93 66,623.75 62,355.37 63,778.76 63,778.76 41,401,116,964
Mar 21, 2024 67,911.59 68,199.99 64,580.92 65,491.39 65,491.39 44,480,350,565
Mar 20, 2024 61,930.16 68,115.26 60,807.79 67,913.67 67,913.67 66,792,634,382
Mar 19, 2024 67,556.13 68,106.93 61,536.18 61,912.77 61,912.77 74,215,844,794
Mar 18, 2024 68,371.30 68,897.13 66,594.23 67,548.59 67,548.59 49,261,579,492
Mar 17, 2024 65,316.34 68,845.72 64,545.32 68,390.63 68,390.63 44,716,864,318
Mar 16, 2024 69,392.48 70,046.27 64,801.39 65,315.12 65,315.12 46,842,198,371
Mar 15, 2024 71,387.88 72,357.13 65,630.70 69,403.77 69,403.77 78,320,453,976
Mar 14, 2024 73,079.38 73,750.07 68,563.02 71,396.59 71,396.59 59,594,605,698
Mar 13, 2024 71,482.12 73,637.48 71,334.09 73,083.50 73,083.50 48,212,536,929
Mar 12, 2024 72,125.13 72,825.66 68,728.85 71,481.29 71,481.29 62,554,434,520
Mar 11, 2024 69,020.55 72,850.71 67,194.88 72,123.91 72,123.91 65,716,656,765
Mar 10, 2024 68,500.26 70,005.20 68,239.98 69,019.79 69,019.79 35,683,977,532
Mar 9, 2024 68,299.26 68,673.05 68,053.13 68,498.88 68,498.88 21,609,650,379
Mar 8, 2024 66,938.09 70,083.05 66,230.45 68,300.09 68,300.09 59,202,881,172
Mar 7, 2024 66,099.74 68,029.92 65,655.53 66,925.48 66,925.48 46,989,543,159
Mar 6, 2024 63,776.05 67,637.93 62,848.67 66,106.80 66,106.80 68,750,229,073
Mar 5, 2024 68,341.05 69,170.63 59,323.91 63,801.20 63,801.20 102,802,940,877
Mar 4, 2024 63,137.00 68,537.03 62,386.52 68,330.41 68,330.41 70,670,471,105
Mar 3, 2024 62,031.58 63,230.21 61,435.02 63,167.37 63,167.37 26,253,811,450
Mar 2, 2024 62,431.65 62,458.70 61,657.29 62,029.85 62,029.85 23,888,473,685
Mar 1, 2024 61,168.06 63,155.10 60,802.53 62,440.63 62,440.63 40,186,368,423
Feb 29, 2024 62,499.18 63,585.64 60,498.73 61,198.38 61,198.38 65,496,611,844
Feb 28, 2024 57,071.10 63,913.13 56,738.43 62,504.79 62,504.79 83,239,156,760
Feb 27, 2024 54,519.36 57,537.84 54,484.20 57,085.37 57,085.37 49,756,832,031
Feb 26, 2024 51,730.54 54,938.18 50,931.03 54,522.40 54,522.40 34,074,411,896
Feb 25, 2024 51,565.21 51,950.03 51,306.17 51,733.24 51,733.24 15,413,239,245
Feb 24, 2024 50,736.37 51,684.20 50,585.45 51,571.10 51,571.10 15,174,077,879
Feb 23, 2024 51,283.91 51,497.93 50,561.78 50,731.95 50,731.95 21,427,078,270
Feb 22, 2024 51,854.64 52,009.61 50,926.29 51,304.97 51,304.97 25,413,900,611
Feb 21, 2024 52,273.54 52,368.82 50,671.76 51,839.18 51,839.18 28,624,907,020
Feb 20, 2024 51,777.73 52,945.05 50,792.31 52,284.88 52,284.88 33,353,758,256
Feb 19, 2024 52,134.81 52,483.32 51,711.82 51,779.14 51,779.14 21,362,184,346
Feb 18, 2024 51,661.97 52,356.96 51,233.71 52,122.55 52,122.55 17,595,377,311
Feb 17, 2024 52,161.68 52,191.91 50,669.67 51,663.00 51,663.00 20,009,091,006
Feb 16, 2024 51,937.73 52,537.97 51,641.37 52,160.20 52,160.20 28,180,567,298
Feb 15, 2024 51,836.79 52,820.07 51,371.63 51,938.55 51,938.55 38,564,360,533
Feb 14, 2024 49,733.45 52,021.37 49,296.83 51,826.70 51,826.70 39,105,608,050
Feb 13, 2024 49,941.36 50,358.39 48,406.50 49,742.44 49,742.44 35,593,051,468
Feb 12, 2024 48,296.39 50,280.48 47,745.76 49,958.22 49,958.22 34,511,985,805
Feb 11, 2024 47,768.97 48,535.94 47,617.41 48,293.92 48,293.92 19,315,867,136
Feb 10, 2024 47,153.53 48,146.17 46,905.32 47,771.28 47,771.28 16,398,681,570
Feb 9, 2024 45,297.38 48,152.50 45,260.82 47,147.20 47,147.20 39,316,770,844
Feb 8, 2024 44,332.13 45,575.84 44,332.13 45,301.57 45,301.57 26,154,524,080
Feb 7, 2024 43,090.02 44,341.95 42,775.96 44,318.22 44,318.22 21,126,587,775
Feb 6, 2024 42,657.39 43,344.15 42,529.02 43,084.67 43,084.67 16,798,476,726
Feb 5, 2024 42,577.62 43,494.25 42,264.82 42,658.67 42,658.67 18,715,487,317
Feb 4, 2024 42,994.94 43,097.64 42,374.83 42,583.58 42,583.58 14,802,225,490
Feb 3, 2024 43,184.96 43,359.94 42,890.81 42,992.25 42,992.25 11,169,245,236
Feb 2, 2024 43,077.64 43,422.49 42,584.34 43,185.86 43,185.86 18,603,843,039
Feb 1, 2024 42,569.76 43,243.17 41,879.19 43,075.77 43,075.77 21,423,953,779
Jan 31, 2024 42,946.25 43,717.41 42,298.95 42,582.61 42,582.61 24,673,628,793
Jan 30, 2024 43,300.23 43,838.95 42,711.37 42,952.61 42,952.61 23,842,814,518
Jan 29, 2024 42,030.91 43,305.87 41,818.33 43,288.25 43,288.25 20,668,476,578
Jan 28, 2024 42,126.13 42,797.18 41,696.91 42,035.59 42,035.59 16,858,971,687
Jan 27, 2024 41,815.63 42,195.63 41,431.28 42,120.05 42,120.05 11,422,941,934
Jan 26, 2024 39,936.82 42,209.39 39,825.69 41,816.87 41,816.87 25,598,119,893
Jan 25, 2024 40,075.55 40,254.48 39,545.66 39,933.81 39,933.81 18,491,782,013
Jan 24, 2024 39,877.59 40,483.79 39,508.80 40,077.07 40,077.07 22,359,526,178
Jan 23, 2024 39,518.71 40,127.35 38,521.89 39,845.55 39,845.55 29,244,553,045
Jan 22, 2024 41,553.65 41,651.21 39,450.12 39,507.37 39,507.37 31,338,708,143
Jan 21, 2024 41,671.49 41,855.37 41,497.01 41,545.79 41,545.79 9,344,043,642
Jan 20, 2024 41,624.59 41,877.89 41,446.82 41,665.59 41,665.59 11,586,690,904
Jan 19, 2024 41,278.46 42,134.16 40,297.46 41,618.41 41,618.41 25,752,407,154
Jan 18, 2024 42,742.31 42,876.35 40,631.17 41,262.06 41,262.06 25,218,357,242
Jan 17, 2024 43,132.10 43,189.89 42,189.31 42,742.65 42,742.65 20,851,232,595
Jan 16, 2024 42,499.34 43,566.27 42,086.00 43,154.95 43,154.95 24,062,872,740
Jan 15, 2024 41,715.07 43,319.72 41,705.42 42,511.97 42,511.97 22,320,220,558
Jan 14, 2024 42,842.26 43,065.60 41,724.61 41,796.27 41,796.27 17,521,429,522
Jan 13, 2024 42,799.45 43,234.66 42,464.14 42,842.38 42,842.38 20,601,860,469
Jan 12, 2024 46,354.79 46,498.14 41,903.77 42,853.17 42,853.17 43,332,698,900
Jan 11, 2024 46,656.07 48,969.37 45,678.64 46,368.59 46,368.59 45,833,734,549
Jan 10, 2024 46,121.54 47,647.22 44,483.15 46,627.78 46,627.78 50,114,613,298
Jan 9, 2024 46,987.64 47,893.70 45,244.71 46,139.73 46,139.73 39,821,290,992
Jan 8, 2024 43,948.71 47,218.00 43,244.08 46,970.50 46,970.50 42,746,192,015
Jan 7, 2024 43,998.46 44,495.57 43,662.23 43,943.10 43,943.10 19,330,573,863
Jan 6, 2024 44,178.95 44,227.63 43,475.16 43,989.20 43,989.20 16,092,503,468
Jan 5, 2024 44,192.98 44,353.29 42,784.72 44,162.69 44,162.69 32,336,029,347
Jan 4, 2024 42,855.82 44,770.02 42,675.18 44,179.92 44,179.92 30,448,091,210
Jan 3, 2024 44,961.60 45,503.24 40,813.54 42,848.18 42,848.18 46,342,323,118
Jan 2, 2024 44,187.14 45,899.71 44,176.95 44,957.97 44,957.97 39,335,274,536
Jan 1, 2024 42,280.23 44,175.44 42,214.98 44,167.33 44,167.33 18,426,978,443
Dec 31, 2023 42,152.10 42,860.94 41,998.25 42,265.19 42,265.19 16,397,498,810
Dec 30, 2023 42,091.75 42,584.13 41,556.23 42,156.90 42,156.90 16,013,925,945
Dec 29, 2023 42,614.64 43,124.32 41,424.06 42,099.40 42,099.40 26,000,021,055
Dec 28, 2023 43,468.20 43,804.78 42,318.55 42,627.86 42,627.86 22,992,093,014
Dec 27, 2023 42,518.47 43,683.16 42,167.58 43,442.86 43,442.86 25,260,941,032
Dec 26, 2023 43,599.85 43,603.18 41,676.49 42,520.40 42,520.40 30,026,850,982
Dec 25, 2023 43,010.57 43,765.09 42,765.77 43,613.14 43,613.14 21,115,795,370
Dec 24, 2023 43,728.37 43,945.52 42,786.92 43,016.12 43,016.12 18,830,554,085
Dec 23, 2023 44,012.20 44,015.70 43,351.36 43,739.54 43,739.54 13,507,796,558
Dec 22, 2023 43,868.99 44,367.96 43,441.97 43,997.90 43,997.90 21,028,503,216
Dec 21, 2023 43,648.13 44,240.67 43,330.05 43,869.15 43,869.15 22,452,766,169
Dec 20, 2023 42,261.30 44,275.59 42,223.82 43,652.25 43,652.25 27,868,908,174
Dec 19, 2023 42,641.51 43,354.30 41,826.34 42,270.53 42,270.53 23,171,001,281
Dec 18, 2023 41,348.20 42,720.30 40,530.26 42,623.54 42,623.54 25,224,642,008
Dec 17, 2023 42,236.11 42,359.50 41,274.54 41,364.66 41,364.66 16,678,702,876
Dec 16, 2023 41,937.74 42,664.95 41,723.11 42,240.12 42,240.12 14,386,729,590
Dec 15, 2023 43,028.25 43,087.82 41,692.97 41,929.76 41,929.76 19,639,442,462
Dec 14, 2023 42,884.26 43,390.86 41,767.09 43,023.97 43,023.97 25,578,530,178
Dec 13, 2023 41,468.46 43,429.78 40,676.87 42,890.74 42,890.74 26,797,884,674
Dec 12, 2023 41,238.73 42,048.30 40,667.56 41,450.22 41,450.22 24,779,520,132
Dec 11, 2023 43,792.02 43,808.38 40,234.58 41,243.83 41,243.83 40,632,672,038
Dec 10, 2023 43,728.38 44,034.63 43,593.29 43,779.70 43,779.70 13,000,481,418
Dec 9, 2023 44,180.02 44,361.26 43,627.60 43,725.98 43,725.98 17,368,210,171
Dec 8, 2023 43,293.14 44,705.52 43,125.30 44,166.60 44,166.60 24,421,116,687
Dec 7, 2023 43,769.13 44,042.59 42,880.65 43,292.66 43,292.66 27,635,760,671
Dec 6, 2023 44,080.02 44,265.77 43,478.08 43,746.45 43,746.45 29,909,761,586
Dec 5, 2023 41,986.27 44,408.66 41,421.15 44,080.65 44,080.65 36,312,154,535
Dec 4, 2023 39,978.63 42,371.75 39,978.63 41,980.10 41,980.10 39,856,129,827
Dec 3, 2023 39,472.21 40,135.61 39,298.16 39,978.39 39,978.39 15,769,696,322
Dec 2, 2023 38,689.28 39,678.94 38,652.59 39,476.33 39,476.33 15,534,035,612
Dec 1, 2023 37,718.01 38,954.11 37,629.36 38,688.75 38,688.75 23,512,784,002
Nov 30, 2023 37,861.12 38,141.75 37,531.14 37,712.75 37,712.75 18,115,982,627
Nov 29, 2023 37,826.11 38,366.11 37,612.63 37,858.49 37,858.49 20,728,546,658
Nov 28, 2023 37,247.99 38,368.48 36,891.09 37,831.09 37,831.09 21,696,137,014
Nov 27, 2023 37,454.19 37,559.36 36,750.13 37,254.17 37,254.17 19,002,925,720
Nov 26, 2023 37,796.83 37,820.30 37,162.75 37,479.12 37,479.12 13,744,796,068
Nov 25, 2023 37,721.41 37,892.43 37,617.42 37,796.79 37,796.79 9,099,571,165
Nov 24, 2023 37,296.32 38,415.34 37,261.61 37,720.28 37,720.28 22,922,957,823
Nov 23, 2023 37,420.43 37,643.92 36,923.86 37,289.62 37,289.62 14,214,948,217
Nov 22, 2023 35,756.55 37,856.98 35,670.97 37,432.34 37,432.34 24,397,247,860
Nov 21, 2023 37,469.16 37,631.14 35,813.81 35,813.81 35,813.81 25,172,163,756
Nov 20, 2023 37,374.07 37,756.82 36,882.53 37,476.96 37,476.96 20,888,209,068
Nov 19, 2023 36,585.77 37,509.36 36,414.60 37,386.55 37,386.55 12,915,986,553
Nov 18, 2023 36,625.37 36,839.28 36,233.31 36,585.70 36,585.70 11,886,022,717
Nov 17, 2023 36,164.82 36,704.48 35,901.23 36,596.68 36,596.68 22,445,028,430
Nov 16, 2023 37,879.98 37,934.63 35,545.47 36,154.77 36,154.77 26,007,385,366
Nov 15, 2023 35,548.11 37,964.89 35,383.78 37,880.58 37,880.58 27,365,821,679
Nov 14, 2023 36,491.79 36,753.35 34,948.50 35,537.64 35,537.64 23,857,403,554
Nov 13, 2023 37,070.30 37,405.12 36,399.61 36,502.36 36,502.36 19,057,712,790
Nov 12, 2023 37,133.99 37,227.69 36,779.12 37,054.52 37,054.52 11,545,715,999
Nov 11, 2023 37,310.07 37,407.09 36,773.67 37,138.05 37,138.05 13,924,272,142
Nov 10, 2023 36,702.25 37,493.80 36,362.75 37,313.97 37,313.97 22,711,265,155
Nov 9, 2023 35,633.63 37,926.26 35,592.10 36,693.13 36,693.13 37,762,672,382
Nov 8, 2023 35,419.48 35,994.42 35,147.80 35,655.28 35,655.28 17,295,394,918
Nov 7, 2023 35,047.79 35,892.42 34,545.82 35,443.56 35,443.56 18,834,737,789
Nov 6, 2023 35,044.79 35,286.03 34,765.36 35,037.37 35,037.37 12,693,436,420
Nov 5, 2023 35,090.01 35,340.34 34,594.24 35,049.36 35,049.36 12,412,743,996
Nov 4, 2023 34,736.32 35,256.03 34,616.69 35,082.20 35,082.20 9,561,294,264
Nov 3, 2023 34,942.47 34,942.47 34,133.44 34,732.32 34,732.32 17,158,456,701
Nov 2, 2023 35,441.58 35,919.84 34,401.57 34,938.24 34,938.24 20,998,158,544
Nov 1, 2023 34,657.27 35,527.93 34,170.69 35,437.25 35,437.25 22,446,272,005
Oct 31, 2023 34,500.08 34,719.25 34,083.31 34,667.78 34,667.78 15,758,270,810
Oct 30, 2023 34,531.74 34,843.93 34,110.97 34,502.36 34,502.36 17,184,860,315
Oct 29, 2023 34,089.37 34,743.26 33,947.57 34,538.48 34,538.48 11,160,323,986
Oct 28, 2023 33,907.72 34,399.39 33,874.80 34,089.57 34,089.57 10,160,330,825
Oct 27, 2023 34,156.50 34,238.21 33,416.89 33,909.80 33,909.80 16,418,032,871
Oct 26, 2023 34,504.29 34,832.91 33,762.32 34,156.65 34,156.65 19,427,195,376
Oct 25, 2023 33,916.04 35,133.76 33,709.11 34,502.82 34,502.82 25,254,318,008
Oct 24, 2023 33,077.30 35,150.43 32,880.76 33,901.53 33,901.53 44,934,999,645
Oct 23, 2023 30,140.69 34,370.44 30,097.83 33,086.23 33,086.23 38,363,572,311
Oct 22, 2023 29,918.65 30,199.43 29,720.31 29,993.90 29,993.90 10,446,520,040
Oct 21, 2023 29,683.38 30,287.48 29,481.75 29,918.41 29,918.41 11,541,146,996
Oct 20, 2023 28,732.81 30,104.09 28,601.67 29,682.95 29,682.95 21,536,125,230
Oct 19, 2023 28,332.42 28,892.47 28,177.99 28,719.81 28,719.81 14,448,058,195
Oct 18, 2023 28,413.53 28,889.01 28,174.25 28,328.34 28,328.34 12,724,128,586
Oct 17, 2023 28,522.10 28,618.75 28,110.19 28,415.75 28,415.75 14,872,527,508
Oct 16, 2023 27,162.63 29,448.14 27,130.47 28,519.47 28,519.47 27,833,876,539
Oct 15, 2023 26,858.01 27,289.17 26,817.89 27,159.65 27,159.65 7,098,201,980
Oct 14, 2023 26,866.20 26,969.00 26,814.59 26,861.71 26,861.71 5,388,116,782
Oct 13, 2023 26,752.88 27,092.70 26,686.32 26,862.38 26,862.38 15,165,312,851
Oct 12, 2023 26,873.29 26,921.44 26,558.32 26,756.80 26,756.80 9,392,909,295
Oct 11, 2023 27,392.08 27,474.12 26,561.10 26,873.32 26,873.32 13,648,094,333
Oct 10, 2023 27,589.20 27,715.85 27,301.65 27,391.02 27,391.02 9,973,350,678
Oct 9, 2023 27,934.47 27,989.47 27,302.56 27,583.68 27,583.68 12,007,668,568
Oct 8, 2023 27,971.68 28,102.17 27,740.66 27,935.09 27,935.09 7,916,875,290
Oct 7, 2023 27,946.78 28,028.09 27,870.42 27,968.84 27,968.84 6,553,044,316
Oct 6, 2023 27,412.12 28,252.54 27,215.55 27,946.60 27,946.60 13,492,391,599
Oct 5, 2023 27,798.65 28,091.86 27,375.60 27,415.91 27,415.91 11,877,253,670
Oct 4, 2023 27,429.07 27,826.66 27,248.11 27,799.39 27,799.39 11,143,355,314
Oct 3, 2023 27,508.25 27,667.19 27,216.00 27,429.98 27,429.98 11,407,814,187
Oct 2, 2023 27,976.80 28,494.46 27,347.79 27,530.79 27,530.79 19,793,041,322
Oct 1, 2023 26,967.40 28,047.24 26,965.09 27,983.75 27,983.75 9,503,917,434
Sep 30, 2023 26,911.69 27,091.79 26,888.97 26,967.92 26,967.92 5,331,172,801
Sep 29, 2023 27,024.84 27,225.94 26,721.76 26,911.72 26,911.72 10,396,435,377
Sep 28, 2023 26,355.81 27,259.50 26,327.32 27,021.55 27,021.55 14,079,002,707
Sep 27, 2023 26,209.50 26,817.84 26,111.46 26,352.72 26,352.72 11,718,380,997
Sep 26, 2023 26,294.76 26,389.88 26,090.71 26,217.25 26,217.25 9,985,498,161
Sep 25, 2023 26,253.78 26,421.51 26,011.47 26,298.48 26,298.48 11,997,833,257
Sep 24, 2023 26,579.37 26,716.06 26,221.05 26,256.83 26,256.83 8,192,867,686
Sep 23, 2023 26,578.56 26,634.19 26,520.52 26,579.39 26,579.39 7,404,700,301
Sep 22, 2023 26,564.06 26,726.08 26,495.53 26,579.57 26,579.57 10,578,746,709
Sep 21, 2023 27,129.84 27,152.94 26,389.30 26,567.63 26,567.63 13,371,443,708
Sep 20, 2023 27,210.23 27,379.51 26,864.08 27,132.01 27,132.01 13,281,116,604
Sep 19, 2023 26,760.85 27,488.76 26,681.61 27,211.12 27,211.12 13,807,690,550
Sep 18, 2023 26,532.99 27,414.73 26,415.52 26,754.28 26,754.28 15,615,339,655
Sep 17, 2023 26,567.93 26,618.00 26,445.07 26,534.19 26,534.19 6,774,210,670
Sep 16, 2023 26,606.20 26,754.77 26,473.89 26,568.28 26,568.28 7,402,031,417
Sep 15, 2023 26,533.82 26,840.50 26,240.70 26,608.69 26,608.69 11,479,735,788
Sep 14, 2023 26,228.28 26,774.62 26,171.45 26,539.67 26,539.67 13,811,359,124
Sep 13, 2023 25,837.55 26,376.11 25,781.12 26,228.32 26,228.32 13,072,077,070
Sep 12, 2023 25,160.66 26,451.94 25,133.08 25,833.34 25,833.34 18,657,279,324
Sep 11, 2023 25,831.71 25,883.95 24,930.30 25,162.65 25,162.65 14,600,006,467
Sep 10, 2023 25,895.21 25,978.13 25,640.26 25,832.23 25,832.23 7,899,553,047
Sep 9, 2023 25,905.43 25,921.98 25,810.49 25,895.68 25,895.68 5,481,314,132
Sep 8, 2023 26,245.21 26,414.01 25,677.48 25,905.65 25,905.65 10,817,356,400
Sep 7, 2023 25,748.31 26,409.30 25,608.20 26,240.20 26,240.20 11,088,307,100
Sep 6, 2023 25,783.93 25,953.02 25,404.36 25,753.24 25,753.24 12,752,705,327
Sep 5, 2023 25,814.96 25,858.38 25,589.99 25,779.98 25,779.98 11,094,740,040
Sep 4, 2023 25,968.17 26,081.53 25,657.03 25,812.42 25,812.42 10,680,635,106
Sep 3, 2023 25,869.47 26,087.15 25,817.03 25,969.57 25,969.57 8,962,524,523
Sep 2, 2023 25,800.91 25,970.29 25,753.09 25,868.80 25,868.80 10,100,387,473
Sep 1, 2023 25,934.02 26,125.87 25,362.61 25,800.72 25,800.72 17,202,862,221
Aug 31, 2023 27,301.93 27,456.08 25,752.93 25,931.47 25,931.47 20,181,001,451
Aug 30, 2023 27,726.08 27,760.16 27,069.21 27,297.27 27,297.27 16,343,655,235
Aug 29, 2023 26,102.49 28,089.34 25,912.63 27,727.39 27,727.39 29,368,391,712
Aug 28, 2023 26,089.62 26,198.58 25,880.60 26,106.15 26,106.15 11,002,805,166
Aug 27, 2023 26,008.24 26,165.37 25,965.10 26,089.69 26,089.69 6,913,768,611
Aug 26, 2023 26,047.23 26,107.38 25,983.88 26,008.46 26,008.46 6,034,817,316
Aug 25, 2023 26,163.68 26,248.10 25,786.81 26,047.67 26,047.67 12,406,045,118
Aug 24, 2023 26,431.52 26,554.91 25,914.93 26,162.37 26,162.37 12,871,532,023
Aug 23, 2023 26,040.47 26,786.90 25,805.00 26,431.64 26,431.64 16,985,265,785
Aug 22, 2023 26,130.75 26,135.51 25,520.73 26,031.66 26,031.66 14,503,820,706
Aug 21, 2023 26,188.69 26,220.20 25,846.09 26,124.14 26,124.14 13,371,557,893
Aug 20, 2023 26,096.86 26,260.68 26,004.31 26,189.58 26,189.58 9,036,580,420
Aug 19, 2023 26,047.83 26,249.45 25,802.41 26,096.21 26,096.21 10,631,443,812
Aug 18, 2023 26,636.08 26,808.20 25,668.92 26,049.56 26,049.56 24,026,236,529
Aug 17, 2023 28,699.80 28,745.95 25,409.11 26,664.55 26,664.55 31,120,851,211
Aug 16, 2023 29,169.07 29,221.98 28,701.78 28,701.78 28,701.78 14,949,271,904
Aug 15, 2023 29,408.05 29,439.12 29,088.85 29,170.35 29,170.35 12,640,195,779
Aug 14, 2023 29,283.26 29,660.25 29,124.11 29,408.44 29,408.44 14,013,695,304
Aug 13, 2023 29,416.59 29,441.43 29,265.81 29,282.91 29,282.91 7,329,897,180
Aug 12, 2023 29,399.79 29,465.11 29,357.59 29,415.96 29,415.96 6,194,358,008
Aug 11, 2023 29,424.90 29,517.77 29,253.52 29,397.71 29,397.71 10,195,168,197
Aug 10, 2023 29,563.97 29,688.56 29,354.45 29,429.59 29,429.59 11,865,344,789
Aug 9, 2023 29,766.70 30,093.44 29,376.80 29,561.49 29,561.49 18,379,521,213
Aug 8, 2023 29,180.02 30,176.80 29,113.81 29,765.49 29,765.49 17,570,561,357
Aug 7, 2023 29,038.51 29,244.28 28,724.14 29,180.58 29,180.58 13,618,163,710
Aug 6, 2023 29,043.70 29,160.82 28,963.83 29,041.86 29,041.86 7,269,806,994
Aug 5, 2023 29,075.39 29,102.46 28,957.80 29,042.13 29,042.13 6,598,366,353
Aug 4, 2023 29,174.38 29,302.08 28,885.34 29,074.09 29,074.09 12,036,639,988
Aug 3, 2023 29,161.81 29,375.71 28,959.49 29,178.68 29,178.68 12,780,357,746
Aug 2, 2023 29,704.15 29,988.00 28,946.51 29,151.96 29,151.96 19,212,655,598
Aug 1, 2023 29,230.87 29,675.73 28,657.02 29,675.73 29,675.73 18,272,392,391
Jul 31, 2023 29,278.31 29,489.87 29,131.58 29,230.11 29,230.11 11,656,781,982
Jul 30, 2023 29,357.09 29,443.17 29,059.50 29,275.31 29,275.31 8,678,454,527
Jul 29, 2023 29,319.45 29,396.84 29,264.17 29,356.92 29,356.92 6,481,775,959
Jul 28, 2023 29,212.16 29,521.51 29,125.85 29,319.25 29,319.25 11,218,474,952
Jul 27, 2023 29,353.80 29,560.97 29,099.35 29,210.69 29,210.69 10,770,779,217
Jul 26, 2023 29,225.76 29,675.55 29,113.91 29,354.97 29,354.97 13,497,554,655
Jul 25, 2023 29,178.97 29,353.16 29,062.43 29,227.39 29,227.39 10,266,772,793
Jul 24, 2023 30,081.66 30,093.39 28,934.29 29,176.92 29,176.92 15,395,817,395
Jul 23, 2023 29,790.11 30,330.64 29,741.53 30,084.54 30,084.54 9,220,145,050
Jul 22, 2023 29,908.70 29,991.62 29,664.12 29,771.80 29,771.80 7,873,300,598
Jul 21, 2023 29,805.11 30,046.00 29,733.85 29,908.74 29,908.74 10,972,789,818
Jul 20, 2023 29,915.25 30,195.53 29,638.10 29,792.02 29,792.02 14,655,207,121
Jul 19, 2023 29,862.05 30,184.18 29,794.27 29,913.92 29,913.92 12,128,602,812
Jul 18, 2023 30,147.07 30,233.66 29,556.43 29,856.56 29,856.56 13,138,897,269
Jul 17, 2023 30,249.63 30,336.40 29,685.78 30,145.89 30,145.89 13,240,156,074
Jul 16, 2023 30,297.47 30,437.56 30,089.67 30,249.13 30,249.13 8,516,564,470
Jul 15, 2023 30,331.78 30,407.78 30,263.46 30,295.81 30,295.81 8,011,667,756
Jul 14, 2023 31,474.72 31,582.25 29,966.39 30,334.07 30,334.07 20,917,902,660
Jul 13, 2023 30,387.49 31,814.52 30,268.35 31,476.05 31,476.05 23,686,079,548
Jul 12, 2023 30,622.25 30,959.96 30,228.84 30,391.65 30,391.65 14,805,659,717
Jul 11, 2023 30,417.63 30,788.31 30,358.10 30,620.95 30,620.95 12,151,839,152
Jul 10, 2023 30,172.42 31,026.08 29,985.39 30,414.47 30,414.47 14,828,209,155
Jul 9, 2023 30,291.61 30,427.59 30,085.59 30,171.23 30,171.23 7,903,327,692
Jul 8, 2023 30,346.92 30,374.44 30,080.16 30,292.54 30,292.54 7,509,378,699
Jul 7, 2023 29,908.00 30,434.64 29,777.29 30,342.27 30,342.27 13,384,770,155
Jul 6, 2023 30,507.15 31,460.05 29,892.23 29,909.34 29,909.34 21,129,219,509
Jul 5, 2023 30,778.72 30,877.33 30,225.61 30,514.17 30,514.17 12,481,622,280
Jul 4, 2023 31,156.87 31,325.20 30,659.36 30,777.58 30,777.58 12,810,828,427
Jul 3, 2023 30,624.52 31,375.61 30,586.51 31,156.44 31,156.44 15,271,884,873
Jul 2, 2023 30,587.27 30,766.14 30,264.02 30,620.77 30,620.77 10,533,418,042
Jul 1, 2023 30,471.85 30,641.29 30,328.87 30,590.08 30,590.08 9,086,606,733
Jun 30, 2023 30,441.35 31,256.86 29,600.28 30,477.25 30,477.25 26,387,306,197
Jun 29, 2023 30,086.19 30,796.25 30,057.20 30,445.35 30,445.35 13,180,860,821
Jun 28, 2023 30,696.56 30,703.28 29,921.82 30,086.25 30,086.25 14,571,500,779
Jun 27, 2023 30,274.32 31,006.79 30,236.65 30,688.16 30,688.16 16,428,827,944
Jun 26, 2023 30,480.52 30,636.03 29,955.74 30,271.13 30,271.13 16,493,186,997
Jun 25, 2023 30,545.15 31,041.27 30,327.94 30,480.26 30,480.26 12,703,464,114
Jun 24, 2023 30,708.74 30,804.15 30,290.15 30,548.70 30,548.70 12,147,822,496
Jun 23, 2023 29,896.38 31,389.54 29,845.21 30,695.47 30,695.47 24,115,570,085
Jun 22, 2023 29,995.94 30,496.00 29,679.16 29,912.28 29,912.28 20,653,160,491
Jun 21, 2023 28,311.31 30,737.33 28,283.41 30,027.30 30,027.30 33,346,760,979
Jun 20, 2023 26,841.66 28,388.97 26,668.79 28,327.49 28,327.49 22,211,859,147
Jun 19, 2023 26,335.44 26,984.61 26,312.83 26,851.03 26,851.03 12,826,986,222
Jun 18, 2023 26,510.46 26,675.93 26,325.89 26,336.21 26,336.21 9,565,695,129
Jun 17, 2023 26,328.68 26,769.39 26,174.49 26,510.68 26,510.68 11,090,276,850
Jun 16, 2023 25,575.28 26,463.17 25,245.36 26,327.46 26,327.46 16,324,646,965
Jun 15, 2023 25,121.67 25,735.31 24,797.17 25,576.39 25,576.39 15,837,384,409
Jun 14, 2023 25,920.26 26,041.80 24,902.15 25,124.68 25,124.68 14,265,717,766
Jun 13, 2023 25,902.94 26,376.35 25,728.37 25,918.73 25,918.73 14,143,474,486
Jun 12, 2023 25,934.29 26,087.92 25,675.20 25,902.50 25,902.50 11,677,889,997
Jun 11, 2023 25,854.03 26,203.44 25,668.99 25,940.17 25,940.17 10,732,609,603
Jun 10, 2023 26,481.76 26,531.04 25,501.84 25,851.24 25,851.24 19,872,933,189
Jun 9, 2023 26,505.92 26,770.29 26,339.31 26,480.38 26,480.38 11,015,551,640
Jun 8, 2023 26,347.65 26,797.51 26,246.66 26,508.22 26,508.22 11,904,824,295
Jun 7, 2023 27,235.65 27,332.18 26,146.99 26,346.00 26,346.00 19,530,045,082
Jun 6, 2023 25,732.11 27,313.82 25,434.87 27,238.78 27,238.78 21,929,670,693
Jun 5, 2023 27,123.11 27,129.98 25,445.17 25,760.10 25,760.10 21,513,292,646
Jun 4, 2023 27,075.12 27,407.02 26,968.22 27,119.07 27,119.07 9,360,912,318
Jun 3, 2023 27,252.32 27,317.05 26,958.00 27,075.13 27,075.13 8,385,597,470
Jun 2, 2023 26,824.56 27,303.86 26,574.64 27,249.59 27,249.59 14,837,415,000
Jun 1, 2023 27,218.41 27,346.11 26,671.72 26,819.97 26,819.97 14,678,970,415
May 31, 2023 27,700.53 27,831.68 26,866.45 27,219.66 27,219.66 15,656,371,534
May 30, 2023 27,745.12 28,044.76 27,588.50 27,702.35 27,702.35 13,251,081,851
May 29, 2023 28,075.59 28,432.04 27,563.88 27,745.88 27,745.88 15,181,308,984
May 28, 2023 26,871.16 28,193.45 26,802.75 28,085.65 28,085.65 14,545,229,578
May 27, 2023 26,720.18 26,888.88 26,621.14 26,868.35 26,868.35 7,892,015,141
May 26, 2023 26,474.18 26,916.67 26,343.95 26,719.29 26,719.29 12,711,619,225
May 25, 2023 26,329.46 26,591.52 25,890.59 26,476.21 26,476.21 13,851,122,697
May 24, 2023 27,224.60 27,224.60 26,106.58 26,334.82 26,334.82 16,299,104,428
May 23, 2023 26,855.96 27,434.68 26,816.18 27,225.73 27,225.73 13,697,203,143
May 22, 2023 26,749.89 27,045.73 26,549.73 26,851.28 26,851.28 11,056,770,492
May 21, 2023 27,118.42 27,265.92 26,706.92 26,753.83 26,753.83 8,647,416,921
May 20, 2023 26,888.84 27,155.16 26,843.28 27,129.59 27,129.59 7,044,911,360
May 19, 2023 26,826.75 27,128.62 26,700.21 26,890.13 26,890.13 11,258,983,301
May 18, 2023 27,401.65 27,466.53 26,415.10 26,832.21 26,832.21 15,222,938,600
May 17, 2023 27,035.47 27,465.93 26,600.14 27,398.80 27,398.80 15,140,006,925
May 16, 2023 27,171.51 27,299.30 26,878.95 27,036.65 27,036.65 12,732,238,816
May 15, 2023 26,931.38 27,646.35 26,766.10 27,192.69 27,192.69 14,413,231,792
May 14, 2023 26,788.97 27,150.98 26,661.36 26,930.64 26,930.64 10,014,858,959
May 13, 2023 26,807.77 27,030.48 26,710.87 26,784.08 26,784.08 9,999,171,605
May 12, 2023 26,987.66 27,055.65 25,878.43 26,804.99 26,804.99 19,313,599,897
May 11, 2023 27,621.09 27,621.94 26,781.83 27,000.79 27,000.79 16,724,343,943
May 10, 2023 27,654.64 28,322.69 26,883.67 27,621.76 27,621.76 20,656,025,026
May 9, 2023 27,695.07 27,821.40 27,375.60 27,658.78 27,658.78 14,128,593,256
May 8, 2023 28,450.46 28,663.27 27,310.13 27,694.27 27,694.27 19,122,903,752
May 7, 2023 28,901.62 29,157.52 28,441.37 28,454.98 28,454.98 11,301,355,486
May 6, 2023 29,538.86 29,820.13 28,468.97 28,904.62 28,904.62 15,913,866,714
May 5, 2023 28,851.48 29,668.91 28,845.51 29,534.38 29,534.38 17,936,566,518
May 4, 2023 29,031.30 29,353.19 28,694.04 28,847.71 28,847.71 15,548,678,514
May 3, 2023 28,680.49 29,259.53 28,178.39 29,006.31 29,006.31 19,122,972,518
May 2, 2023 28,087.18 28,881.30 27,924.12 28,680.54 28,680.54 16,432,924,527
May 1, 2023 29,227.10 29,329.94 27,680.79 28,091.57 28,091.57 18,655,599,976
Apr 30, 2023 29,245.52 29,952.03 29,114.02 29,268.81 29,268.81 14,652,199,272
Apr 29, 2023 29,336.57 29,452.46 29,088.04 29,248.49 29,248.49 10,662,634,333
Apr 28, 2023 29,481.01 29,572.79 28,929.61 29,340.26 29,340.26 17,544,464,887
Apr 27, 2023 28,428.46 29,871.55 28,402.89 29,473.79 29,473.79 27,153,445,027
Apr 26, 2023 28,300.06 29,995.84 27,324.55 28,422.70 28,422.70 31,854,242,019
Apr 25, 2023 27,514.87 28,371.08 27,207.93 28,307.60 28,307.60 17,733,373,139
Apr 24, 2023 27,591.73 27,979.98 27,070.85 27,525.34 27,525.34 17,703,288,330
Apr 23, 2023 27,816.14 27,820.24 27,400.31 27,591.38 27,591.38 12,785,446,832
Apr 22, 2023 27,265.89 27,872.14 27,169.57 27,817.50 27,817.50 13,125,734,602
Apr 21, 2023 28,249.23 28,349.97 27,177.37 27,276.91 27,276.91 20,759,504,330
Apr 20, 2023 28,823.68 29,076.40 28,037.26 28,245.99 28,245.99 21,340,360,360
Apr 19, 2023 30,394.19 30,411.05 28,669.90 28,822.68 28,822.68 24,571,565,421
Apr 18, 2023 29,449.09 30,470.30 29,154.85 30,397.55 30,397.55 19,480,529,496
Apr 17, 2023 30,317.15 30,319.20 29,275.37 29,445.04 29,445.04 17,872,186,762
Apr 16, 2023 30,315.98 30,555.54 30,157.83 30,315.36 30,315.36 12,854,816,417
Apr 15, 2023 30,490.75 30,601.74 30,245.88 30,318.50 30,318.50 11,940,685,378
Apr 14, 2023 30,409.56 31,005.61 30,044.50 30,485.70 30,485.70 22,659,995,079
Apr 13, 2023 29,892.74 30,539.85 29,878.62 30,399.07 30,399.07 17,487,721,001
Apr 12, 2023 30,231.58 30,462.48 29,725.57 30,139.05 30,139.05 18,651,929,926
Apr 11, 2023 29,653.68 30,509.08 29,609.30 30,235.06 30,235.06 20,121,259,843
Apr 10, 2023 28,336.03 29,771.46 28,189.27 29,652.98 29,652.98 19,282,400,094
Apr 9, 2023 27,952.37 28,532.83 27,828.48 28,333.05 28,333.05 12,175,322,951
Apr 8, 2023 27,920.51 28,159.86 27,883.39 27,947.79 27,947.79 9,373,255,556
Apr 7, 2023 28,038.97 28,111.59 27,794.03 27,925.86 27,925.86 10,861,680,497
Apr 6, 2023 28,175.23 28,178.38 27,738.76 28,044.14 28,044.14 13,837,809,380
Apr 5, 2023 28,169.73 28,739.24 27,843.76 28,177.98 28,177.98 17,052,315,986
Apr 4, 2023 27,795.27 28,433.74 27,681.30 28,168.09 28,168.09 15,284,538,859
Apr 3, 2023 28,183.08 28,475.62 27,276.72 27,790.22 27,790.22 19,556,501,327
Apr 2, 2023 28,462.85 28,518.96 27,884.09 28,199.31 28,199.31 12,284,641,999
Apr 1, 2023 28,473.33 28,802.46 28,297.17 28,411.04 28,411.04 10,876,469,901
Mar 31, 2023 28,032.26 28,639.90 27,583.71 28,478.48 28,478.48 19,001,327,598
Mar 30, 2023 28,350.14 29,159.90 27,720.16 28,033.56 28,033.56 22,435,349,951
Mar 29, 2023 27,267.03 28,619.54 27,259.66 28,348.44 28,348.44 20,684,945,906
Mar 28, 2023 27,132.89 27,460.72 26,677.82 27,268.13 27,268.13 17,783,600,385
Mar 27, 2023 27,994.07 28,037.93 26,606.69 27,139.89 27,139.89 18,188,895,178
Mar 26, 2023 27,495.52 28,178.14 27,445.05 27,994.33 27,994.33 13,878,363,192
Mar 25, 2023 27,487.34 27,791.83 27,196.23 27,494.71 27,494.71 13,383,005,987
Mar 24, 2023 28,324.11 28,388.44 27,039.27 27,493.29 27,493.29 25,980,310,960
Mar 23, 2023 27,301.96 28,729.84 27,183.36 28,333.97 28,333.97 24,220,433,689
Mar 22, 2023 28,158.72 28,803.34 26,760.00 27,307.44 27,307.44 33,382,021,890
Mar 21, 2023 27,768.39 28,439.56 27,439.65 28,175.82 28,175.82 36,102,192,830
Mar 20, 2023 28,041.60 28,527.72 27,242.88 27,767.24 27,767.24 44,774,027,664
Mar 19, 2023 26,969.50 28,440.56 26,907.72 28,038.68 28,038.68 37,769,448,859
Mar 18, 2023 27,448.12 27,725.95 26,636.26 26,965.88 26,965.88 35,723,036,817
Mar 17, 2023 25,055.12 27,787.81 24,955.17 27,423.93 27,423.93 50,730,261,335
Mar 16, 2023 24,373.46 25,190.33 24,225.11 25,052.79 25,052.79 33,866,061,747
Mar 15, 2023 24,770.93 25,240.62 23,964.91 24,375.96 24,375.96 43,655,701,450
Mar 14, 2023 24,201.77 26,514.72 24,081.18 24,746.07 24,746.07 54,622,230,164
Mar 13, 2023 22,156.41 24,550.84 21,918.20 24,197.53 24,197.53 49,466,362,688
Mar 12, 2023 20,628.03 22,185.03 20,448.81 22,163.95 22,163.95 29,279,035,521
Mar 11, 2023 20,187.88 20,792.53 20,068.66 20,632.41 20,632.41 30,180,288,176
Mar 10, 2023 20,367.00 20,370.60 19,628.25 20,187.24 20,187.24 39,578,257,695
Mar 9, 2023 21,720.08 21,802.72 20,210.31 20,363.02 20,363.02 30,364,664,171
Mar 8, 2023 22,216.44 22,268.90 21,708.05 21,718.08 21,718.08 22,536,575,684
Mar 7, 2023 22,428.32 22,527.42 22,011.26 22,219.77 22,219.77 22,765,452,204
Mar 6, 2023 22,436.82 22,584.29 22,331.31 22,429.76 22,429.76 17,353,192,895
Mar 5, 2023 22,354.14 22,613.69 22,307.14 22,435.51 22,435.51 13,317,001,733
Mar 4, 2023 22,362.92 22,405.18 22,198.98 22,353.35 22,353.35 11,166,012,913
Mar 3, 2023 23,476.63 23,479.35 22,213.24 22,362.68 22,362.68 26,062,404,610
Mar 2, 2023 23,647.02 23,739.14 23,245.02 23,475.47 23,475.47 20,386,398,516
Mar 1, 2023 23,150.93 23,880.63 23,088.63 23,646.55 23,646.55 24,662,841,200
Feb 28, 2023 23,521.84 23,585.38 23,077.65 23,147.35 23,147.35 20,535,363,434
Feb 27, 2023 23,561.45 23,857.89 23,205.88 23,522.87 23,522.87 22,660,763,494
Feb 26, 2023 23,174.15 23,654.37 23,084.22 23,561.21 23,561.21 16,644,534,842
Feb 25, 2023 23,200.13 23,210.21 22,861.56 23,175.38 23,175.38 16,100,721,565
Feb 24, 2023 23,946.01 24,103.71 23,007.07 23,198.13 23,198.13 26,811,744,928
Feb 23, 2023 24,190.72 24,572.09 23,693.92 23,947.49 23,947.49 30,476,264,066
Feb 22, 2023 24,437.42 24,472.34 23,644.32 24,188.84 24,188.84 30,199,996,781
Feb 21, 2023 24,833.05 25,126.85 24,200.36 24,436.35 24,436.35 31,252,098,714
Feb 20, 2023 24,336.62 25,020.46 23,927.91 24,829.15 24,829.15 28,987,376,573
Feb 19, 2023 24,640.03 25,093.05 24,327.64 24,327.64 24,327.64 25,555,105,670
Feb 18, 2023 24,565.30 24,798.84 24,468.37 24,641.28 24,641.28 19,625,427,158
Feb 17, 2023 23,621.28 24,924.04 23,460.76 24,565.60 24,565.60 41,358,451,255
Feb 16, 2023 24,307.35 25,134.12 23,602.52 23,623.47 23,623.47 39,316,664,596
Feb 15, 2023 22,220.59 24,307.84 22,082.77 24,307.84 24,307.84 32,483,312,909
Feb 14, 2023 21,801.82 22,293.14 21,632.39 22,220.80 22,220.80 26,792,596,581
Feb 13, 2023 21,787.00 21,898.41 21,460.09 21,808.10 21,808.10 23,918,742,607
Feb 12, 2023 21,870.90 22,060.99 21,682.83 21,788.20 21,788.20 17,821,046,406
Feb 11, 2023 21,651.84 21,891.41 21,618.45 21,870.88 21,870.88 16,356,226,232
Feb 10, 2023 21,819.01 21,941.19 21,539.39 21,651.18 21,651.18 27,078,406,594
Feb 9, 2023 22,946.57 22,996.44 21,773.97 21,819.04 21,819.04 32,572,572,185
Feb 8, 2023 23,263.42 23,367.96 22,731.10 22,939.40 22,939.40 25,371,367,758
Feb 7, 2023 22,757.27 23,310.97 22,756.26 23,264.29 23,264.29 27,187,964,471
Feb 6, 2023 22,954.02 23,119.28 22,692.03 22,760.11 22,760.11 23,825,006,542
Feb 5, 2023 23,332.25 23,423.44 22,841.76 22,955.67 22,955.67 19,564,262,605
Feb 4, 2023 23,446.32 23,556.95 23,291.79 23,331.85 23,331.85 15,639,298,538
Feb 3, 2023 23,469.41 23,678.10 23,279.96 23,449.32 23,449.32 27,083,066,007
Feb 2, 2023 23,720.82 24,167.21 23,468.60 23,471.87 23,471.87 32,066,936,882
Feb 1, 2023 23,137.84 23,764.54 22,877.75 23,723.77 23,723.77 26,683,255,504
Jan 31, 2023 22,840.80 23,225.02 22,765.57 23,139.28 23,139.28 22,837,828,665
Jan 30, 2023 23,774.65 23,789.35 22,657.58 22,840.14 22,840.14 27,205,595,568
Jan 29, 2023 23,031.45 23,919.89 22,985.07 23,774.57 23,774.57 27,423,687,259
Jan 28, 2023 23,079.96 23,165.90 22,908.85 23,031.09 23,031.09 14,712,928,379
Jan 27, 2023 23,030.72 23,417.72 22,654.59 23,078.73 23,078.73 25,383,335,641
Jan 26, 2023 23,108.96 23,237.08 22,911.37 23,032.78 23,032.78 26,357,839,322
Jan 25, 2023 22,639.27 23,722.10 22,406.08 23,117.86 23,117.86 30,685,366,709
Jan 24, 2023 22,929.63 23,134.01 22,549.74 22,636.47 22,636.47 26,405,069,715
Jan 23, 2023 22,721.09 23,126.49 22,654.30 22,934.43 22,934.43 26,518,700,512
Jan 22, 2023 22,777.99 23,056.73 22,387.90 22,720.42 22,720.42 24,746,386,230
Jan 21, 2023 22,677.43 23,282.35 22,511.83 22,777.63 22,777.63 32,442,278,429
Jan 20, 2023 21,085.37 22,692.36 20,919.13 22,676.55 22,676.55 28,799,154,319
Jan 19, 2023 20,686.75 21,163.01 20,685.38 21,086.79 21,086.79 21,152,848,261
Jan 18, 2023 21,161.05 21,564.50 20,541.54 20,688.78 20,688.78 30,005,625,418
Jan 17, 2023 21,175.83 21,438.66 20,978.53 21,161.52 21,161.52 24,999,983,362
Jan 16, 2023 20,882.22 21,360.88 20,715.75 21,169.63 21,169.63 26,792,494,050
Jan 15, 2023 20,977.48 20,993.75 20,606.99 20,880.80 20,880.80 19,298,407,543
Jan 14, 2023 19,910.54 21,075.14 19,907.83 20,976.30 20,976.30 38,967,784,639
Jan 13, 2023 18,868.91 19,964.32 18,753.16 19,909.57 19,909.57 29,225,029,694
Jan 12, 2023 18,117.59 19,030.09 17,995.20 18,869.59 18,869.59 34,971,338,710
Jan 11, 2023 17,446.36 17,934.90 17,337.99 17,934.90 17,934.90 18,372,283,782
Jan 10, 2023 17,192.95 17,484.72 17,162.99 17,446.29 17,446.29 15,808,338,949
Jan 9, 2023 17,093.99 17,389.96 17,093.99 17,196.55 17,196.55 18,624,736,866
Jan 8, 2023 16,954.15 17,091.14 16,924.05 17,091.14 17,091.14 9,768,827,914
Jan 7, 2023 16,952.12 16,975.02 16,914.19 16,955.08 16,955.08 7,714,767,174
Jan 6, 2023 16,836.47 16,991.99 16,716.42 16,951.97 16,951.97 14,413,662,913
Jan 5, 2023 16,863.47 16,884.02 16,790.28 16,836.74 16,836.74 13,692,758,566
Jan 4, 2023 16,680.21 16,964.59 16,667.76 16,863.24 16,863.24 18,421,743,322
Jan 3, 2023 16,688.85 16,760.45 16,622.37 16,679.86 16,679.86 13,903,079,207
Jan 2, 2023 16,625.51 16,759.34 16,572.23 16,688.47 16,688.47 12,097,775,227
Jan 1, 2023 16,547.91 16,630.44 16,521.23 16,625.08 16,625.08 9,244,361,700
Dec 31, 2022 16,603.67 16,628.99 16,517.52 16,547.50 16,547.50 11,239,186,456
Dec 30, 2022 16,641.33 16,643.43 16,408.47 16,602.59 16,602.59 15,929,162,910
Dec 29, 2022 16,552.32 16,651.76 16,508.68 16,642.34 16,642.34 14,472,237,479
Dec 28, 2022 16,716.40 16,768.17 16,497.56 16,552.57 16,552.57 17,005,713,920
Dec 27, 2022 16,919.29 16,959.85 16,642.07 16,717.17 16,717.17 15,748,580,239
Dec 26, 2022 16,842.25 16,920.12 16,812.37 16,919.80 16,919.80 11,886,957,804
Dec 25, 2022 16,847.51 16,860.55 16,755.25 16,841.99 16,841.99 11,656,379,938
Dec 24, 2022 16,796.98 16,864.70 16,793.53 16,847.76 16,847.76 9,744,636,213
Dec 23, 2022 16,829.64 16,905.22 16,794.46 16,796.95 16,796.95 15,329,265,213
Dec 22, 2022 16,818.38 16,866.67 16,592.41 16,830.34 16,830.34 16,441,573,050
Dec 21, 2022 16,904.53 16,916.80 16,755.91 16,817.54 16,817.54 14,882,945,045
Dec 20, 2022 16,441.79 17,012.98 16,427.87 16,906.30 16,906.30 22,722,096,615
Dec 19, 2022 16,759.04 16,807.53 16,398.14 16,439.68 16,439.68 17,221,074,814
Dec 18, 2022 16,795.61 16,815.39 16,697.82 16,757.98 16,757.98 10,924,354,698
Dec 17, 2022 16,646.98 16,800.59 16,614.03 16,795.09 16,795.09 14,463,581,825
Dec 16, 2022 17,364.55 17,505.53 16,584.70 16,647.48 16,647.48 24,031,608,960
Dec 15, 2022 17,813.64 17,846.74 17,322.59 17,364.87 17,364.87 20,964,448,341
Dec 14, 2022 17,782.07 18,318.53 17,739.51 17,815.65 17,815.65 25,534,481,470
Dec 13, 2022 17,206.44 17,930.09 17,111.76 17,781.32 17,781.32 26,634,741,631
Dec 12, 2022 17,102.50 17,212.56 16,899.39 17,206.44 17,206.44 19,617,581,341
Dec 11, 2022 17,129.71 17,245.63 17,091.82 17,104.19 17,104.19 14,122,486,832
Dec 10, 2022 17,134.22 17,216.83 17,120.68 17,128.72 17,128.72 12,706,781,969
Dec 9, 2022 17,232.15 17,280.55 17,100.84 17,133.15 17,133.15 20,328,426,366
Dec 8, 2022 16,847.35 17,267.92 16,788.78 17,233.47 17,233.47 20,496,603,770
Dec 7, 2022 17,089.51 17,109.38 16,750.56 16,848.13 16,848.13 19,675,404,389
Dec 6, 2022 16,975.24 17,091.86 16,939.92 17,089.50 17,089.50 19,889,922,369
Dec 5, 2022 17,128.89 17,378.15 16,922.43 16,974.83 16,974.83 22,209,086,834
Dec 4, 2022 16,908.17 17,157.77 16,903.44 17,130.49 17,130.49 16,824,520,830
Dec 3, 2022 17,090.10 17,116.04 16,888.14 16,908.24 16,908.24 16,217,776,704
Dec 2, 2022 16,968.68 17,088.66 16,877.88 17,088.66 17,088.66 19,539,705,127
Dec 1, 2022 17,168.00 17,197.50 16,888.39 16,967.13 16,967.13 22,895,392,882
Nov 30, 2022 16,445.48 17,190.94 16,445.48 17,168.57 17,168.57 29,523,576,583
Nov 29, 2022 16,217.64 16,522.26 16,139.40 16,444.98 16,444.98 23,581,685,468
Nov 28, 2022 16,440.22 16,482.93 16,054.53 16,217.32 16,217.32 27,743,025,156
Nov 27, 2022 16,463.88 16,594.41 16,437.03 16,444.63 16,444.63 20,443,898,509
Nov 26, 2022 16,521.58 16,666.86 16,416.23 16,464.28 16,464.28 18,000,008,764
Nov 25, 2022 16,602.27 16,603.32 16,388.40 16,521.84 16,521.84 18,678,255,976
Nov 24, 2022 16,611.64 16,771.47 16,501.77 16,604.46 16,604.46 26,129,037,414
Nov 23, 2022 16,195.59 16,638.19 16,170.50 16,610.71 16,610.71 32,958,875,628
Nov 22, 2022 15,782.30 16,253.05 15,656.61 16,189.77 16,189.77 30,726,828,760
Nov 21, 2022 16,291.22 16,291.22 15,599.05 15,787.28 15,787.28 37,429,485,518
Nov 20, 2022 16,712.92 16,746.78 16,248.69 16,291.83 16,291.83 21,313,378,652
Nov 19, 2022 16,696.22 16,797.88 16,570.41 16,711.55 16,711.55 16,106,223,492
Nov 18, 2022 16,687.91 16,947.06 16,564.61 16,697.78 16,697.78 26,862,218,609
Nov 17, 2022 16,670.43 16,726.44 16,460.68 16,687.52 16,687.52 27,868,914,022
Nov 16, 2022 16,884.34 16,960.29 16,430.11 16,669.44 16,669.44 33,925,512,989
Nov 15, 2022 16,617.48 17,051.96 16,542.55 16,884.61 16,884.61 36,599,436,183
Nov 14, 2022 16,352.03 17,109.32 15,872.94 16,618.20 16,618.20 49,630,243,054
Nov 13, 2022 16,799.72 16,920.77 16,320.63 16,353.37 16,353.37 27,209,183,682
Nov 12, 2022 17,036.88 17,066.68 16,651.78 16,799.19 16,799.19 29,717,699,419
Nov 11, 2022 17,583.25 17,650.94 16,543.48 17,034.29 17,034.29 55,871,616,488
Nov 10, 2022 15,883.16 18,054.31 15,834.02 17,586.77 17,586.77 83,202,283,721
Nov 9, 2022 18,543.76 18,590.46 15,682.69 15,880.78 15,880.78 102,905,151,606
Nov 8, 2022 20,600.67 20,664.61 17,603.54 18,541.27 18,541.27 118,992,465,607
Nov 7, 2022 20,924.62 21,053.25 20,489.97 20,602.82 20,602.82 53,510,852,236
Nov 6, 2022 21,285.06 21,345.38 20,920.19 20,926.49 20,926.49 35,082,693,210
Nov 5, 2022 21,144.83 21,446.89 21,097.63 21,282.69 21,282.69 37,846,047,609
Nov 4, 2022 20,208.77 21,209.56 20,188.02 21,147.23 21,147.23 64,072,727,950
Nov 3, 2022 20,162.69 20,382.10 20,086.24 20,209.99 20,209.99 43,228,750,179
Nov 2, 2022 20,482.96 20,742.81 20,087.13 20,159.50 20,159.50 55,552,169,483
Nov 1, 2022 20,494.90 20,647.29 20,359.85 20,485.27 20,485.27 39,819,303,159
Oct 31, 2022 20,633.70 20,795.32 20,287.46 20,495.77 20,495.77 45,668,466,815
Oct 30, 2022 20,817.98 20,917.01 20,547.46 20,635.60 20,635.60 31,486,345,556
Oct 29, 2022 20,595.10 20,988.39 20,566.48 20,818.48 20,818.48 40,369,840,645
Oct 28, 2022 20,287.96 20,724.98 20,086.07 20,595.35 20,595.35 43,994,715,910
Oct 27, 2022 20,772.80 20,854.04 20,255.37 20,285.84 20,285.84 49,625,110,402
Oct 26, 2022 20,092.24 20,938.13 20,076.12 20,770.44 20,770.44 58,895,950,537
Oct 25, 2022 19,344.96 20,348.41 19,261.45 20,095.86 20,095.86 47,761,524,910
Oct 24, 2022 19,567.77 19,589.13 19,206.32 19,345.57 19,345.57 30,202,235,805
Oct 23, 2022 19,207.73 19,646.65 19,124.20 19,567.01 19,567.01 22,128,794,335
Oct 22, 2022 19,172.38 19,248.07 19,132.24 19,208.19 19,208.19 16,104,440,957
Oct 21, 2022 19,053.20 19,237.38 18,770.97 19,172.47 19,172.47 32,459,287,866
Oct 20, 2022 19,138.09 19,315.20 18,971.46 19,053.74 19,053.74 24,493,974,420
Oct 19, 2022 19,335.03 19,348.42 19,127.69 19,139.54 19,139.54 22,425,387,184
Oct 18, 2022 19,550.47 19,666.99 19,144.77 19,334.42 19,334.42 30,580,012,344
Oct 17, 2022 19,268.56 19,635.80 19,173.33 19,550.76 19,550.76 27,472,552,998
Oct 16, 2022 19,068.91 19,389.60 19,068.91 19,268.09 19,268.09 17,988,916,650
Oct 15, 2022 19,185.44 19,212.54 19,019.25 19,067.63 19,067.63 16,192,235,532
Oct 14, 2022 19,382.53 19,889.15 19,115.41 19,185.66 19,185.66 38,452,356,727
Oct 13, 2022 19,156.97 19,453.33 18,319.82 19,382.90 19,382.90 44,219,840,004
Oct 12, 2022 19,052.65 19,203.20 19,029.76 19,157.45 19,157.45 24,950,173,846
Oct 11, 2022 19,139.00 19,241.96 18,925.60 19,051.42 19,051.42 28,711,532,910
Oct 10, 2022 19,446.42 19,515.47 19,102.98 19,141.48 19,141.48 27,425,022,774
Oct 9, 2022 19,417.48 19,542.54 19,349.26 19,446.43 19,446.43 16,837,262,532
Oct 8, 2022 19,546.33 19,601.70 19,299.41 19,416.57 19,416.57 16,437,423,167
Oct 7, 2022 19,957.56 20,041.09 19,395.79 19,546.85 19,546.85 29,227,315,390
Oct 6, 2022 20,161.04 20,408.39 19,900.09 19,955.44 19,955.44 34,711,412,966
Oct 5, 2022 20,335.90 20,343.75 19,801.80 20,160.72 20,160.72 33,223,790,572
Oct 4, 2022 19,623.58 20,380.34 19,523.84 20,336.84 20,336.84 35,887,278,685
Oct 3, 2022 19,044.07 19,653.54 19,025.23 19,623.58 19,623.58 30,484,729,489
Oct 2, 2022 19,311.85 19,370.31 18,970.62 19,044.11 19,044.11 20,765,955,327
Oct 1, 2022 19,431.11 19,471.15 19,231.08 19,312.10 19,312.10 18,719,537,670
Sep 30, 2022 19,573.43 20,109.85 19,265.66 19,431.79 19,431.79 43,975,248,085
Sep 29, 2022 19,427.78 19,589.27 18,924.35 19,573.05 19,573.05 41,037,843,771
Sep 28, 2022 19,104.62 19,688.34 18,553.30 19,426.72 19,426.72 53,071,298,734
Sep 27, 2022 19,221.84 20,338.46 18,915.67 19,110.55 19,110.55 58,571,439,619
Sep 26, 2022 18,803.90 19,274.87 18,721.29 19,222.67 19,222.67 44,148,798,321
Sep 25, 2022 18,936.31 19,134.73 18,696.47 18,802.10 18,802.10 23,359,966,112
Sep 24, 2022 19,296.99 19,310.20 18,861.97 18,937.01 18,937.01 26,149,643,168
Sep 23, 2022 19,412.40 19,464.67 18,617.55 19,297.64 19,297.64 38,896,078,052
Sep 22, 2022 18,534.65 19,456.91 18,415.59 19,413.55 19,413.55 41,135,767,926
Sep 21, 2022 18,891.28 19,674.63 18,290.31 18,547.40 18,547.40 46,363,793,975
Sep 20, 2022 19,545.59 19,602.46 18,813.46 18,890.79 18,890.79 36,791,346,508
Sep 19, 2022 19,418.57 19,639.48 18,390.32 19,544.13 19,544.13 40,177,002,624
Sep 18, 2022 20,127.23 20,127.23 19,387.49 19,419.51 19,419.51 31,254,779,144
Sep 17, 2022 19,777.03 20,162.53 19,777.03 20,127.58 20,127.58 24,957,448,100
Sep 16, 2022 19,704.01 19,870.63 19,400.08 19,772.58 19,772.58 30,123,362,273
Sep 15, 2022 20,242.29 20,318.17 19,636.73 19,701.21 19,701.21 36,389,011,503
Sep 14, 2022 20,184.55 20,467.20 19,793.40 20,241.09 20,241.09 37,872,380,889
Sep 13, 2022 22,371.48 22,673.82 20,062.67 20,296.71 20,296.71 51,091,116,622
Sep 12, 2022 21,770.15 22,439.18 21,603.90 22,370.45 22,370.45 50,212,088,965
Sep 11, 2022 21,678.54 21,770.55 21,406.95 21,769.26 21,769.26 34,493,951,963
Sep 10, 2022 21,376.91 21,760.28 21,168.72 21,680.54 21,680.54 36,913,738,894
Sep 9, 2022 19,328.14 21,439.41 19,310.96 21,381.15 21,381.15 48,469,528,171
Sep 8, 2022 19,289.94 19,417.35 19,076.71 19,329.83 19,329.83 32,194,477,850
Sep 7, 2022 18,837.68 19,427.17 18,644.47 19,290.32 19,290.32 35,239,757,134
Sep 6, 2022 19,817.72 20,155.27 18,800.17 18,837.67 18,837.67 43,403,978,910
Sep 5, 2022 19,988.79 20,031.16 19,673.05 19,812.37 19,812.37 28,813,460,025
Sep 4, 2022 19,832.47 19,999.69 19,636.82 19,986.71 19,986.71 25,245,861,652
Sep 3, 2022 19,969.72 20,037.01 19,698.36 19,832.09 19,832.09 23,613,051,457
Sep 2, 2022 20,126.07 20,401.57 19,814.77 19,969.77 19,969.77 29,123,998,928
Sep 1, 2022 20,050.50 20,198.39 19,653.97 20,127.14 20,127.14 30,182,031,010
Aug 31, 2022 19,799.58 20,420.99 19,799.58 20,049.76 20,049.76 33,225,232,872
Aug 30, 2022 20,298.61 20,542.64 19,617.64 19,796.81 19,796.81 34,483,360,283
Aug 29, 2022 19,615.15 20,357.46 19,600.79 20,297.99 20,297.99 32,637,854,078
Aug 28, 2022 20,041.04 20,139.05 19,616.81 19,616.81 19,616.81 24,366,810,591
Aug 27, 2022 20,262.48 20,340.78 19,890.52 20,041.74 20,041.74 30,116,729,776
Aug 26, 2022 21,596.09 21,804.91 20,199.48 20,260.02 20,260.02 42,326,789,564
Aug 25, 2022 21,395.46 21,789.64 21,362.44 21,600.90 21,600.90 31,028,679,593
Aug 24, 2022 21,526.46 21,783.08 21,195.01 21,395.02 21,395.02 31,962,253,368
Aug 23, 2022 21,401.04 21,646.20 20,955.14 21,528.09 21,528.09 31,878,280,659
Aug 22, 2022 21,531.46 21,531.46 20,939.18 21,398.91 21,398.91 31,666,498,758
Aug 21, 2022 21,160.39 21,668.85 21,103.20 21,534.12 21,534.12 23,102,307,723
Aug 20, 2022 20,872.84 21,350.81 20,856.73 21,166.06 21,166.06 27,595,671,000
Aug 19, 2022 23,213.31 23,213.31 20,868.85 20,877.55 20,877.55 40,509,610,260
Aug 18, 2022 23,341.04 23,563.83 23,177.60 23,212.74 23,212.74 23,747,613,147
Aug 17, 2022 23,881.32 24,407.06 23,243.35 23,336.00 23,336.00 30,931,623,076
Aug 16, 2022 24,126.14 24,228.42 23,733.50 23,883.29 23,883.29 27,753,685,646
Aug 15, 2022 24,318.32 25,135.59 23,839.78 24,136.97 24,136.97 35,123,501,685
Aug 14, 2022 24,429.06 24,974.91 24,206.26 24,319.33 24,319.33 22,994,133,555
Aug 13, 2022 24,402.19 24,860.05 24,346.12 24,424.07 24,424.07 22,987,346,289
Aug 12, 2022 23,957.20 24,412.57 23,657.27 24,402.82 24,402.82 27,265,804,688
Aug 11, 2022 23,948.35 24,822.63 23,901.00 23,957.53 23,957.53 37,127,036,580
Aug 10, 2022 23,162.90 24,127.41 22,771.52 23,947.64 23,947.64 32,837,431,722
Aug 9, 2022 23,811.48 23,898.62 22,982.00 23,164.32 23,164.32 23,555,719,219
Aug 8, 2022 23,179.53 24,203.69 23,176.55 23,809.49 23,809.49 28,575,544,847
Aug 7, 2022 22,963.51 23,359.01 22,894.56 23,175.89 23,175.89 15,886,817,043
Aug 6, 2022 23,291.42 23,326.56 22,961.28 22,961.28 22,961.28 15,978,259,885
Aug 5, 2022 22,626.83 23,422.83 22,612.18 23,289.31 23,289.31 28,881,249,043
Aug 4, 2022 22,848.21 23,198.01 22,485.70 22,630.96 22,630.96 25,120,229,769
Aug 3, 2022 22,981.30 23,578.65 22,747.84 22,846.51 22,846.51 26,288,169,966
Aug 2, 2022 23,308.43 23,415.04 22,710.08 22,978.12 22,978.12 28,389,250,717
Aug 1, 2022 23,336.72 23,464.79 22,890.80 23,314.20 23,314.20 25,849,159,141
Jul 31, 2022 23,652.07 24,121.64 23,275.70 23,336.90 23,336.90 23,553,591,896
Jul 30, 2022 23,796.82 24,572.58 23,580.51 23,656.21 23,656.21 28,148,218,301
Jul 29, 2022 23,845.21 24,294.79 23,481.17 23,804.63 23,804.63 35,887,249,746
Jul 28, 2022 22,933.64 24,110.47 22,722.27 23,843.89 23,843.89 40,212,386,158
Jul 27, 2022 21,244.17 22,986.53 21,070.81 22,930.55 22,930.55 31,758,955,233
Jul 26, 2022 21,361.12 21,361.12 20,776.82 21,239.75 21,239.75 28,624,673,855
Jul 25, 2022 22,607.16 22,649.12 21,361.64 21,361.70 21,361.70 35,574,561,406
Jul 24, 2022 22,465.51 22,974.00 22,306.84 22,609.16 22,609.16 23,565,495,303
Jul 23, 2022 22,706.98 22,977.21 22,002.91 22,465.48 22,465.48 24,021,799,169
Jul 22, 2022 23,163.75 23,671.93 22,603.42 22,714.98 22,714.98 31,421,555,646
Jul 21, 2022 23,233.20 23,388.32 22,431.15 23,164.63 23,164.63 33,631,012,204
Jul 20, 2022 23,393.19 24,196.82 23,009.95 23,231.73 23,231.73 42,932,549,127
Jul 19, 2022 22,467.85 23,666.96 21,683.41 23,389.43 23,389.43 48,765,202,697
Jul 18, 2022 20,781.91 22,633.03 20,781.91 22,485.69 22,485.69 39,974,475,562
Jul 17, 2022 21,195.04 21,600.64 20,778.18 20,779.34 20,779.34 22,927,802,083
Jul 16, 2022 20,834.10 21,514.40 20,518.90 21,190.32 21,190.32 24,302,954,056
Jul 15, 2022 20,573.16 21,138.24 20,397.00 20,836.33 20,836.33 25,905,575,359
Jul 14, 2022 20,211.47 20,789.89 19,689.26 20,569.92 20,569.92 31,158,743,333
Jul 13, 2022 19,325.97 20,223.05 18,999.95 20,212.07 20,212.07 33,042,430,345
Jul 12, 2022 19,970.47 20,043.45 19,308.53 19,323.91 19,323.91 25,810,220,018
Jul 11, 2022 20,856.35 20,856.35 19,924.54 19,970.56 19,970.56 24,150,249,025
Jul 10, 2022 21,591.08 21,591.08 20,727.12 20,860.45 20,860.45 28,688,807,249
Jul 9, 2022 21,716.83 21,877.14 21,445.96 21,592.21 21,592.21 29,641,127,858
Jul 8, 2022 21,637.15 22,314.94 21,257.45 21,731.12 21,731.12 49,899,834,488
Jul 7, 2022 20,547.81 21,771.82 20,296.10 21,637.59 21,637.59 25,814,972,520
Jul 6, 2022 20,194.62 20,595.53 19,823.51 20,548.25 20,548.25 24,598,943,708
Jul 5, 2022 20,225.35 20,635.47 19,341.23 20,190.12 20,190.12 26,715,546,990
Jul 4, 2022 19,297.31 20,258.75 19,063.07 20,231.26 20,231.26 21,594,638,208
Jul 3, 2022 19,242.10 19,558.27 18,966.95 19,297.08 19,297.08 16,390,821,947
Jul 2, 2022 19,274.84 19,371.75 19,027.08 19,242.26 19,242.26 18,100,418,740
Jul 1, 2022 19,820.47 20,632.67 19,073.71 19,269.37 19,269.37 30,767,551,159
Jun 30, 2022 20,108.31 20,141.16 18,729.66 19,784.73 19,784.73 26,267,239,923
Jun 29, 2022 20,281.17 20,364.16 19,937.79 20,104.02 20,104.02 23,552,740,328
Jun 28, 2022 20,731.54 21,164.42 20,228.81 20,280.63 20,280.63 21,381,535,161
Jun 27, 2022 21,028.24 21,478.09 20,620.20 20,735.48 20,735.48 20,965,695,707
Jun 26, 2022 21,496.49 21,783.72 21,016.27 21,027.29 21,027.29 18,027,170,497
Jun 25, 2022 21,233.61 21,520.91 20,964.59 21,502.34 21,502.34 18,372,538,715
Jun 24, 2022 21,084.65 21,472.92 20,777.51 21,231.66 21,231.66 24,957,784,918
Jun 23, 2022 19,986.61 21,135.76 19,950.12 21,085.88 21,085.88 26,188,097,173
Jun 22, 2022 20,719.41 20,835.75 19,848.08 19,987.03 19,987.03 28,574,793,478
Jun 21, 2022 20,594.29 21,620.63 20,415.06 20,710.60 20,710.60 28,970,212,744
Jun 20, 2022 20,553.37 20,913.32 19,689.17 20,599.54 20,599.54 30,818,458,597
Jun 19, 2022 19,010.90 20,683.82 18,067.15 20,553.27 20,553.27 35,329,942,625
Jun 18, 2022 20,473.43 20,736.04 17,708.62 19,017.64 19,017.64 42,009,436,760
Jun 17, 2022 20,385.72 21,243.31 20,326.52 20,471.48 20,471.48 27,132,421,514
Jun 16, 2022 22,576.30 22,868.92 20,265.23 20,381.65 20,381.65 31,183,975,654
Jun 15, 2022 22,196.73 22,642.67 20,178.38 22,572.84 22,572.84 54,912,007,015
Jun 14, 2022 22,487.99 23,018.95 20,950.82 22,206.79 22,206.79 50,913,575,242
Jun 13, 2022 26,737.58 26,795.59 22,141.26 22,487.39 22,487.39 68,204,556,440
Jun 12, 2022 28,373.51 28,502.69 26,762.65 26,762.65 26,762.65 34,163,220,274
Jun 11, 2022 29,084.67 29,401.92 28,236.21 28,360.81 28,360.81 27,246,574,439
Jun 10, 2022 30,110.33 30,245.81 28,978.15 29,083.80 29,083.80 29,867,476,527
Jun 9, 2022 30,215.28 30,609.31 30,020.27 30,112.00 30,112.00 21,692,004,719
Jun 8, 2022 31,151.48 31,253.69 29,944.40 30,214.36 30,214.36 30,242,059,107
Jun 7, 2022 31,371.74 31,489.68 29,311.68 31,155.48 31,155.48 40,770,974,039
Jun 6, 2022 29,910.28 31,693.29 29,894.19 31,370.67 31,370.67 31,947,336,829
Jun 5, 2022 29,835.12 30,117.74 29,574.45 29,906.66 29,906.66 17,264,085,441
Jun 4, 2022 29,706.14 29,930.56 29,500.01 29,832.91 29,832.91 16,588,370,958
Jun 3, 2022 30,467.81 30,633.04 29,375.69 29,704.39 29,704.39 26,175,547,452
Jun 2, 2022 29,794.89 30,604.73 29,652.71 30,467.49 30,467.49 29,083,562,061
Jun 1, 2022 31,792.55 31,957.29 29,501.59 29,799.08 29,799.08 41,135,817,341
May 31, 2022 31,723.87 32,249.86 31,286.15 31,792.31 31,792.31 33,538,210,634
May 30, 2022 29,443.37 31,949.63 29,303.57 31,726.39 31,726.39 39,277,993,274
May 29, 2022 29,019.87 29,498.01 28,841.11 29,445.96 29,445.96 18,093,886,409
May 28, 2022 28,622.63 28,814.90 28,554.57 28,814.90 28,814.90 35,519,577,634
May 27, 2022 29,251.14 29,346.94 28,326.61 28,627.57 28,627.57 36,582,005,748
May 26, 2022 29,564.78 29,834.16 28,261.91 29,267.22 29,267.22 36,774,325,352
May 25, 2022 29,653.13 30,157.79 29,384.95 29,562.36 29,562.36 27,525,063,551
May 24, 2022 29,101.13 29,774.36 28,786.59 29,655.59 29,655.59 26,616,506,245
May 23, 2022 30,309.40 30,590.59 28,975.56 29,098.91 29,098.91 31,483,454,557
May 22, 2022 29,432.47 30,425.86 29,275.18 30,323.72 30,323.72 21,631,532,270
May 21, 2022 29,199.86 29,588.87 29,027.39 29,432.23 29,432.23 17,274,840,442
May 20, 2022 30,311.12 30,664.98 28,793.61 29,200.74 29,200.74 30,749,382,605
May 19, 2022 28,720.36 30,430.75 28,708.96 30,314.33 30,314.33 33,773,447,707
May 18, 2022 30,424.48 30,618.72 28,720.27 28,720.27 28,720.27 31,285,268,319
May 17, 2022 29,862.41 30,694.49 29,570.30 30,425.86 30,425.86 29,101,473,475
May 16, 2022 31,304.38 31,305.34 29,251.88 29,862.92 29,862.92 32,613,897,286
May 15, 2022 30,098.59 31,308.19 29,527.74 31,305.11 31,305.11 25,835,372,065
May 14, 2022 29,285.64 30,192.80 28,702.91 30,101.27 30,101.27 28,579,868,620
May 13, 2022 29,030.91 30,924.80 28,782.33 29,283.10 29,283.10 42,841,124,537
May 12, 2022 28,936.73 30,032.44 26,350.49 29,047.75 29,047.75 66,989,173,272
May 11, 2022 31,016.18 32,013.40 28,170.41 28,936.36 28,936.36 70,388,855,818
May 10, 2022 30,273.65 32,596.31 29,944.80 31,022.91 31,022.91 59,811,038,817
May 9, 2022 34,060.02 34,222.07 30,296.95 30,296.95 30,296.95 63,355,494,961
May 8, 2022 35,502.94 35,502.94 33,878.96 34,059.27 34,059.27 36,763,041,910
May 7, 2022 36,042.50 36,129.93 34,940.82 35,501.95 35,501.95 24,375,896,406
May 6, 2022 36,573.18 36,624.36 35,482.13 36,040.92 36,040.92 37,795,577,489
May 5, 2022 39,695.75 39,789.28 35,856.52 36,575.14 36,575.14 43,106,256,317
May 4, 2022 37,748.01 39,902.95 37,732.06 39,698.37 39,698.37 36,754,404,490
May 3, 2022 38,528.11 38,630.00 37,585.62 37,750.45 37,750.45 27,326,943,244
May 2, 2022 38,472.19 39,074.97 38,156.56 38,529.33 38,529.33 32,922,642,426
May 1, 2022 37,713.27 38,627.86 37,585.79 38,469.09 38,469.09 27,002,760,110
Apr 30, 2022 38,605.86 38,771.21 37,697.94 37,714.88 37,714.88 23,895,713,731
Apr 29, 2022 39,768.62 39,887.27 38,235.54 38,609.82 38,609.82 30,882,994,649
Apr 28, 2022 39,241.43 40,269.46 38,941.42 39,773.83 39,773.83 33,903,704,907
Apr 27, 2022 38,120.30 39,397.92 37,997.31 39,241.12 39,241.12 30,981,015,184
Apr 26, 2022 40,448.42 40,713.89 37,884.98 38,117.46 38,117.46 34,569,088,416
Apr 25, 2022 39,472.61 40,491.75 38,338.38 40,458.31 40,458.31 35,445,730,570
Apr 24, 2022 39,478.38 39,845.93 39,233.54 39,469.29 39,469.29 17,964,398,167
Apr 23, 2022 39,738.72 39,935.86 39,352.20 39,486.73 39,486.73 16,138,021,249
Apr 22, 2022 40,525.86 40,777.76 39,315.42 39,740.32 39,740.32 28,011,716,745
Apr 21, 2022 41,371.52 42,893.58 40,063.83 40,527.36 40,527.36 35,372,786,395
Apr 20, 2022 41,501.75 42,126.30 40,961.10 41,374.38 41,374.38 27,819,532,341
Apr 19, 2022 40,828.18 41,672.96 40,618.63 41,502.75 41,502.75 25,303,206,547
Apr 18, 2022 39,721.20 40,986.32 38,696.19 40,826.21 40,826.21 33,705,182,072
Apr 17, 2022 40,417.78 40,570.73 39,620.89 39,716.95 39,716.95 19,087,633,042
Apr 16, 2022 40,552.32 40,633.68 40,078.43 40,424.48 40,424.48 16,833,150,693
Apr 15, 2022 39,939.40 40,617.72 39,866.83 40,553.46 40,553.46 21,756,855,753
Apr 14, 2022 41,160.22 41,451.48 39,695.75 39,935.52 39,935.52 24,342,001,973
Apr 13, 2022 40,123.57 41,430.05 39,712.75 41,166.73 41,166.73 27,691,105,228
Apr 12, 2022 39,533.71 40,617.59 39,388.33 40,127.18 40,127.18 30,991,500,854
Apr 11, 2022 42,201.04 42,424.59 39,373.06 39,521.90 39,521.90 33,949,912,166
Apr 10, 2022 42,781.09 43,376.38 42,021.21 42,207.67 42,207.67 17,654,475,582
Apr 9, 2022 42,282.08 42,786.82 42,183.25 42,782.14 42,782.14 16,050,772,496
Apr 8, 2022 43,505.14 43,903.02 42,183.29 42,287.66 42,287.66 27,215,995,394
Apr 7, 2022 43,207.50 43,860.70 42,899.91 43,503.85 43,503.85 26,101,973,106
Apr 6, 2022 45,544.36 45,544.36 43,193.95 43,206.74 43,206.74 39,393,395,788
Apr 5, 2022 46,624.51 47,106.14 45,544.81 45,555.99 45,555.99 29,640,604,055
Apr 4, 2022 46,445.27 46,791.09 45,235.82 46,622.68 46,622.68 32,499,785,455
Apr 3, 2022 45,859.13 47,313.48 45,634.11 46,453.57 46,453.57 25,414,397,610
Apr 2, 2022 46,285.50 47,028.28 45,782.51 45,868.95 45,868.95 29,336,594,194
Apr 1, 2022 45,554.16 46,616.24 44,403.14 46,281.64 46,281.64 38,162,644,287
Mar 31, 2022 47,062.15 47,512.03 45,390.54 45,538.68 45,538.68 33,327,427,106
Mar 30, 2022 47,456.90 47,655.15 46,746.21 47,062.66 47,062.66 29,333,883,962
Mar 29, 2022 47,100.44 48,022.29 47,100.44 47,465.73 47,465.73 31,397,059,069
Mar 28, 2022 46,821.85 48,086.84 46,690.20 47,128.00 47,128.00 36,362,175,703
Mar 27, 2022 44,505.36 46,827.55 44,437.29 46,820.49 46,820.49 28,160,889,722
Mar 26, 2022 44,349.86 44,736.00 44,166.27 44,500.83 44,500.83 16,950,455,995
Mar 25, 2022 43,964.55 44,999.49 43,706.29 44,348.73 44,348.73 30,574,413,034
Mar 24, 2022 42,886.65 44,131.86 42,726.16 43,960.93 43,960.93 31,042,992,291
Mar 23, 2022 42,364.38 42,893.51 41,877.51 42,892.96 42,892.96 25,242,943,069
Mar 22, 2022 41,074.11 43,124.71 40,948.28 42,358.81 42,358.81 32,004,652,376
Mar 21, 2022 41,246.13 41,454.41 40,668.04 41,078.00 41,078.00 24,615,543,271
Mar 20, 2022 42,191.41 42,241.16 41,004.76 41,247.82 41,247.82 20,127,946,682
Mar 19, 2022 41,794.65 42,316.55 41,602.67 42,190.65 42,190.65 19,664,853,187
Mar 18, 2022 40,944.84 42,195.75 40,302.40 41,801.16 41,801.16 34,421,564,942
Mar 17, 2022 41,140.84 41,287.54 40,662.87 40,951.38 40,951.38 22,009,601,093
Mar 16, 2022 39,335.57 41,465.45 39,022.35 41,143.93 41,143.93 39,616,916,192
Mar 15, 2022 39,664.25 39,794.63 38,310.21 39,338.79 39,338.79 23,934,000,868
Mar 14, 2022 37,846.32 39,742.50 37,680.73 39,666.75 39,666.75 24,322,159,070
Mar 13, 2022 38,884.73 39,209.35 37,728.14 37,849.66 37,849.66 17,300,745,310
Mar 12, 2022 38,794.46 39,308.60 38,772.54 38,904.01 38,904.01 14,616,450,657
Mar 11, 2022 39,439.97 40,081.68 38,347.43 38,794.97 38,794.97 26,364,890,465
Mar 10, 2022 41,974.07 42,004.73 38,832.94 39,437.46 39,437.46 31,078,064,711
Mar 9, 2022 38,742.82 42,465.67 38,706.09 41,982.93 41,982.93 32,284,121,034
Mar 8, 2022 38,059.90 39,304.44 37,957.39 38,737.27 38,737.27 25,776,583,476
Mar 7, 2022 38,429.30 39,430.23 37,260.20 38,062.04 38,062.04 28,546,143,503
Mar 6, 2022 39,404.20 39,640.18 38,211.65 38,419.98 38,419.98 19,745,229,902
Mar 5, 2022 39,148.45 39,566.34 38,777.04 39,400.59 39,400.59 16,975,917,450
Mar 4, 2022 42,458.14 42,479.61 38,805.85 39,137.61 39,137.61 28,516,271,427
Mar 3, 2022 43,925.20 44,021.58 41,914.75 42,451.79 42,451.79 24,967,782,593
Mar 2, 2022 44,357.62 45,077.58 43,432.85 43,924.12 43,924.12 29,183,112,630
Mar 1, 2022 43,194.50 44,793.60 42,952.59 44,354.64 44,354.64 32,479,047,645
Feb 28, 2022 37,706.00 43,760.46 37,518.21 43,193.23 43,193.23 35,690,014,104
Feb 27, 2022 39,098.70 39,778.94 37,268.98 37,709.79 37,709.79 23,450,127,612
Feb 26, 2022 39,213.08 40,005.35 38,702.54 39,105.15 39,105.15 17,467,554,129
Feb 25, 2022 38,333.75 39,630.32 38,111.34 39,214.22 39,214.22 26,545,599,159
Feb 24, 2022 37,278.57 38,968.84 34,459.22 38,332.61 38,332.61 46,383,802,093
Feb 23, 2022 38,285.28 39,122.39 37,201.82 37,296.57 37,296.57 21,849,073,843
Feb 22, 2022 37,068.77 38,359.86 36,488.93 38,286.03 38,286.03 25,493,150,450
Feb 21, 2022 38,423.21 39,394.44 36,950.48 37,075.28 37,075.28 29,280,402,798
Feb 20, 2022 40,118.10 40,119.89 38,112.81 38,431.38 38,431.38 18,340,576,452
Feb 19, 2022 40,026.02 40,418.88 39,713.06 40,122.16 40,122.16 13,736,557,863
Feb 18, 2022 40,552.13 40,929.15 39,637.62 40,030.98 40,030.98 23,310,007,704
Feb 17, 2022 43,937.07 44,132.97 40,249.37 40,538.01 40,538.01 26,246,662,813
Feb 16, 2022 44,578.28 44,578.28 43,456.69 43,961.86 43,961.86 19,792,547,657
Feb 15, 2022 42,586.46 44,667.22 42,491.04 44,575.20 44,575.20 22,721,659,051
Feb 14, 2022 42,157.40 42,775.78 41,681.96 42,586.92 42,586.92 20,827,783,012
Feb 13, 2022 42,236.57 42,693.05 41,950.94 42,197.52 42,197.52 14,741,589,015
Feb 12, 2022 42,412.30 42,992.55 41,852.57 42,244.47 42,244.47 18,152,390,304
Feb 11, 2022 43,571.13 43,810.83 42,114.54 42,407.94 42,407.94 26,954,925,781
Feb 10, 2022 44,347.80 45,661.17 43,402.81 43,565.11 43,565.11 32,142,048,537
Feb 9, 2022 44,096.70 44,727.80 43,232.97 44,338.80 44,338.80 23,245,887,300
Feb 8, 2022 43,854.65 45,293.87 42,807.84 44,118.45 44,118.45 33,079,398,868
Feb 7, 2022 42,406.78 44,401.86 41,748.16 43,840.29 43,840.29 28,641,855,926
Feb 6, 2022 41,441.12 42,500.79 41,244.91 42,412.43 42,412.43 16,142,097,334
Feb 5, 2022 41,501.48 41,847.16 41,038.10 41,441.16 41,441.16 19,652,846,215
Feb 4, 2022 37,149.27 41,527.79 37,093.63 41,500.88 41,500.88 29,412,210,792
Feb 3, 2022 36,944.80 37,154.60 36,375.54 37,154.60 37,154.60 18,591,534,769
Feb 2, 2022 38,743.71 38,834.62 36,832.73 36,952.98 36,952.98 19,155,189,416
Feb 1, 2022 38,481.77 39,115.13 38,113.66 38,743.27 38,743.27 20,288,500,328
Jan 31, 2022 37,920.28 38,647.26 36,733.57 38,483.13 38,483.13 20,734,730,465
Jan 30, 2022 38,151.92 38,266.34 37,437.71 37,917.60 37,917.60 14,643,548,444
Jan 29, 2022 37,780.71 38,576.26 37,406.47 38,138.18 38,138.18 17,194,183,075
Jan 28, 2022 37,128.45 37,952.88 36,211.11 37,784.33 37,784.33 22,238,830,523
Jan 27, 2022 36,841.88 37,148.32 35,629.28 37,138.23 37,138.23 25,041,426,629
Jan 26, 2022 36,950.52 38,825.41 36,374.91 36,852.12 36,852.12 31,324,598,034
Jan 25, 2022 36,654.80 37,444.57 35,779.43 36,954.00 36,954.00 26,428,189,594
Jan 24, 2022 36,275.73 37,247.52 33,184.06 36,654.33 36,654.33 41,856,658,597
Jan 23, 2022 35,047.36 36,433.31 34,784.97 36,276.80 36,276.80 26,017,975,951
Jan 22, 2022 36,471.59 36,688.81 34,349.25 35,030.25 35,030.25 39,714,385,405
Jan 21, 2022 40,699.61 41,060.53 35,791.43 36,457.32 36,457.32 43,011,992,031
Jan 20, 2022 41,744.03 43,413.02 40,672.82 40,680.42 40,680.42 20,382,033,940
Jan 19, 2022 42,374.04 42,478.30 41,242.91 41,744.33 41,744.33 23,091,543,258
Jan 18, 2022 42,250.07 42,534.40 41,392.21 42,375.63 42,375.63 22,417,209,227
Jan 17, 2022 43,118.12 43,179.39 41,680.32 42,250.55 42,250.55 21,690,904,261
Jan 16, 2022 43,172.04 43,436.81 42,691.02 43,113.88 43,113.88 17,902,097,845
Jan 15, 2022 43,101.90 43,724.67 42,669.04 43,177.40 43,177.40 18,371,348,298
Jan 14, 2022 42,598.87 43,346.69 41,982.62 43,099.70 43,099.70 23,577,403,399
Jan 13, 2022 43,946.74 44,278.42 42,447.04 42,591.57 42,591.57 47,691,135,082
Jan 12, 2022 42,742.18 44,135.37 42,528.99 43,949.10 43,949.10 33,499,938,689
Jan 11, 2022 41,819.51 43,001.16 41,407.75 42,735.86 42,735.86 26,327,648,900
Jan 10, 2022 41,910.23 42,199.48 39,796.57 41,821.26 41,821.26 32,104,232,331
Jan 9, 2022 41,734.73 42,663.95 41,338.16 41,911.60 41,911.60 21,294,384,372
Jan 8, 2022 41,561.46 42,228.94 40,672.28 41,733.94 41,733.94 28,066,355,845
Jan 7, 2022 43,153.57 43,153.57 41,077.45 41,557.90 41,557.90 84,196,607,520
Jan 6, 2022 43,565.51 43,748.72 42,645.54 43,160.93 43,160.93 30,208,048,289
Jan 5, 2022 45,899.36 46,929.05 42,798.22 43,569.00 43,569.00 36,851,084,859
Jan 4, 2022 46,458.85 47,406.55 45,752.46 45,897.57 45,897.57 42,494,677,905
Jan 3, 2022 47,343.54 47,510.73 45,835.96 46,458.12 46,458.12 33,071,628,362
Jan 2, 2022 47,680.93 47,881.41 46,856.94 47,345.22 47,345.22 27,951,569,547
Jan 1, 2022 46,311.75 47,827.31 46,288.48 47,686.81 47,686.81 24,582,667,004
Dec 31, 2021 47,169.37 48,472.53 45,819.95 46,306.45 46,306.45 36,974,172,400
Dec 30, 2021 46,490.61 47,879.96 46,060.31 47,178.13 47,178.13 26,686,491,018
Dec 29, 2021 47,623.87 48,119.74 46,201.50 46,444.71 46,444.71 30,049,226,299
Dec 28, 2021 50,679.86 50,679.86 47,414.21 47,588.86 47,588.86 33,430,376,883
Dec 27, 2021 50,802.61 51,956.33 50,499.47 50,640.42 50,640.42 24,324,345,758
Dec 26, 2021 50,428.69 51,196.38 49,623.11 50,809.52 50,809.52 20,964,372,926
Dec 25, 2021 50,854.92 51,176.60 50,236.71 50,429.86 50,429.86 19,030,650,914
Dec 24, 2021 50,806.05 51,814.03 50,514.50 50,822.20 50,822.20 24,367,912,228
Dec 23, 2021 48,626.34 51,332.34 48,065.84 50,784.54 50,784.54 28,223,878,108
Dec 22, 2021 48,937.10 49,544.80 48,450.94 48,628.51 48,628.51 24,447,979,559
Dec 21, 2021 46,886.08 49,300.92 46,698.77 48,936.61 48,936.61 27,055,803,928
Dec 20, 2021 46,707.06 47,401.72 45,579.81 46,880.28 46,880.28 30,961,902,129
Dec 19, 2021 46,853.87 48,089.66 46,502.95 46,707.02 46,707.02 25,154,053,861
Dec 18, 2021 46,219.25 47,313.83 45,598.44 46,848.78 46,848.78 26,098,292,690
Dec 17, 2021 47,653.73 48,004.89 45,618.21 46,202.14 46,202.14 32,902,725,329
Dec 16, 2021 48,900.46 49,425.57 47,529.88 47,665.43 47,665.43 27,268,150,947
Dec 15, 2021 48,379.75 49,473.96 46,671.96 48,896.72 48,896.72 36,541,828,520
Dec 14, 2021 46,709.82 48,431.40 46,424.50 46,612.63 46,612.63 34,638,619,079
Dec 13, 2021 50,114.74 50,205.00 45,894.85 46,737.48 46,737.48 32,166,727,776
Dec 12, 2021 49,354.86 50,724.87 48,725.85 50,098.34 50,098.34 21,939,223,599
Dec 11, 2021 47,264.63 49,458.21 46,942.35 49,362.51 49,362.51 25,775,869,261
Dec 10, 2021 47,642.14 50,015.25 47,023.70 47,243.30 47,243.30 30,966,005,122
Dec 9, 2021 50,450.08 50,797.16 47,358.35 47,672.12 47,672.12 29,603,577,251
Dec 8, 2021 50,667.65 51,171.38 48,765.99 50,504.80 50,504.80 28,479,699,446
Dec 7, 2021 50,581.83 51,934.78 50,175.81 50,700.09 50,700.09 33,676,814,852
Dec 6, 2021 49,413.48 50,929.52 47,281.04 50,582.63 50,582.63 37,707,308,001
Dec 5, 2021 49,201.52 49,768.15 47,857.50 49,368.85 49,368.85 37,198,201,161
Dec 4, 2021 53,727.88 53,904.68 42,874.62 49,200.70 49,200.70 61,385,677,469
Dec 3, 2021 56,509.16 57,482.17 52,496.59 53,598.25 53,598.25 39,789,134,215
Dec 2, 2021 57,217.37 57,349.23 55,895.13 56,477.82 56,477.82 32,379,968,686
Dec 1, 2021 56,907.96 59,041.68 56,553.08 57,229.83 57,229.83 36,858,195,307
Nov 30, 2021 57,830.11 59,113.40 56,057.28 57,005.43 57,005.43 36,708,594,618
Nov 29, 2021 57,291.91 58,872.88 56,792.53 57,806.57 57,806.57 32,370,840,356
Nov 28, 2021 54,813.02 57,393.84 53,576.73 57,248.46 57,248.46 28,116,886,357
Nov 27, 2021 53,736.43 55,329.26 53,668.36 54,815.08 54,815.08 30,560,857,714
Nov 26, 2021 58,960.29 59,183.48 53,569.77 53,569.77 53,569.77 41,810,748,221
Nov 25, 2021 57,165.42 59,367.97 57,146.68 57,274.68 57,274.68 34,284,016,248
Nov 24, 2021 57,565.85 57,803.07 55,964.22 56,280.43 56,280.43 36,635,566,789
Nov 23, 2021 56,304.55 57,875.52 55,632.76 57,569.07 57,569.07 37,485,803,899
Nov 22, 2021 58,706.85 59,266.36 55,679.84 56,289.29 56,289.29 35,036,121,783
Nov 21, 2021 59,730.51 60,004.43 58,618.93 58,730.48 58,730.48 26,123,447,605
Nov 20, 2021 58,115.08 59,859.88 57,469.73 59,697.20 59,697.20 30,624,264,863
Nov 19, 2021 56,896.13 58,351.11 55,705.18 58,119.58 58,119.58 38,702,407,772
Nov 18, 2021 60,360.14 60,948.50 56,550.79 56,942.14 56,942.14 41,388,338,699
Nov 17, 2021 60,139.62 60,823.61 58,515.41 60,368.01 60,368.01 39,178,392,930
Nov 16, 2021 63,721.20 63,721.20 59,016.34 60,161.25 60,161.25 46,844,335,592
Nov 15, 2021 65,521.29 66,281.57 63,548.14 63,557.87 63,557.87 30,558,763,548
Nov 14, 2021 64,455.37 65,495.18 63,647.81 65,466.84 65,466.84 25,122,092,191
Nov 13, 2021 64,158.12 64,915.68 63,303.73 64,469.53 64,469.53 30,474,228,777
Nov 12, 2021 64,863.98 65,460.82 62,333.91 64,155.94 64,155.94 36,084,893,887
Nov 11, 2021 64,978.89 65,579.02 64,180.49 64,949.96 64,949.96 35,880,633,236
Nov 10, 2021 66,953.34 68,789.63 63,208.11 64,995.23 64,995.23 48,730,828,378
Nov 9, 2021 67,549.73 68,530.34 66,382.06 66,971.83 66,971.83 42,357,991,721
Nov 8, 2021 63,344.07 67,673.74 63,344.07 67,566.83 67,566.83 41,125,608,330
Nov 7, 2021 61,554.92 63,326.99 61,432.49 63,326.99 63,326.99 24,726,754,302
Nov 6, 2021 61,068.88 61,590.68 60,163.78 61,527.48 61,527.48 29,094,934,221
Nov 5, 2021 61,460.08 62,541.47 60,844.61 61,125.68 61,125.68 30,605,102,446
Nov 4, 2021 62,941.80 63,123.29 60,799.66 61,452.23 61,452.23 32,615,846,901
Nov 3, 2021 63,254.34 63,516.94 61,184.24 62,970.05 62,970.05 36,124,731,509
Nov 2, 2021 60,963.25 64,242.79 60,673.05 63,226.40 63,226.40 37,746,665,647
Nov 1, 2021 61,320.45 62,419.00 59,695.18 61,004.41 61,004.41 36,150,572,843
Oct 31, 2021 61,850.49 62,406.17 60,074.33 61,318.96 61,318.96 32,241,199,927
Oct 30, 2021 62,239.36 62,330.14 60,918.39 61,888.83 61,888.83 32,157,938,616
Oct 29, 2021 60,624.87 62,927.61 60,329.96 62,227.96 62,227.96 36,856,881,767
Oct 28, 2021 58,470.73 62,128.63 58,206.92 60,622.14 60,622.14 45,257,083,247
Oct 27, 2021 60,352.00 61,435.18 58,208.19 58,482.39 58,482.39 43,657,076,893
Oct 26, 2021 63,032.76 63,229.03 59,991.16 60,363.79 60,363.79 34,878,965,587
Oct 25, 2021 60,893.93 63,729.32 60,691.80 63,039.82 63,039.82 31,064,911,614
Oct 24, 2021 61,368.34 61,505.80 59,643.34 60,930.84 60,930.84 27,316,183,882
Oct 23, 2021 60,694.63 61,743.88 59,826.52 61,393.62 61,393.62 26,882,546,034
Oct 22, 2021 62,237.89 63,715.02 60,122.80 60,692.27 60,692.27 38,434,082,775
Oct 21, 2021 66,002.23 66,600.55 62,117.41 62,210.17 62,210.17 45,908,121,370
Oct 20, 2021 64,284.59 66,930.39 63,610.68 65,992.84 65,992.84 40,788,955,582
Oct 19, 2021 62,043.16 64,434.54 61,622.93 64,261.99 64,261.99 40,471,196,346
Oct 18, 2021 61,548.80 62,614.66 60,012.76 62,026.08 62,026.08 38,055,562,075
Oct 17, 2021 60,887.65 61,645.52 59,164.47 61,553.62 61,553.62 29,032,367,511
Oct 16, 2021 61,609.53 62,274.48 60,206.12 60,892.18 60,892.18 34,250,964,237
Oct 15, 2021 57,345.90 62,757.13 56,868.14 61,593.95 61,593.95 51,780,081,801
Oct 14, 2021 57,372.83 58,478.73 56,957.07 57,321.52 57,321.52 36,615,791,366
Oct 13, 2021 56,038.26 57,688.66 54,370.97 57,401.10 57,401.10 41,684,252,783
Oct 12, 2021 57,526.83 57,627.88 54,477.97 56,041.06 56,041.06 41,083,758,949
Oct 11, 2021 54,734.13 57,793.04 54,519.77 57,484.79 57,484.79 42,637,331,698
Oct 10, 2021 54,952.82 56,401.30 54,264.26 54,771.58 54,771.58 39,527,792,364
Oct 9, 2021 53,929.78 55,397.95 53,735.14 54,968.22 54,968.22 32,491,211,414
Oct 8, 2021 53,802.14 55,922.98 53,688.05 53,967.85 53,967.85 34,800,873,924
Oct 7, 2021 55,338.63 55,338.63 53,525.47 53,805.98 53,805.98 36,807,860,413
Oct 6, 2021 51,486.66 55,568.46 50,488.19 55,361.45 55,361.45 49,034,730,168
Oct 5, 2021 49,174.96 51,839.98 49,072.84 51,514.81 51,514.81 35,873,904,236
Oct 4, 2021 48,208.91 49,456.78 47,045.00 49,112.90 49,112.90 33,383,173,002
Oct 3, 2021 47,680.03 49,130.69 47,157.29 48,199.95 48,199.95 26,638,115,879
Oct 2, 2021 48,137.47 48,282.06 47,465.50 47,711.49 47,711.49 30,614,346,492
Oct 1, 2021 43,816.74 48,436.01 43,320.02 48,116.94 48,116.94 42,850,641,582
Sep 30, 2021 41,551.27 44,092.60 41,444.58 43,790.89 43,790.89 31,141,681,925
Sep 29, 2021 41,064.98 42,545.26 40,829.67 41,564.36 41,564.36 30,602,359,905
Sep 28, 2021 42,200.90 42,775.14 40,931.66 41,034.54 41,034.54 30,214,940,550
Sep 27, 2021 43,234.18 44,313.25 42,190.63 42,235.73 42,235.73 30,980,029,059
Sep 26, 2021 42,721.63 43,919.30 40,848.46 43,208.54 43,208.54 30,661,222,077
Sep 25, 2021 42,840.89 42,996.26 41,759.92 42,716.59 42,716.59 31,604,717,236
Sep 24, 2021 44,894.30 45,080.49 40,936.56 42,839.75 42,839.75 42,839,345,714
Sep 23, 2021 43,560.30 44,942.18 43,109.34 44,895.10 44,895.10 34,244,064,430
Sep 22, 2021 40,677.95 43,978.62 40,625.63 43,574.51 43,574.51 38,139,709,246
Sep 21, 2021 43,012.23 43,607.61 39,787.61 40,693.68 40,693.68 48,701,090,088
Sep 20, 2021 47,261.41 47,328.20 42,598.91 42,843.80 42,843.80 43,909,845,642
Sep 19, 2021 48,268.86 48,328.37 46,919.80 47,260.22 47,260.22 26,967,722,648
Sep 18, 2021 47,273.53 48,791.78 47,087.29 48,278.36 48,278.36 28,575,630,451
Sep 17, 2021 47,771.00 48,160.92 46,832.52 47,267.52 47,267.52 28,727,713,711
Sep 16, 2021 48,158.91 48,486.83 47,079.56 47,783.36 47,783.36 31,764,293,754
Sep 15, 2021 47,098.00 48,450.47 46,773.33 48,176.35 48,176.35 30,484,496,466
Sep 14, 2021 44,960.05 47,218.13 44,752.33 47,092.49 47,092.49 38,652,152,880
Sep 13, 2021 46,057.21 46,598.68 43,591.32 44,963.07 44,963.07 40,969,943,253
Sep 12, 2021 45,206.63 46,364.88 44,790.46 46,063.27 46,063.27 27,881,980,161
Sep 11, 2021 44,869.84 45,969.29 44,818.27 45,201.46 45,201.46 34,499,835,245
Sep 10, 2021 46,396.66 47,031.74 44,344.48 44,883.91 44,883.91 39,154,666,597
Sep 9, 2021 45,774.74 47,261.95 45,669.74 46,391.42 46,391.42 38,672,657,013
Sep 8, 2021 46,827.76 47,334.05 44,561.39 46,091.39 46,091.39 49,007,762,488
Sep 7, 2021 52,660.48 52,853.77 43,285.21 46,811.13 46,811.13 65,210,059,683
Sep 6, 2021 51,769.00 52,700.94 51,053.68 52,633.54 52,633.54 38,884,105,426
Sep 5, 2021 49,937.86 51,868.68 49,538.60 51,753.41 51,753.41 30,322,676,319
Sep 4, 2021 50,009.32 50,545.58 49,548.78 49,944.63 49,944.63 37,471,327,794
Sep 3, 2021 49,288.25 50,982.27 48,386.09 50,025.38 50,025.38 43,206,179,619
Sep 2, 2021 48,807.85 50,343.42 48,652.32 49,327.72 49,327.72 39,508,070,319
Sep 1, 2021 47,099.77 49,111.09 46,562.44 48,847.03 48,847.03 39,139,399,125
Aug 31, 2021 47,024.34 48,189.55 46,750.09 47,166.69 47,166.69 34,730,363,427
Aug 30, 2021 48,834.85 48,925.61 46,950.27 47,054.98 47,054.98 31,847,007,016
Aug 29, 2021 48,911.25 49,644.11 47,925.86 48,829.83 48,829.83 25,889,650,240
Aug 28, 2021 49,072.59 49,283.50 48,499.24 48,902.40 48,902.40 28,568,103,401
Aug 27, 2021 46,894.55 49,112.79 46,394.28 49,058.67 49,058.67 34,511,076,995
Aug 26, 2021 49,002.64 49,347.58 46,405.78 46,942.22 46,942.22 32,666,549,568
Aug 25, 2021 47,727.26 49,202.88 47,163.61 48,960.79 48,960.79 32,646,349,931
Aug 24, 2021 49,562.35 49,878.77 47,687.12 47,706.12 47,706.12 35,361,168,834
Aug 23, 2021 49,291.68 50,482.08 49,074.61 49,546.15 49,546.15 34,305,053,719
Aug 22, 2021 48,869.11 49,471.61 48,199.94 49,321.65 49,321.65 25,370,975,378
Aug 21, 2021 49,327.07 49,717.02 48,312.20 48,905.49 48,905.49 40,585,205,312
Aug 20, 2021 46,723.12 49,342.15 46,650.71 49,339.18 49,339.18 34,706,867,452
Aug 19, 2021 44,741.88 46,970.76 43,998.32 46,717.58 46,717.58 37,204,312,299
Aug 18, 2021 44,686.75 45,952.06 44,364.03 44,801.19 44,801.19 32,194,123,075
Aug 17, 2021 45,936.46 47,139.57 44,512.42 44,695.36 44,695.36 33,451,362,600
Aug 16, 2021 47,019.96 47,998.10 45,700.32 46,004.48 46,004.48 32,776,876,610
Aug 15, 2021 47,096.67 47,357.11 45,579.59 47,047.00 47,047.00 30,988,958,446
Aug 14, 2021 47,810.69 48,098.68 46,177.63 47,096.95 47,096.95 31,211,354,442
Aug 13, 2021 44,439.69 47,831.98 44,282.42 47,793.32 47,793.32 31,744,259,539
Aug 12, 2021 45,576.88 46,228.91 43,861.45 44,428.29 44,428.29 33,723,620,826
Aug 11, 2021 45,599.70 46,735.63 45,351.71 45,593.64 45,593.64 34,319,709,073
Aug 10, 2021 46,280.85 46,637.99 44,705.55 45,585.03 45,585.03 33,546,019,517
Aug 9, 2021 43,791.93 46,456.83 42,848.69 46,365.40 46,365.40 38,734,079,049
Aug 8, 2021 44,574.44 45,282.35 43,331.91 43,798.12 43,798.12 36,302,664,750
Aug 7, 2021 42,832.80 44,689.86 42,618.57 44,555.80 44,555.80 40,030,862,141
Aug 6, 2021 40,865.87 43,271.66 39,932.18 42,816.50 42,816.50 38,226,483,046
Aug 5, 2021 39,744.52 41,341.93 37,458.00 40,869.55 40,869.55 35,185,031,017
Aug 4, 2021 38,213.33 39,952.30 37,589.16 39,747.50 39,747.50 25,372,562,724
Aug 3, 2021 39,178.40 39,750.03 37,782.05 38,152.98 38,152.98 26,189,830,450
Aug 2, 2021 39,907.26 40,419.18 38,746.35 39,201.95 39,201.95 25,595,265,436
Aug 1, 2021 41,460.84 42,541.68 39,540.94 39,974.89 39,974.89 26,688,438,115
Jul 31, 2021 42,196.30 42,231.45 41,110.83 41,626.20 41,626.20 25,802,845,343
Jul 30, 2021 40,027.48 42,235.55 38,397.36 42,235.55 42,235.55 33,072,782,960
Jul 29, 2021 39,995.45 40,593.07 39,352.06 40,008.42 40,008.42 27,167,146,027
Jul 28, 2021 39,503.19 40,816.07 38,862.44 39,995.91 39,995.91 38,702,404,695
Jul 27, 2021 37,276.04 39,406.94 36,441.73 39,406.94 39,406.94 35,097,370,560
Jul 26, 2021 35,384.03 40,499.68 35,287.31 37,337.54 37,337.54 51,022,126,212
Jul 25, 2021 34,290.29 35,364.93 33,881.84 35,350.19 35,350.19 20,856,685,287
Jul 24, 2021 33,593.73 34,490.39 33,424.86 34,292.45 34,292.45 21,664,706,865
Jul 23, 2021 32,305.96 33,581.55 32,057.89 33,581.55 33,581.55 22,552,046,192
Jul 22, 2021 32,138.87 32,576.40 31,745.30 32,313.11 32,313.11 19,555,230,518
Jul 21, 2021 29,796.29 32,752.33 29,526.18 32,110.69 32,110.69 28,203,024,559
Jul 20, 2021 30,838.29 31,006.19 29,360.96 29,807.35 29,807.35 23,148,267,245
Jul 19, 2021 31,800.01 31,885.86 30,563.73 30,817.83 30,817.83 20,434,789,545
Jul 18, 2021 31,533.88 32,399.00 31,215.49 31,796.81 31,796.81 18,787,986,667
Jul 17, 2021 31,397.31 31,935.95 31,223.99 31,533.07 31,533.07 18,895,018,942
Jul 16, 2021 31,841.55 32,218.41 31,100.67 31,421.54 31,421.54 23,699,476,918
Jul 15, 2021 32,827.88 33,159.64 31,175.71 31,780.73 31,780.73 21,300,524,237
Jul 14, 2021 32,723.85 33,061.40 31,639.13 32,822.35 32,822.35 21,376,531,210
Jul 13, 2021 33,125.47 33,327.10 32,261.42 32,702.03 32,702.03 19,120,856,669
Jul 12, 2021 34,254.02 34,592.16 32,697.31 33,155.85 33,155.85 24,321,499,537
Jul 11, 2021 33,509.08 34,584.70 33,346.74 34,240.19 34,240.19 20,108,729,370
Jul 10, 2021 33,811.24 34,209.07 33,116.01 33,520.52 33,520.52 22,971,873,468
Jul 9, 2021 32,861.67 34,042.29 32,318.88 33,798.01 33,798.01 27,436,021,028
Jul 8, 2021 33,889.61 33,907.91 32,133.18 32,877.37 32,877.37 29,910,396,946
Jul 7, 2021 34,225.68 34,997.66 33,839.29 33,855.33 33,855.33 24,796,027,477
Jul 6, 2021 33,723.51 35,038.54 33,599.92 34,235.20 34,235.20 26,501,259,870
Jul 5, 2021 35,284.34 35,284.34 33,213.66 33,746.00 33,746.00 26,721,554,282
Jul 4, 2021 34,665.57 35,937.57 34,396.48 35,287.78 35,287.78 24,924,307,911
Jul 3, 2021 33,854.42 34,909.26 33,402.70 34,668.55 34,668.55 24,383,958,643
Jul 2, 2021 33,549.60 33,939.59 32,770.68 33,897.05 33,897.05 38,728,974,942
Jul 1, 2021 35,035.98 35,035.98 32,883.78 33,572.12 33,572.12 37,838,957,079
Jun 30, 2021 35,908.39 36,074.76 34,086.15 35,040.84 35,040.84 34,059,036,099
Jun 29, 2021 34,475.56 36,542.11 34,252.48 35,867.78 35,867.78 37,901,460,044
Jun 28, 2021 34,679.12 35,219.89 33,902.07 34,434.34 34,434.34 33,892,523,752
Jun 27, 2021 32,287.52 34,656.13 32,071.76 34,649.64 34,649.64 35,511,640,894
Jun 26, 2021 31,594.66 32,637.59 30,184.50 32,186.28 32,186.28 38,585,385,521
Jun 25, 2021 34,659.11 35,487.25 31,350.88 31,637.78 31,637.78 40,230,904,226
Jun 24, 2021 33,682.80 35,228.85 32,385.21 34,662.44 34,662.44 33,123,368,116
Jun 23, 2021 32,515.71 34,753.41 31,772.63 33,723.03 33,723.03 46,317,108,925
Jun 22, 2021 31,622.38 33,292.45 28,893.62 32,505.66 32,505.66 58,964,353,058
Jun 21, 2021 35,641.14 35,721.64 31,295.94 31,676.69 31,676.69 52,809,038,594
Jun 20, 2021 35,563.14 36,059.48 33,432.07 35,698.30 35,698.30 36,664,034,054
Jun 19, 2021 35,854.53 36,457.80 34,933.06 35,615.87 35,615.87 31,207,279,719
Jun 18, 2021 38,099.48 38,187.26 35,255.86 35,787.25 35,787.25 36,200,887,275
Jun 17, 2021 38,341.42 39,513.67 37,439.68 38,053.50 38,053.50 37,096,670,047
Jun 16, 2021 40,168.69 40,516.78 38,176.04 38,347.06 38,347.06 39,211,635,100
Jun 15, 2021 40,427.17 41,295.27 39,609.47 40,406.27 40,406.27 46,420,149,185
Jun 14, 2021 39,016.97 40,978.36 38,757.29 40,218.48 40,218.48 43,148,914,673
Jun 13, 2021 35,555.79 39,322.78 34,864.11 39,097.86 39,097.86 40,669,112,838
Jun 12, 2021 37,340.14 37,408.93 34,728.19 35,552.52 35,552.52 37,924,228,550
Jun 11, 2021 36,697.03 37,608.70 36,044.45 37,334.40 37,334.40 38,699,736,985
Jun 10, 2021 37,389.52 38,334.32 35,847.59 36,702.60 36,702.60 43,576,032,854
Jun 9, 2021 33,416.98 37,537.37 32,475.87 37,345.12 37,345.12 53,972,919,008
Jun 8, 2021 33,589.52 34,017.39 31,114.44 33,472.63 33,472.63 49,902,050,442
Jun 7, 2021 35,835.27 36,790.57 33,480.64 33,560.71 33,560.71 33,683,936,663
Jun 6, 2021 35,538.61 36,436.42 35,304.58 35,862.38 35,862.38 28,913,440,585
Jun 5, 2021 36,880.16 37,917.71 34,900.41 35,551.96 35,551.96 35,959,473,399
Jun 4, 2021 39,242.48 39,242.48 35,717.72 36,894.41 36,894.41 41,831,090,187
Jun 3, 2021 37,599.41 39,478.95 37,243.97 39,208.77 39,208.77 35,460,750,427
Jun 2, 2021 36,699.92 38,231.34 35,966.31 37,575.18 37,575.18 33,070,867,190
Jun 1, 2021 37,293.79 37,896.73 35,787.09 36,684.93 36,684.93 34,639,423,297
May 31, 2021 35,658.59 37,468.25 34,241.95 37,332.86 37,332.86 39,009,847,639
May 30, 2021 34,607.41 36,400.67 33,520.74 35,678.13 35,678.13 31,646,080,921
May 29, 2021 35,684.16 37,234.50 33,693.93 34,616.07 34,616.07 45,231,013,335
May 28, 2021 38,507.08 38,856.97 34,779.04 35,697.61 35,697.61 55,200,191,952
May 27, 2021 39,316.89 40,379.62 37,247.90 38,436.97 38,436.97 43,210,968,721
May 26, 2021 38,392.63 40,782.08 37,905.84 39,294.20 39,294.20 51,346,735,160
May 25, 2021 38,795.78 39,776.35 36,581.43 38,402.22 38,402.22 56,211,915,803
May 24, 2021 34,700.36 39,835.14 34,551.08 38,705.98 38,705.98 67,359,584,098
May 23, 2021 37,531.45 38,289.22 31,227.34 34,770.58 34,770.58 78,469,274,361
May 22, 2021 37,371.03 38,831.05 35,383.68 37,536.63 37,536.63 57,377,273,240
May 21, 2021 40,596.95 42,172.17 33,616.45 37,304.69 37,304.69 82,051,616,861
May 20, 2021 36,753.67 42,462.98 35,050.62 40,782.74 40,782.74 88,281,943,359
May 19, 2021 42,944.98 43,546.12 30,681.50 37,002.44 37,002.44 126,358,098,747
May 18, 2021 43,488.06 45,812.46 42,367.83 42,909.40 42,909.40 56,187,365,084
May 17, 2021 46,415.90 46,623.56 42,207.29 43,537.51 43,537.51 74,903,638,450
May 16, 2021 46,716.64 49,720.04 43,963.35 46,456.06 46,456.06 64,047,871,555
May 15, 2021 49,855.50 50,639.66 46,664.14 46,760.19 46,760.19 59,161,047,474
May 14, 2021 49,682.98 51,438.12 48,868.58 49,880.54 49,880.54 55,737,497,453
May 13, 2021 49,735.43 51,330.84 46,980.02 49,716.19 49,716.19 96,721,152,926
May 12, 2021 56,714.53 57,939.36 49,150.54 49,150.54 49,150.54 75,215,403,907
May 11, 2021 55,847.24 56,872.54 54,608.65 56,704.57 56,704.57 61,308,396,325
May 10, 2021 58,250.87 59,519.36 54,071.46 55,859.80 55,859.80 71,776,546,298
May 9, 2021 58,877.39 59,210.88 56,482.00 58,232.32 58,232.32 65,906,690,347
May 8, 2021 57,352.77 59,464.61 56,975.21 58,803.78 58,803.78 65,382,980,634
May 7, 2021 56,413.95 58,606.63 55,321.85 57,356.40 57,356.40 68,434,023,376
May 6, 2021 57,441.31 58,363.32 55,382.51 56,396.52 56,396.52 69,523,285,106
May 5, 2021 53,252.16 57,911.36 52,969.05 57,424.01 57,424.01 69,241,316,747
May 4, 2021 57,214.18 57,214.18 53,191.43 53,333.54 53,333.54 68,564,706,967
May 3, 2021 56,620.27 58,973.31 56,590.87 57,200.29 57,200.29 51,713,139,031
May 2, 2021 57,825.86 57,902.59 56,141.91 56,631.08 56,631.08 38,177,405,335
May 1, 2021 57,714.66 58,448.34 57,052.27 57,828.05 57,828.05 42,836,427,360
Apr 30, 2021 53,568.66 57,900.72 53,129.60 57,750.18 57,750.18 52,395,931,985
Apr 29, 2021 54,858.09 55,115.84 52,418.03 53,555.11 53,555.11 46,088,929,780
Apr 28, 2021 55,036.64 56,227.21 53,887.92 54,824.70 54,824.70 48,000,572,955
Apr 27, 2021 54,030.30 55,416.96 53,319.19 55,033.12 55,033.12 49,448,222,757
Apr 26, 2021 49,077.79 54,288.00 48,852.80 54,021.75 54,021.75 58,284,039,825
Apr 25, 2021 50,052.83 50,506.02 47,159.48 49,004.25 49,004.25 46,117,114,240
Apr 24, 2021 51,143.23 51,167.56 48,805.29 50,050.87 50,050.87 49,014,494,781
Apr 23, 2021 51,739.81 52,120.79 47,714.66 51,093.65 51,093.65 86,668,667,320
Apr 22, 2021 53,857.11 55,410.23 50,583.81 51,762.27 51,762.27 74,798,630,778
Apr 21, 2021 56,471.13 56,757.97 53,695.47 53,906.09 53,906.09 54,926,612,466
Apr 20, 2021 55,681.79 57,062.15 53,448.05 56,473.03 56,473.03 67,849,323,955
Apr 19, 2021 56,191.59 57,520.05 54,368.59 55,724.27 55,724.27 65,344,865,159
Apr 18, 2021 60,701.89 61,057.46 52,829.54 56,216.18 56,216.18 97,468,872,758
Apr 17, 2021 61,529.92 62,572.18 60,361.35 60,683.82 60,683.82 66,138,759,198
Apr 16, 2021 63,258.50 63,594.72 60,222.53 61,572.79 61,572.79 84,293,007,468
Apr 15, 2021 63,075.20 63,821.67 62,208.96 63,314.01 63,314.01 60,954,381,579
Apr 14, 2021 63,523.75 64,863.10 61,554.80 63,109.70 63,109.70 77,451,779,687
Apr 13, 2021 59,890.02 63,742.29 59,869.96 63,503.46 63,503.46 69,983,454,362
Apr 12, 2021 60,175.95 61,253.04 59,589.88 59,893.45 59,893.45 51,828,688,519
Apr 11, 2021 59,846.23 60,790.55 59,289.80 60,204.96 60,204.96 46,280,252,580
Apr 10, 2021 58,253.78 61,276.66 58,038.71 59,793.23 59,793.23 58,238,470,525
Apr 9, 2021 58,326.56 58,937.05 57,807.86 58,245.00 58,245.00 46,655,208,546
Apr 8, 2021 56,099.91 58,338.74 55,879.09 58,323.95 58,323.95 53,053,855,641
Apr 7, 2021 58,186.51 58,731.14 55,604.02 56,048.94 56,048.94 75,645,303,584
Apr 6, 2021 59,171.93 59,479.58 57,646.81 58,192.36 58,192.36 66,058,027,988
Apr 5, 2021 58,760.88 59,891.30 57,694.82 59,057.88 59,057.88 60,706,272,115
Apr 4, 2021 57,604.84 58,913.75 57,168.68 58,758.55 58,758.55 50,749,662,970
Apr 3, 2021 59,397.41 60,110.27 57,603.89 57,603.89 57,603.89 59,641,344,484
Apr 2, 2021 59,098.88 60,267.19 58,869.28 59,384.31 59,384.31 58,727,860,620
Apr 1, 2021 58,926.56 59,586.07 58,505.28 59,095.81 59,095.81 61,669,163,792
Mar 31, 2021 58,930.28 59,930.03 57,726.42 58,918.83 58,918.83 65,520,826,225
Mar 30, 2021 57,750.13 59,447.22 57,251.55 58,917.69 58,917.69 54,414,116,432
Mar 29, 2021 55,947.90 58,342.10 55,139.34 57,750.20 57,750.20 57,625,587,027
Mar 28, 2021 55,974.94 56,610.31 55,071.11 55,950.75 55,950.75 47,686,580,918
Mar 27, 2021 55,137.57 56,568.21 54,242.91 55,973.51 55,973.51 47,266,542,233
Mar 26, 2021 51,683.01 55,137.31 51,579.86 55,137.31 55,137.31 56,652,197,978
Mar 25, 2021 52,726.75 53,392.39 50,856.57 51,704.16 51,704.16 67,999,812,841
Mar 24, 2021 54,710.49 57,262.38 52,514.33 52,774.27 52,774.27 70,567,223,787
Mar 23, 2021 54,511.66 55,985.44 53,470.70 54,738.95 54,738.95 56,435,023,914
Mar 22, 2021 57,517.89 58,471.48 54,288.16 54,529.14 54,529.14 56,521,454,974
Mar 21, 2021 58,309.91 58,767.90 56,005.62 57,523.42 57,523.42 51,943,414,539
Mar 20, 2021 58,332.26 60,031.29 58,213.30 58,313.64 58,313.64 50,361,731,222
Mar 19, 2021 57,850.44 59,498.38 56,643.70 58,346.65 58,346.65 49,063,873,786
Mar 18, 2021 58,893.08 60,116.25 54,253.58 57,858.92 57,858.92 55,746,041,000
Mar 17, 2021 56,825.83 58,969.82 54,528.63 58,870.89 58,870.89 60,258,313,191
Mar 16, 2021 55,840.79 56,833.18 53,555.03 56,804.90 56,804.90 59,749,798,599
Mar 15, 2021 59,267.43 60,540.99 55,393.16 55,907.20 55,907.20 66,419,369,890
Mar 14, 2021 61,221.13 61,597.92 59,302.32 59,302.32 59,302.32 43,901,225,564
Mar 13, 2021 57,343.37 61,683.86 56,217.97 61,243.09 61,243.09 60,669,829,814
Mar 12, 2021 57,821.22 57,996.62 55,376.65 57,332.09 57,332.09 55,689,944,702
Mar 11, 2021 55,963.18 58,091.06 54,484.59 57,805.12 57,805.12 56,772,343,595
Mar 10, 2021 54,824.01 57,258.25 53,290.89 56,008.55 56,008.55 57,295,577,614
Mar 9, 2021 52,272.97 54,824.12 51,981.83 54,824.12 54,824.12 50,912,227,385
Mar 8, 2021 51,174.12 52,314.07 49,506.05 52,246.52 52,246.52 48,597,428,048
Mar 7, 2021 48,918.68 51,384.37 48,918.68 51,206.69 51,206.69 43,137,459,378
Mar 6, 2021 48,899.23 49,147.22 47,257.53 48,912.38 48,912.38 34,363,564,661
Mar 5, 2021 48,527.03 49,396.43 46,542.52 48,927.30 48,927.30 48,625,928,883
Mar 4, 2021 50,522.30 51,735.09 47,656.93 48,561.17 48,561.17 52,343,816,680
Mar 3, 2021 48,415.82 52,535.14 48,274.32 50,538.24 50,538.24 53,220,811,975
Mar 2, 2021 49,612.11 50,127.51 47,228.84 48,378.99 48,378.99 47,530,897,720
Mar 1, 2021 45,159.50 49,784.02 45,115.09 49,631.24 49,631.24 53,891,300,112
Feb 28, 2021 46,194.02 46,716.43 43,241.62 45,137.77 45,137.77 53,443,887,451
Feb 27, 2021 46,344.77 48,253.27 45,269.03 46,188.45 46,188.45 45,910,946,382
Feb 26, 2021 47,180.46 48,370.79 44,454.84 46,339.76 46,339.76 350,967,941,479
Feb 25, 2021 49,709.08 51,948.97 47,093.85 47,093.85 47,093.85 54,506,565,949
Feb 24, 2021 48,835.09 51,290.14 47,213.50 49,705.33 49,705.33 63,695,521,388
Feb 23, 2021 54,204.93 54,204.93 45,290.59 48,824.43 48,824.43 106,102,492,824
Feb 22, 2021 57,532.74 57,533.39 48,967.57 54,207.32 54,207.32 92,052,420,332
Feb 21, 2021 56,068.57 58,330.57 55,672.61 57,539.95 57,539.95 51,897,585,191
Feb 20, 2021 55,887.34 57,505.23 54,626.56 56,099.52 56,099.52 68,145,460,026
Feb 19, 2021 51,675.98 56,113.65 50,937.28 55,888.13 55,888.13 63,495,496,918
Feb 18, 2021 52,140.97 52,474.11 51,015.77 51,679.80 51,679.80 52,054,723,579
Feb 17, 2021 49,207.28 52,533.91 49,072.38 52,149.01 52,149.01 80,820,545,404
Feb 16, 2021 47,944.46 50,341.10 47,201.30 49,199.87 49,199.87 77,049,582,886
Feb 15, 2021 48,696.54 48,875.57 46,347.48 47,945.06 47,945.06 77,069,903,166
Feb 14, 2021 47,114.51 49,487.64 47,114.51 48,717.29 48,717.29 71,248,675,228
Feb 13, 2021 47,491.20 48,047.75 46,392.28 47,105.52 47,105.52 70,250,456,155
Feb 12, 2021 47,877.04 48,745.73 46,424.98 47,504.85 47,504.85 76,555,041,196
Feb 11, 2021 44,898.71 48,463.47 44,187.76 47,909.33 47,909.33 81,388,911,810
Feb 10, 2021 46,469.76 47,145.57 43,881.15 44,918.18 44,918.18 87,301,089,896
Feb 9, 2021 46,184.99 48,003.72 45,166.96 46,481.11 46,481.11 91,809,846,886
Feb 8, 2021 38,886.83 46,203.93 38,076.32 46,196.46 46,196.46 101,467,222,687
Feb 7, 2021 39,250.19 39,621.84 37,446.15 38,903.44 38,903.44 65,500,641,143
Feb 6, 2021 38,138.39 40,846.55 38,138.39 39,266.01 39,266.01 71,326,033,653
Feb 5, 2021 36,931.55 38,225.91 36,658.76 38,144.31 38,144.31 58,598,066,402
Feb 4, 2021 37,475.11 38,592.18 36,317.50 36,926.07 36,926.07 68,838,074,392
Feb 3, 2021 35,510.82 37,480.19 35,443.98 37,472.09 37,472.09 61,166,818,159
Feb 2, 2021 33,533.20 35,896.88 33,489.22 35,510.29 35,510.29 63,088,585,433
Feb 1, 2021 33,114.58 34,638.21 32,384.23 33,537.18 33,537.18 61,400,400,660
Jan 31, 2021 34,270.88 34,288.33 32,270.18 33,114.36 33,114.36 52,754,542,671
Jan 30, 2021 34,295.93 34,834.71 32,940.19 34,269.52 34,269.52 65,141,828,798
Jan 29, 2021 34,318.67 38,406.26 32,064.81 34,316.39 34,316.39 117,894,572,511
Jan 28, 2021 30,441.04 33,858.31 30,023.21 33,466.10 33,466.10 76,517,157,706
Jan 27, 2021 32,564.03 32,564.03 29,367.14 30,432.55 30,432.55 62,576,762,015
Jan 26, 2021 32,358.61 32,794.55 31,030.27 32,569.85 32,569.85 60,255,421,470
Jan 25, 2021 32,285.80 34,802.74 32,087.79 32,366.39 32,366.39 59,897,054,838
Jan 24, 2021 32,064.38 32,944.01 31,106.69 32,289.38 32,289.38 48,643,830,599
Jan 23, 2021 32,985.76 33,360.98 31,493.16 32,067.64 32,067.64 48,354,737,975
Jan 22, 2021 30,817.63 33,811.85 28,953.37 33,005.76 33,005.76 77,207,272,511
Jan 21, 2021 35,549.40 35,552.68 30,250.75 30,825.70 30,825.70 75,643,067,688
Jan 20, 2021 36,050.11 36,378.33 33,570.48 35,547.75 35,547.75 66,834,573,161
Jan 19, 2021 36,642.23 37,755.89 36,069.80 36,069.80 36,069.80 57,244,195,486
Jan 18, 2021 35,792.24 37,299.29 34,883.84 36,630.07 36,630.07 49,511,702,429
Jan 17, 2021 36,163.65 36,722.35 34,069.32 35,791.28 35,791.28 52,359,854,336
Jan 16, 2021 36,821.65 37,864.37 35,633.55 36,178.14 36,178.14 57,706,187,875
Jan 15, 2021 39,156.71 39,577.71 34,659.59 36,825.37 36,825.37 67,760,757,881
Jan 14, 2021 37,325.11 39,966.41 36,868.56 39,187.33 39,187.33 63,615,990,033
Jan 13, 2021 33,915.12 37,599.96 32,584.67 37,316.36 37,316.36 69,364,315,979
Jan 12, 2021 35,516.36 36,568.53 32,697.98 33,922.96 33,922.96 74,773,277,909
Jan 11, 2021 38,346.53 38,346.53 30,549.60 35,566.66 35,566.66 123,320,567,399
Jan 10, 2021 40,254.22 41,420.19 35,984.63 38,356.44 38,356.44 79,980,747,690
Jan 9, 2021 40,788.64 41,436.35 38,980.88 40,254.55 40,254.55 61,984,162,837
Jan 8, 2021 39,381.77 41,946.74 36,838.64 40,797.61 40,797.61 88,107,519,480
Jan 7, 2021 36,833.88 40,180.37 36,491.19 39,371.04 39,371.04 84,762,141,031
Jan 6, 2021 34,013.61 36,879.70 33,514.04 36,824.36 36,824.36 75,289,433,811
Jan 5, 2021 31,977.04 34,437.59 30,221.19 33,992.43 33,992.43 67,547,324,782
Jan 4, 2021 32,810.95 33,440.22 28,722.76 31,971.91 31,971.91 81,163,475,344
Jan 3, 2021 32,129.41 34,608.56 32,052.32 32,782.02 32,782.02 78,665,235,202
Jan 2, 2021 29,376.46 33,155.12 29,091.18 32,127.27 32,127.27 67,865,420,765
Jan 1, 2021 28,994.01 29,600.63 28,803.59 29,374.15 29,374.15 40,730,301,359
Dec 31, 2020 28,841.57 29,244.88 28,201.99 29,001.72 29,001.72 46,754,964,848
Dec 30, 2020 27,360.09 28,937.74 27,360.09 28,840.95 28,840.95 51,287,442,704
Dec 29, 2020 27,081.81 27,370.72 25,987.30 27,362.44 27,362.44 45,265,946,774
Dec 28, 2020 26,280.82 27,389.11 26,207.64 27,084.81 27,084.81 49,056,742,893
Dec 27, 2020 26,439.37 28,288.84 25,922.77 26,272.29 26,272.29 66,479,895,605
Dec 26, 2020 24,677.02 26,718.07 24,522.69 26,437.04 26,437.04 48,332,647,295
Dec 25, 2020 23,733.57 24,710.10 23,463.67 24,664.79 24,664.79 42,068,395,846
Dec 24, 2020 23,240.20 23,768.34 22,777.60 23,735.95 23,735.95 41,080,759,713
Dec 23, 2020 23,781.97 24,024.49 22,802.65 23,241.35 23,241.35 51,146,161,904
Dec 22, 2020 22,794.04 23,789.90 22,430.61 23,783.03 23,783.03 44,171,632,681
Dec 21, 2020 23,474.46 24,059.98 22,159.37 22,803.08 22,803.08 45,852,713,981
Dec 20, 2020 23,861.77 24,209.66 23,147.71 23,477.29 23,477.29 37,844,228,422
Dec 19, 2020 23,132.87 24,085.86 22,826.47 23,869.83 23,869.83 38,487,546,580
Dec 18, 2020 22,806.80 23,238.60 22,399.81 23,137.96 23,137.96 40,387,896,275
Dec 17, 2020 21,308.35 23,642.66 21,234.68 22,805.16 22,805.16 71,378,606,374
Dec 16, 2020 19,418.82 21,458.91 19,298.32 21,310.60 21,310.60 44,409,011,479
Dec 15, 2020 19,246.92 19,525.01 19,079.84 19,417.08 19,417.08 26,741,982,541
Dec 14, 2020 19,144.49 19,305.10 19,012.71 19,246.64 19,246.64 22,473,997,681
Dec 13, 2020 18,806.77 19,381.54 18,734.33 19,142.38 19,142.38 25,450,468,637
Dec 12, 2020 18,051.32 18,919.55 18,046.04 18,803.66 18,803.66 21,752,580,802
Dec 11, 2020 18,263.93 18,268.45 17,619.53 18,058.90 18,058.90 27,919,640,985
Dec 10, 2020 18,553.30 18,553.30 17,957.06 18,264.99 18,264.99 25,547,132,265
Dec 9, 2020 18,320.88 18,626.29 17,935.55 18,553.92 18,553.92 34,420,373,071
Dec 8, 2020 19,191.53 19,283.48 18,269.95 18,321.14 18,321.14 31,692,288,756
Dec 7, 2020 19,343.13 19,411.83 18,931.14 19,191.63 19,191.63 26,896,357,742
Dec 6, 2020 19,154.18 19,390.50 18,897.89 19,345.12 19,345.12 25,293,775,714
Dec 5, 2020 18,698.38 19,160.45 18,590.19 19,154.23 19,154.23 27,242,455,064
Dec 4, 2020 19,446.97 19,511.40 18,697.19 18,699.77 18,699.77 33,872,388,058
Dec 3, 2020 19,205.93 19,566.19 18,925.79 19,445.40 19,445.40 31,930,317,405
Dec 2, 2020 18,801.74 19,308.33 18,347.72 19,201.09 19,201.09 37,387,697,139
Dec 1, 2020 19,633.77 19,845.97 18,321.92 18,803.00 18,803.00 49,633,658,712
Nov 30, 2020 18,178.32 19,749.26 18,178.32 19,625.84 19,625.84 47,728,480,399
Nov 29, 2020 17,719.63 18,283.63 17,559.12 18,177.48 18,177.48 31,133,957,704
Nov 28, 2020 17,112.93 17,853.94 16,910.65 17,717.41 17,717.41 32,601,040,734
Nov 27, 2020 17,153.91 17,445.02 16,526.42 17,108.40 17,108.40 38,886,494,645
Nov 26, 2020 18,729.84 18,866.29 16,351.04 17,150.62 17,150.62 61,396,835,737
Nov 25, 2020 19,104.41 19,390.96 18,581.15 18,732.12 18,732.12 43,710,357,371
Nov 24, 2020 18,365.02 19,348.27 18,128.66 19,107.46 19,107.46 51,469,565,009
Nov 23, 2020 18,370.02 18,711.43 18,000.80 18,364.12 18,364.12 42,741,112,308
Nov 22, 2020 18,642.23 18,688.97 17,671.38 18,370.00 18,370.00 41,280,434,226
Nov 21, 2020 18,621.32 18,936.62 18,444.36 18,642.23 18,642.23 39,650,210,707
Nov 20, 2020 17,817.08 18,773.23 17,765.79 18,621.31 18,621.31 36,992,873,940
Nov 19, 2020 17,803.86 18,119.55 17,382.55 17,817.09 17,817.09 36,985,055,355
Nov 18, 2020 17,645.19 18,393.95 17,352.91 17,804.01 17,804.01 49,064,800,278
Nov 17, 2020 16,685.69 17,782.92 16,564.54 17,645.41 17,645.41 39,006,849,170
Nov 16, 2020 15,955.58 16,816.18 15,880.71 16,716.11 16,716.11 31,526,766,675
Nov 15, 2020 16,068.14 16,123.11 15,793.53 15,955.59 15,955.59 23,653,867,583
Nov 14, 2020 16,317.81 16,317.81 15,749.19 16,068.14 16,068.14 27,481,710,135
Nov 13, 2020 16,276.44 16,463.18 15,992.15 16,317.81 16,317.81 31,599,492,172
Nov 12, 2020 15,701.30 16,305.00 15,534.77 16,276.34 16,276.34 34,175,758,344
Nov 11, 2020 15,290.91 15,916.26 15,290.01 15,701.34 15,701.34 29,772,374,934
Nov 10, 2020 15,332.35 15,450.33 15,124.96 15,290.90 15,290.90 25,574,938,143
Nov 9, 2020 15,479.60 15,785.14 14,865.53 15,332.32 15,332.32 34,149,115,566
Nov 8, 2020 14,833.75 15,637.32 14,744.11 15,479.57 15,479.57 26,632,075,029
Nov 7, 2020 15,565.88 15,737.10 14,423.20 14,833.75 14,833.75 35,024,953,706
Nov 6, 2020 15,579.73 15,903.44 15,226.84 15,565.88 15,565.88 39,837,841,971
Nov 5, 2020 14,133.73 15,706.40 14,102.09 15,579.85 15,579.85 40,856,321,439
Nov 4, 2020 13,950.49 14,218.77 13,580.47 14,133.71 14,133.71 35,116,364,962
Nov 3, 2020 13,550.45 13,984.98 13,325.44 13,950.30 13,950.30 29,869,951,617
Nov 2, 2020 13,737.03 13,808.32 13,243.16 13,550.49 13,550.49 30,771,455,468
Nov 1, 2020 13,781.00 13,862.03 13,628.38 13,737.11 13,737.11 24,453,857,900
Oct 31, 2020 13,546.53 14,028.21 13,457.53 13,781.00 13,781.00 30,306,464,719
Oct 30, 2020 13,437.87 13,651.52 13,136.20 13,546.52 13,546.52 30,581,485,201
Oct 29, 2020 13,271.30 13,612.05 12,980.06 13,437.88 13,437.88 56,499,499,598
Oct 28, 2020 13,654.21 13,837.70 12,932.25 13,271.29 13,271.29 35,867,318,895
Oct 27, 2020 13,075.24 13,759.67 13,060.84 13,654.22 13,654.22 33,749,878,156
Oct 26, 2020 13,031.20 13,225.30 12,822.38 13,075.25 13,075.25 29,461,458,313
Oct 25, 2020 13,108.06 13,329.18 12,910.06 13,031.17 13,031.17 24,406,920,575
Oct 24, 2020 12,931.57 13,145.07 12,885.75 13,108.06 13,108.06 24,542,317,940
Oct 23, 2020 12,971.55 13,015.96 12,752.65 12,931.54 12,931.54 28,974,975,003
Oct 22, 2020 12,801.64 13,161.59 12,717.09 12,965.89 12,965.89 34,729,759,598
Oct 21, 2020 11,913.08 13,184.57 11,900.93 12,823.69 12,823.69 43,414,712,626
Oct 20, 2020 11,745.97 11,999.92 11,681.48 11,916.33 11,916.33 30,915,821,592
Oct 19, 2020 11,495.04 11,799.09 11,408.29 11,742.04 11,742.04 23,860,769,928
Oct 18, 2020 11,355.98 11,483.36 11,347.58 11,483.36 11,483.36 18,283,314,340
Oct 17, 2020 11,322.12 11,386.26 11,285.35 11,358.10 11,358.10 19,130,430,174
Oct 16, 2020 11,502.83 11,540.06 11,223.01 11,322.12 11,322.12 25,635,480,772
Oct 15, 2020 11,426.60 11,569.91 11,303.60 11,495.35 11,495.35 24,487,233,058
Oct 14, 2020 11,429.05 11,539.98 11,307.83 11,429.51 11,429.51 24,103,426,719
Oct 13, 2020 11,548.72 11,548.98 11,321.22 11,425.90 11,425.90 24,241,420,251
Oct 12, 2020 11,392.64 11,698.47 11,240.69 11,555.36 11,555.36 26,163,972,642
Oct 11, 2020 11,296.08 11,428.81 11,288.63 11,384.18 11,384.18 19,968,627,060
Oct 10, 2020 11,059.14 11,442.21 11,056.94 11,296.36 11,296.36 22,877,978,588
Oct 9, 2020 10,927.91 11,102.67 10,846.85 11,064.46 11,064.46 22,799,117,613
Oct 8, 2020 10,669.37 10,945.74 10,562.61 10,915.69 10,915.69 63,314,794,397
Oct 7, 2020 10,603.36 10,680.51 10,562.51 10,668.97 10,668.97 37,799,458,436
Oct 6, 2020 10,796.31 10,797.58 10,528.89 10,604.41 10,604.41 42,623,695,307
Oct 5, 2020 10,676.53 10,793.51 10,634.60 10,793.34 10,793.34 47,537,578,009
Oct 4, 2020 10,550.44 10,686.00 10,534.39 10,669.58 10,669.58 71,251,776,995
Oct 3, 2020 10,575.10 10,598.94 10,511.13 10,549.33 10,549.33 44,660,271,563
Oct 2, 2020 10,619.82 10,657.84 10,416.69 10,575.97 10,575.97 48,661,453,918
Oct 1, 2020 10,795.25 10,933.62 10,472.36 10,619.45 10,619.45 40,023,134,100
Sep 30, 2020 10,843.87 10,847.26 10,669.32 10,784.49 10,784.49 44,171,073,700
Sep 29, 2020 10,709.65 10,860.00 10,649.50 10,844.64 10,844.64 46,582,396,602
Sep 28, 2020 10,776.61 10,945.35 10,703.89 10,709.65 10,709.65 47,762,394,731
Sep 27, 2020 10,746.89 10,803.98 10,622.92 10,775.27 10,775.27 53,745,972,818
Sep 26, 2020 10,695.58 10,773.00 10,667.28 10,750.72 10,750.72 46,852,525,493
Sep 25, 2020 10,761.11 10,777.70 10,578.91 10,692.72 10,692.72 39,348,590,957
Sep 24, 2020 10,248.79 10,771.06 10,231.49 10,760.07 10,760.07 47,144,380,902
Sep 23, 2020 10,535.49 10,537.83 10,197.87 10,246.19 10,246.19 23,788,661,867
Sep 22, 2020 10,459.62 10,568.08 10,382.73 10,538.46 10,538.46 23,621,787,804
Sep 21, 2020 10,934.93 10,988.30 10,380.26 10,462.26 10,462.26 28,884,999,244
Sep 20, 2020 11,095.87 11,095.87 10,814.48 10,938.27 10,938.27 24,699,523,788
Sep 19, 2020 10,933.75 11,134.09 10,909.62 11,094.35 11,094.35 22,764,204,008
Sep 18, 2020 10,951.82 11,034.91 10,829.66 10,944.59 10,944.59 26,341,903,912
Sep 17, 2020 10,973.25 11,037.42 10,774.63 10,948.99 10,948.99 38,151,810,523
Sep 16, 2020 10,797.76 11,100.12 10,704.88 10,974.91 10,974.91 30,769,986,455
Sep 15, 2020 10,677.75 10,938.63 10,656.46 10,796.95 10,796.95 32,509,451,925
Sep 14, 2020 10,328.73 10,800.01 10,266.01 10,680.84 10,680.84 35,453,581,940
Sep 13, 2020 10,452.40 10,577.21 10,224.33 10,323.76 10,323.76 36,506,852,789
Sep 12, 2020 10,409.86 10,578.84 10,292.39 10,442.17 10,442.17 36,750,077,324
Sep 11, 2020 10,369.03 10,434.92 10,140.84 10,400.92 10,400.92 45,201,121,775
Sep 10, 2020 10,242.33 10,503.91 10,238.14 10,363.14 10,363.14 54,406,443,211
Sep 9, 2020 10,134.15 10,350.54 10,017.25 10,242.35 10,242.35 24,128,292,755
Sep 8, 2020 10,369.31 10,414.78 9,945.11 10,131.52 10,131.52 33,430,927,462
Sep 7, 2020 10,281.00 10,399.15 9,916.49 10,369.56 10,369.56 33,703,098,409
Sep 6, 2020 10,167.22 10,353.93 10,056.89 10,280.35 10,280.35 37,071,460,174
Sep 5, 2020 10,512.53 10,581.57 9,946.68 10,169.57 10,169.57 44,916,565,292
Sep 4, 2020 10,230.37 10,663.92 10,207.94 10,511.81 10,511.81 29,965,130,374
Sep 3, 2020 11,407.19 11,443.02 10,182.46 10,245.30 10,245.30 31,927,261,555
Sep 2, 2020 11,964.82 11,964.82 11,290.79 11,414.03 11,414.03 28,037,405,299
Sep 1, 2020 11,679.32 12,067.08 11,601.13 11,970.48 11,970.48 27,311,555,343
Aug 31, 2020 11,713.31 11,768.88 11,598.32 11,680.82 11,680.82 22,285,928,250
Aug 30, 2020 11,508.71 11,715.26 11,492.38 11,711.51 11,711.51 19,760,127,945
Aug 29, 2020 11,541.05 11,585.64 11,466.29 11,506.87 11,506.87 17,485,597,759
Aug 28, 2020 11,325.30 11,545.62 11,316.42 11,542.50 11,542.50 19,807,127,588
Aug 27, 2020 11,485.61 11,570.79 11,185.94 11,323.40 11,323.40 23,240,415,076
Aug 26, 2020 11,366.89 11,530.05 11,296.99 11,488.36 11,488.36 22,466,660,958
Aug 25, 2020 11,773.59 11,778.30 11,189.85 11,366.13 11,366.13 26,301,509,932
Aug 24, 2020 11,663.69 11,807.63 11,623.25 11,774.60 11,774.60 20,681,511,755
Aug 23, 2020 11,679.70 11,713.43 11,559.92 11,664.85 11,664.85 18,482,062,658
Aug 22, 2020 11,585.48 11,689.41 11,448.81 11,681.83 11,681.83 20,224,191,306
Aug 21, 2020 11,878.03 11,899.26 11,564.98 11,592.49 11,592.49 23,762,425,999
Aug 20, 2020 11,761.50 11,900.41 11,710.06 11,878.37 11,878.37 20,175,242,945
Aug 19, 2020 11,990.88 12,028.92 11,687.33 11,758.28 11,758.28 24,502,851,117
Aug 18, 2020 12,251.90 12,335.71 11,954.53 11,991.23 11,991.23 26,043,227,672
Aug 17, 2020 11,895.66 12,359.06 11,806.70 12,254.40 12,254.40 28,227,687,027
Aug 16, 2020 11,866.69 11,934.90 11,737.19 11,892.80 11,892.80 20,583,375,490
Aug 15, 2020 11,768.70 11,963.20 11,768.70 11,865.70 11,865.70 23,354,924,400
Aug 14, 2020 11,772.66 12,150.99 11,685.46 11,768.87 11,768.87 24,237,958,589
Aug 13, 2020 11,588.41 11,796.40 11,216.87 11,784.14 11,784.14 27,522,199,497
Aug 12, 2020 11,404.60 11,748.40 11,249.61 11,584.93 11,584.93 25,064,548,486
Aug 11, 2020 11,881.65 11,932.71 11,195.71 11,410.53 11,410.53 27,039,782,640
Aug 10, 2020 11,662.26 12,045.14 11,662.26 11,878.11 11,878.11 26,114,112,569
Aug 9, 2020 11,737.33 11,806.06 11,548.78 11,675.74 11,675.74 17,489,608,833
Aug 8, 2020 11,604.55 11,800.06 11,558.43 11,754.05 11,754.05 17,572,057,837
Aug 7, 2020 11,778.89 11,898.04 11,408.59 11,601.47 11,601.47 23,132,312,867
Aug 6, 2020 11,749.87 11,902.34 11,598.71 11,779.77 11,779.77 23,400,740,340
Aug 5, 2020 11,203.82 11,786.62 11,158.29 11,747.02 11,747.02 24,411,254,471
Aug 4, 2020 11,246.20 11,385.38 11,094.15 11,205.89 11,205.89 21,250,197,042
Aug 3, 2020 11,043.77 11,453.08 11,012.42 11,246.35 11,246.35 20,271,713,443
Aug 2, 2020 11,758.76 12,034.14 11,018.13 11,053.61 11,053.61 27,410,067,336
Aug 1, 2020 11,322.57 11,794.78 11,239.68 11,759.59 11,759.59 26,075,670,303
Jul 31, 2020 11,110.21 11,415.86 10,987.05 11,323.47 11,323.47 23,160,469,766
Jul 30, 2020 11,099.83 11,169.36 10,895.46 11,111.21 11,111.21 22,857,247,901
Jul 29, 2020 10,912.95 11,304.40 10,856.14 11,100.47 11,100.47 24,617,249,715
Jul 28, 2020 11,017.46 11,204.33 10,632.63 10,912.82 10,912.82 28,766,551,142
Jul 27, 2020 9,905.22 11,298.22 9,903.97 10,990.87 10,990.87 35,359,749,590
Jul 26, 2020 9,680.23 10,023.81 9,652.85 9,905.17 9,905.17 20,507,998,997
Jul 25, 2020 9,539.49 9,704.56 9,530.21 9,677.11 9,677.11 16,610,070,933
Jul 24, 2020 9,585.51 9,623.34 9,481.45 9,536.89 9,536.89 16,552,768,325
Jul 23, 2020 9,527.14 9,610.25 9,483.00 9,581.07 9,581.07 18,146,399,002
Jul 22, 2020 9,375.08 9,530.52 9,319.65 9,525.36 9,525.36 16,532,254,884
Jul 21, 2020 9,162.51 9,407.26 9,149.39 9,374.89 9,374.89 18,069,581,956
Jul 20, 2020 9,187.22 9,214.27 9,137.51 9,164.23 9,164.23 13,755,604,146
Jul 19, 2020 9,158.01 9,201.40 9,097.63 9,185.82 9,185.82 12,939,002,784
Jul 18, 2020 9,151.18 9,230.98 9,100.82 9,159.04 9,159.04 12,252,601,475
Jul 17, 2020 9,131.81 9,182.25 9,089.20 9,151.39 9,151.39 13,944,570,749
Jul 16, 2020 9,191.98 9,214.31 9,088.95 9,132.23 9,132.23 15,713,967,523
Jul 15, 2020 9,241.90 9,275.33 9,171.93 9,192.84 9,192.84 15,844,731,575
Jul 14, 2020 9,238.70 9,283.84 9,171.66 9,243.21 9,243.21 18,085,038,362
Jul 13, 2020 9,277.21 9,306.41 9,224.29 9,243.61 9,243.61 17,519,821,266
Jul 12, 2020 9,241.05 9,319.42 9,197.45 9,276.50 9,276.50 14,452,361,907
Jul 11, 2020 9,277.51 9,293.53 9,199.49 9,240.35 9,240.35 13,249,910,444
Jul 10, 2020 9,273.36 9,287.47 9,118.00 9,278.81 9,278.81 16,860,035,605
Jul 9, 2020 9,427.99 9,431.38 9,235.00 9,277.97 9,277.97 18,000,702,524
Jul 8, 2020 9,253.02 9,450.34 9,249.50 9,428.33 9,428.33 19,702,359,883
Jul 7, 2020 9,349.16 9,360.62 9,201.82 9,252.28 9,252.28 13,839,652,595
Jul 6, 2020 9,072.85 9,375.47 9,058.66 9,375.47 9,375.47 17,889,263,252
Jul 5, 2020 9,126.09 9,162.18 8,977.02 9,073.94 9,073.94 12,903,406,143
Jul 4, 2020 9,084.23 9,183.30 9,053.63 9,132.49 9,132.49 12,290,528,515
Jul 3, 2020 9,124.84 9,202.34 9,058.79 9,087.30 9,087.30 13,078,970,999
Jul 2, 2020 9,231.14 9,274.96 9,036.62 9,123.41 9,123.41 16,338,916,796
Jul 1, 2020 9,145.99 9,309.75 9,104.74 9,228.33 9,228.33 15,971,550,355
Jun 30, 2020 9,185.58 9,217.84 9,084.84 9,137.99 9,137.99 15,735,797,744
Jun 29, 2020 9,140.03 9,237.57 9,041.88 9,190.85 9,190.85 16,460,547,078
Jun 28, 2020 9,048.46 9,197.55 8,975.53 9,143.58 9,143.58 14,560,870,760
Jun 27, 2020 9,167.82 9,207.81 8,998.22 9,045.39 9,045.39 17,273,093,144
Jun 26, 2020 9,261.00 9,310.52 9,101.74 9,162.92 9,162.92 18,341,465,837
Jun 25, 2020 9,314.13 9,340.16 9,095.32 9,264.81 9,264.81 18,616,048,626
Jun 24, 2020 9,632.15 9,680.37 9,278.23 9,313.61 9,313.61 18,961,716,076
Jun 23, 2020 9,644.08 9,670.54 9,547.25 9,629.66 9,629.66 17,006,433,272
Jun 22, 2020 9,300.92 9,655.07 9,296.87 9,648.72 9,648.72 21,104,009,514
Jun 21, 2020 9,330.93 9,401.11 9,300.43 9,303.63 9,303.63 15,324,301,169
Jun 20, 2020 9,290.96 9,394.97 9,247.38 9,332.34 9,332.34 17,130,541,557
Jun 19, 2020 9,410.29 9,440.88 9,274.30 9,288.02 9,288.02 19,632,223,107
Jun 18, 2020 9,481.57 9,482.78 9,328.40 9,411.84 9,411.84 17,770,083,003
Jun 17, 2020 9,533.78 9,540.42 9,327.34 9,480.25 9,480.25 20,177,709,879
Jun 16, 2020 9,454.27 9,579.43 9,400.45 9,538.02 9,538.02 21,565,537,209
Jun 15, 2020 9,386.04 9,504.86 8,990.18 9,450.70 9,450.70 26,699,704,768
Jun 14, 2020 9,477.55 9,482.27 9,347.59 9,386.79 9,386.79 18,991,732,746
Jun 13, 2020 9,480.74 9,493.21 9,396.01 9,475.28 9,475.28 17,564,322,315
Jun 12, 2020 9,320.69 9,540.47 9,285.85 9,480.84 9,480.84 22,610,564,515
Jun 11, 2020 9,870.08 9,938.30 9,263.07 9,321.78 9,321.78 30,247,143,440
Jun 10, 2020 9,794.12 9,908.90 9,728.29 9,870.09 9,870.09 25,706,567,601
Jun 9, 2020 9,774.36 9,836.37 9,664.72 9,795.70 9,795.70 23,717,842,783
Jun 8, 2020 9,760.06 9,782.31 9,675.89 9,771.49 9,771.49 21,486,346,312
Jun 7, 2020 9,653.00 9,768.50 9,458.15 9,758.85 9,758.85 25,015,250,846
Jun 6, 2020 9,664.90 9,773.43 9,591.02 9,653.68 9,653.68 20,438,419,222
Jun 5, 2020 9,800.22 9,869.24 9,663.22 9,665.53 9,665.53 23,509,628,646
Jun 4, 2020 9,655.85 9,887.61 9,525.25 9,800.64 9,800.64 25,921,805,072
Jun 3, 2020 9,533.76 9,682.86 9,471.85 9,656.72 9,656.72 25,007,459,262
Jun 2, 2020 10,162.97 10,182.34 9,460.57 9,529.80 9,529.80 39,137,252,109
Jun 1, 2020 9,463.61 10,199.57 9,450.90 10,167.27 10,167.27 35,198,901,068
May 31, 2020 9,700.11 9,700.34 9,432.30 9,461.06 9,461.06 27,773,290,299
May 30, 2020 9,438.91 9,704.03 9,366.73 9,700.41 9,700.41 32,722,975,141
May 29, 2020 9,528.36 9,573.67 9,379.34 9,439.12 9,439.12 32,896,642,044
May 28, 2020 9,184.95 9,546.32 9,148.46 9,525.75 9,525.75 34,367,073,114
May 27, 2020 8,837.38 9,203.32 8,834.16 9,181.02 9,181.02 32,740,536,902
May 26, 2020 8,909.59 8,991.97 8,757.29 8,835.05 8,835.05 29,584,186,947
May 25, 2020 8,786.11 8,951.01 8,719.67 8,906.93 8,906.93 31,288,157,264
May 24, 2020 9,212.28 9,288.40 8,787.25 8,790.37 8,790.37 32,518,803,300
May 23, 2020 9,185.06 9,302.50 9,118.11 9,209.29 9,209.29 27,727,866,812
May 22, 2020 9,080.33 9,232.94 9,008.64 9,182.58 9,182.58 29,810,773,699
May 21, 2020 9,522.74 9,555.24 8,869.93 9,081.76 9,081.76 39,326,160,532
May 20, 2020 9,725.33 9,804.79 9,447.20 9,522.98 9,522.98 36,546,239,703
May 19, 2020 9,727.06 9,836.05 9,539.62 9,729.04 9,729.04 39,254,288,955
May 18, 2020 9,675.70 9,906.03 9,570.36 9,726.58 9,726.58 41,827,139,896
May 17, 2020 9,374.93 9,823.00 9,349.55 9,670.74 9,670.74 40,084,250,663
May 16, 2020 9,333.24 9,564.21 9,260.69 9,377.01 9,377.01 36,164,766,408
May 15, 2020 9,734.29 9,755.83 9,261.40 9,328.20 9,328.20 48,158,802,327
May 14, 2020 9,271.33 9,793.27 9,255.04 9,733.72 9,733.72 56,426,907,637
May 13, 2020 8,805.39 9,317.88 8,805.39 9,269.99 9,269.99 45,558,144,023
May 12, 2020 8,610.39 8,949.90 8,569.64 8,804.48 8,804.48 42,142,717,533
May 11, 2020 8,755.54 9,033.47 8,374.32 8,601.80 8,601.80 57,119,858,802
May 10, 2020 9,591.17 9,595.58 8,395.11 8,756.43 8,756.43 63,325,279,337
May 9, 2020 9,840.91 9,913.86 9,580.64 9,593.90 9,593.90 46,566,121,841
May 8, 2020 9,936.16 9,996.74 9,767.17 9,842.67 9,842.67 51,780,748,042
May 7, 2020 9,261.90 9,992.66 9,138.32 9,951.52 9,951.52 61,112,700,562
May 6, 2020 9,007.44 9,411.47 8,966.71 9,268.76 9,268.76 49,371,886,931
May 5, 2020 8,912.83 9,062.42 8,856.83 9,003.07 9,003.07 43,148,462,663
May 4, 2020 8,895.75 8,956.91 8,645.02 8,912.65 8,912.65 45,718,796,276
May 3, 2020 8,983.61 9,167.78 8,830.97 8,897.47 8,897.47 47,101,785,174
May 2, 2020 8,869.06 9,007.19 8,811.37 8,988.60 8,988.60 40,134,388,683
May 1, 2020 8,672.78 9,048.02 8,667.76 8,864.77 8,864.77 44,068,389,997
Apr 30, 2020 8,797.67 9,440.65 8,533.26 8,658.55 8,658.55 66,964,629,541
Apr 29, 2020 7,806.71 8,871.75 7,786.05 8,801.04 8,801.04 60,201,052,203
Apr 28, 2020 7,796.97 7,814.53 7,730.81 7,807.06 7,807.06 33,187,959,921
Apr 27, 2020 7,679.42 7,795.60 7,679.42 7,795.60 7,795.60 36,162,144,725
Apr 26, 2020 7,570.14 7,700.59 7,561.41 7,679.87 7,679.87 33,070,154,491
Apr 25, 2020 7,550.48 7,641.36 7,521.67 7,569.94 7,569.94 32,941,541,447
Apr 24, 2020 7,434.18 7,574.20 7,434.18 7,550.90 7,550.90 34,636,526,286
Apr 23, 2020 7,121.31 7,491.79 7,081.59 7,429.72 7,429.72 43,500,782,316
Apr 22, 2020 6,879.44 7,145.87 6,867.78 7,117.21 7,117.21 33,249,153,866
Apr 21, 2020 6,879.78 6,934.55 6,834.44 6,880.32 6,880.32 32,589,741,511
Apr 20, 2020 7,186.87 7,240.29 6,835.50 6,881.96 6,881.96 37,747,113,936
Apr 19, 2020 7,260.92 7,280.52 7,167.05 7,189.42 7,189.42 31,311,210,215
Apr 18, 2020 7,092.29 7,269.96 7,089.25 7,257.67 7,257.67 32,447,188,386
Apr 17, 2020 7,116.55 7,167.18 7,050.33 7,096.18 7,096.18 32,513,423,567
Apr 16, 2020 6,640.45 7,134.45 6,555.50 7,116.80 7,116.80 46,783,242,377
Apr 15, 2020 6,845.56 6,928.66 6,633.40 6,642.11 6,642.11 32,288,311,031
Apr 14, 2020 6,843.28 6,958.56 6,793.82 6,842.43 6,842.43 34,110,434,052
Apr 13, 2020 6,965.62 6,965.62 6,668.26 6,845.04 6,845.04 38,619,308,647
Apr 12, 2020 6,858.07 7,119.95 6,811.08 6,971.09 6,971.09 35,759,567,632
Apr 11, 2020 6,867.44 6,926.07 6,789.92 6,859.08 6,859.08 31,222,085,946
Apr 10, 2020 7,303.82 7,303.82 6,802.48 6,865.49 6,865.49 43,622,840,992
Apr 9, 2020 7,337.97 7,341.45 7,179.09 7,302.09 7,302.09 34,815,139,178
Apr 8, 2020 7,179.28 7,356.22 7,153.31 7,334.10 7,334.10 37,563,249,549
Apr 7, 2020 7,273.64 7,427.94 7,136.71 7,176.41 7,176.41 44,243,482,668
Apr 6, 2020 6,788.05 7,271.78 6,782.89 7,271.78 7,271.78 46,896,904,615
Apr 5, 2020 6,862.54 6,883.41 6,715.93 6,791.13 6,791.13 29,510,409,856
Apr 4, 2020 6,738.38 6,878.95 6,696.48 6,867.53 6,867.53 33,185,988,584
Apr 3, 2020 6,797.40 7,003.22 6,673.34 6,733.39 6,733.39 38,976,504,903
Apr 2, 2020 6,606.78 7,088.25 6,595.92 6,793.62 6,793.62 47,660,646,124
Apr 1, 2020 6,437.32 6,612.57 6,202.37 6,606.78 6,606.78 40,346,426,266
Mar 31, 2020 6,430.61 6,504.52 6,374.16 6,438.64 6,438.64 32,786,468,812
Mar 30, 2020 5,925.54 6,517.20 5,903.23 6,429.84 6,429.84 37,101,651,525
Mar 29, 2020 6,245.62 6,250.47 5,920.09 5,922.04 5,922.04 28,373,690,931
Mar 28, 2020 6,467.25 6,467.50 6,117.84 6,242.19 6,242.19 34,885,225,901
Mar 27, 2020 6,719.39 6,793.84 6,466.70 6,469.80 6,469.80 34,585,598,367
Mar 26, 2020 6,675.17 6,735.46 6,590.96 6,716.44 6,716.44 35,319,797,642
Mar 25, 2020 6,738.72 6,892.51 6,536.93 6,681.06 6,681.06 44,590,107,888
Mar 24, 2020 6,436.64 6,789.02 6,411.07 6,734.80 6,734.80 48,221,910,672
Mar 23, 2020 5,831.37 6,443.93 5,785.00 6,416.31 6,416.31 46,491,916,000
Mar 22, 2020 6,185.56 6,359.70 5,823.71 5,830.25 5,830.25 40,099,664,740
Mar 21, 2020 6,206.52 6,378.14 5,932.82 6,185.07 6,185.07 42,494,390,880
Mar 20, 2020 6,191.65 6,844.26 5,865.78 6,198.78 6,198.78 54,442,976,103
Mar 19, 2020 5,245.42 6,329.74 5,236.97 6,191.19 6,191.19 51,000,731,797
Mar 18, 2020 5,227.11 5,331.83 5,069.34 5,238.44 5,238.44 37,878,801,016
Mar 17, 2020 5,002.58 5,371.35 4,981.91 5,225.63 5,225.63 38,622,642,935
Mar 16, 2020 5,385.23 5,385.23 4,575.36 5,014.48 5,014.48 45,368,026,430
Mar 15, 2020 5,201.07 5,836.65 5,169.28 5,392.31 5,392.31 33,997,889,639
Mar 14, 2020 5,573.08 5,625.23 5,125.07 5,200.37 5,200.37 36,154,506,008
Mar 13, 2020 5,017.83 5,838.11 4,106.98 5,563.71 5,563.71 74,156,772,075
Mar 12, 2020 7,913.62 7,929.12 4,860.35 4,970.79 4,970.79 53,980,357,243
Mar 11, 2020 7,910.09 7,950.81 7,642.81 7,911.43 7,911.43 38,682,762,605
Mar 10, 2020 7,922.15 8,136.95 7,814.76 7,909.73 7,909.73 42,213,940,994
Mar 9, 2020 8,111.15 8,177.79 7,690.10 7,923.64 7,923.64 46,936,995,808
Mar 8, 2020 8,908.21 8,914.34 8,105.25 8,108.12 8,108.12 39,973,102,121
Mar 7, 2020 9,121.60 9,163.22 8,890.74 8,909.95 8,909.95 36,216,930,370
Mar 6, 2020 9,078.31 9,167.70 9,032.08 9,122.55 9,122.55 40,826,885,651
Mar 5, 2020 8,760.29 9,142.05 8,757.25 9,078.76 9,078.76 39,698,054,597
Mar 4, 2020 8,788.54 8,843.37 8,712.43 8,755.25 8,755.25 34,746,706,368
Mar 3, 2020 8,865.39 8,901.60 8,704.99 8,787.79 8,787.79 42,386,715,821
Mar 2, 2020 8,563.26 8,921.31 8,532.63 8,869.67 8,869.67 42,857,674,409
Mar 1, 2020 8,599.76 8,726.80 8,471.21 8,562.45 8,562.45 35,349,164,300
Feb 29, 2020 8,671.21 8,775.63 8,599.51 8,599.51 8,599.51 35,792,392,544
Feb 28, 2020 8,788.73 8,890.46 8,492.93 8,672.46 8,672.46 44,605,450,443
Feb 27, 2020 8,825.09 8,932.89 8,577.20 8,784.49 8,784.49 45,470,195,695
Feb 26, 2020 9,338.29 9,354.78 8,704.43 8,820.52 8,820.52 50,420,050,762
Feb 25, 2020 9,651.31 9,652.74 9,305.02 9,341.71 9,341.71 42,515,259,129
Feb 24, 2020 9,921.58 9,951.75 9,537.04 9,650.17 9,650.17 45,080,496,648
Feb 23, 2020 9,663.32 9,937.40 9,657.79 9,924.52 9,924.52 41,185,185,761
Feb 22, 2020 9,687.71 9,698.23 9,600.73 9,663.18 9,663.18 35,838,025,154
Feb 21, 2020 9,611.78 9,723.01 9,589.74 9,686.44 9,686.44 40,930,547,513
Feb 20, 2020 9,629.33 9,643.22 9,507.90 9,608.48 9,608.48 44,925,260,237
Feb 19, 2020 10,143.80 10,191.68 9,611.22 9,633.39 9,633.39 46,992,019,710
Feb 18, 2020 9,691.23 10,161.94 9,632.38 10,142.00 10,142.00 47,271,023,953
Feb 17, 2020 9,936.56 9,938.82 9,507.64 9,690.14 9,690.14 45,998,298,413
Feb 16, 2020 9,889.18 10,053.97 9,722.39 9,934.43 9,934.43 43,374,780,305
Feb 15, 2020 10,313.86 10,341.56 9,874.43 9,889.42 9,889.42 43,865,054,831
Feb 14, 2020 10,211.55 10,322.00 10,125.53 10,312.12 10,312.12 43,338,264,162
Feb 13, 2020 10,323.96 10,457.63 10,116.16 10,214.38 10,214.38 49,356,071,373
Feb 12, 2020 10,202.39 10,393.61 10,202.39 10,326.05 10,326.05 43,444,303,830
Feb 11, 2020 9,855.89 10,210.05 9,729.33 10,208.24 10,208.24 37,648,059,389
Feb 10, 2020 10,115.56 10,165.77 9,784.56 9,856.61 9,856.61 39,386,548,075
Feb 9, 2020 9,863.89 10,129.44 9,850.39 10,116.67 10,116.67 35,807,884,663
Feb 8, 2020 9,793.07 9,876.75 9,678.91 9,865.12 9,865.12 35,172,043,762
Feb 7, 2020 9,726.00 9,834.72 9,726.00 9,795.94 9,795.94 34,522,718,159
Feb 6, 2020 9,617.82 9,824.62 9,539.82 9,729.80 9,729.80 37,628,823,716
Feb 5, 2020 9,183.42 9,701.30 9,163.70 9,613.42 9,613.42 35,222,060,874
Feb 4, 2020 9,292.84 9,331.27 9,112.81 9,180.96 9,180.96 29,893,183,716
Feb 3, 2020 9,344.68 9,540.37 9,248.63 9,293.52 9,293.52 30,934,096,509
Feb 2, 2020 9,389.82 9,468.80 9,217.82 9,344.37 9,344.37 30,835,736,946
Feb 1, 2020 9,346.36 9,439.32 9,313.24 9,392.88 9,392.88 25,922,656,496
Jan 31, 2020 9,508.31 9,521.71 9,230.78 9,350.53 9,350.53 29,432,489,719
Jan 30, 2020 9,316.02 9,553.13 9,230.90 9,508.99 9,508.99 32,378,792,851
Jan 29, 2020 9,357.47 9,406.43 9,269.47 9,316.63 9,316.63 30,682,598,115
Jan 28, 2020 8,912.52 9,358.59 8,908.45 9,358.59 9,358.59 34,398,744,403
Jan 27, 2020 8,597.31 8,977.73 8,597.31 8,909.82 8,909.82 28,647,338,393
Jan 26, 2020 8,364.41 8,602.40 8,325.50 8,596.83 8,596.83 22,177,678,796
Jan 25, 2020 8,440.12 8,458.45 8,296.22 8,367.85 8,367.85 19,647,331,549
Jan 24, 2020 8,405.57 8,514.67 8,266.84 8,445.43 8,445.43 24,397,913,026
Jan 23, 2020 8,680.65 8,687.75 8,333.64 8,406.52 8,406.52 25,770,680,779
Jan 22, 2020 8,744.21 8,792.99 8,636.75 8,680.88 8,680.88 22,600,204,051
Jan 21, 2020 8,658.99 8,755.71 8,544.52 8,745.89 8,745.89 24,097,418,512
Jan 20, 2020 8,704.63 8,745.59 8,560.47 8,657.64 8,657.64 26,422,375,678
Jan 19, 2020 8,941.45 9,164.36 8,620.08 8,706.25 8,706.25 34,217,320,471
Jan 18, 2020 8,927.21 9,012.20 8,827.33 8,942.81 8,942.81 32,337,772,627
Jan 17, 2020 8,725.21 8,958.12 8,677.32 8,929.04 8,929.04 36,372,139,320
Jan 16, 2020 8,812.48 8,846.46 8,612.10 8,723.79 8,723.79 31,313,981,931
Jan 15, 2020 8,825.34 8,890.12 8,657.19 8,807.01 8,807.01 40,102,834,650
Jan 14, 2020 8,140.93 8,879.51 8,140.93 8,827.76 8,827.76 44,841,784,107
Jan 13, 2020 8,189.77 8,197.79 8,079.70 8,144.19 8,144.19 22,482,910,688
Jan 12, 2020 8,033.26 8,200.06 8,009.06 8,192.49 8,192.49 22,903,438,381
Jan 11, 2020 8,162.19 8,218.36 8,029.64 8,037.54 8,037.54 25,521,165,085
Jan 10, 2020 7,878.31 8,166.55 7,726.77 8,166.55 8,166.55 28,714,583,844
Jan 9, 2020 8,082.30 8,082.30 7,842.40 7,879.07 7,879.07 24,045,990,466
Jan 8, 2020 8,161.94 8,396.74 7,956.77 8,079.86 8,079.86 31,672,559,265
Jan 7, 2020 7,768.68 8,178.22 7,768.23 8,163.69 8,163.69 28,767,291,327
Jan 6, 2020 7,410.45 7,781.87 7,409.29 7,769.22 7,769.22 23,276,261,598
Jan 5, 2020 7,410.45 7,544.50 7,400.54 7,411.32 7,411.32 19,725,074,095
Jan 4, 2020 7,345.38 7,427.39 7,309.51 7,410.66 7,410.66 18,444,271,275
Jan 3, 2020 6,984.43 7,413.72 6,915.00 7,344.88 7,344.88 28,111,481,032
Jan 2, 2020 7,202.55 7,212.16 6,935.27 6,985.47 6,985.47 20,802,083,465
Jan 1, 2020 7,194.89 7,254.33 7,174.94 7,200.17 7,200.17 18,565,664,997
Dec 31, 2019 7,294.44 7,335.29 7,169.78 7,193.60 7,193.60 21,167,946,112
Dec 30, 2019 7,420.27 7,454.82 7,276.31 7,293.00 7,293.00 22,874,131,672
Dec 29, 2019 7,317.65 7,513.95 7,279.87 7,422.65 7,422.65 22,445,257,702
Dec 28, 2019 7,289.03 7,399.04 7,286.91 7,317.99 7,317.99 21,365,673,026
Dec 27, 2019 7,238.14 7,363.53 7,189.93 7,290.09 7,290.09 22,777,360,996
Dec 26, 2019 7,274.80 7,388.30 7,200.39 7,238.97 7,238.97 22,787,010,034
Dec 25, 2019 7,325.76 7,357.02 7,220.99 7,275.16 7,275.16 21,559,505,149
Dec 24, 2019 7,354.39 7,535.72 7,269.53 7,322.53 7,322.53 22,991,622,105
Dec 23, 2019 7,508.90 7,656.18 7,326.19 7,355.63 7,355.63 27,831,788,041
Dec 22, 2019 7,191.19 7,518.03 7,167.18 7,511.59 7,511.59 23,134,537,956
Dec 21, 2019 7,220.59 7,223.23 7,112.74 7,191.16 7,191.16 19,312,552,168
Dec 20, 2019 7,208.64 7,257.92 7,086.12 7,218.82 7,218.82 22,633,815,180
Dec 19, 2019 7,277.59 7,346.60 7,041.38 7,202.84 7,202.84 25,904,604,416
Dec 18, 2019 6,647.70 7,324.98 6,540.05 7,276.80 7,276.80 31,836,522,778
Dec 17, 2019 6,931.32 6,964.08 6,587.97 6,640.52 6,640.52 22,363,804,217
Dec 16, 2019 7,153.66 7,171.17 6,903.68 6,932.48 6,932.48 20,213,265,950
Dec 15, 2019 7,124.24 7,181.08 6,924.38 7,152.30 7,152.30 16,881,129,804
Dec 14, 2019 7,268.90 7,308.84 7,097.21 7,124.67 7,124.67 17,137,029,730
Dec 13, 2019 7,244.66 7,293.56 7,227.12 7,269.68 7,269.68 17,125,736,940
Dec 12, 2019 7,216.74 7,266.64 7,164.74 7,243.13 7,243.13 18,927,080,224
Dec 11, 2019 7,277.20 7,324.16 7,195.53 7,217.43 7,217.43 16,350,490,689
Dec 10, 2019 7,397.13 7,424.02 7,246.04 7,278.12 7,278.12 18,249,031,195
Dec 9, 2019 7,561.80 7,618.09 7,365.99 7,400.90 7,400.90 17,872,021,272
Dec 8, 2019 7,551.34 7,634.61 7,476.09 7,564.35 7,564.35 15,409,908,086
Dec 7, 2019 7,547.27 7,589.95 7,525.71 7,556.24 7,556.24 15,453,520,564
Dec 6, 2019 7,450.56 7,547.00 7,392.18 7,547.00 7,547.00 18,104,466,307
Dec 5, 2019 7,253.24 7,743.43 7,232.68 7,448.31 7,448.31 18,816,085,231
Dec 4, 2019 7,320.13 7,539.78 7,170.92 7,252.03 7,252.03 21,664,240,918
Dec 3, 2019 7,323.98 7,418.86 7,229.36 7,320.15 7,320.15 14,797,485,769
Dec 2, 2019 7,424.04 7,474.82 7,233.40 7,321.99 7,321.99 17,082,040,706
Dec 1, 2019 7,571.62 7,571.62 7,291.34 7,424.29 7,424.29 18,720,708,479
Nov 30, 2019 7,764.06 7,836.10 7,515.85 7,569.63 7,569.63 17,158,194,786
Nov 29, 2019 7,466.73 7,781.18 7,460.76 7,761.24 7,761.24 19,709,695,456
Nov 28, 2019 7,536.82 7,730.07 7,454.12 7,463.11 7,463.11 19,050,116,751
Nov 27, 2019 7,220.88 7,619.69 6,974.17 7,531.66 7,531.66 23,991,412,764
Nov 26, 2019 7,145.16 7,320.23 7,098.57 7,218.37 7,218.37 21,129,505,542
Nov 25, 2019 7,039.98 7,319.86 6,617.17 7,146.13 7,146.13 42,685,231,262
Nov 24, 2019 7,398.63 7,408.58 7,029.29 7,047.92 7,047.92 30,433,517,289
Nov 23, 2019 7,296.16 7,442.26 7,151.42 7,397.80 7,397.80 21,008,924,418
Nov 22, 2019 7,643.57 7,697.38 6,936.71 7,296.58 7,296.58 34,242,315,785
Nov 21, 2019 8,023.64 8,110.10 7,597.38 7,642.75 7,642.75 22,514,243,371
Nov 20, 2019 8,203.61 8,237.24 8,010.51 8,027.27 8,027.27 20,764,300,437
Nov 19, 2019 8,305.13 8,408.52 8,099.96 8,206.15 8,206.15 21,083,613,816
Nov 18, 2019 8,573.98 8,653.28 8,273.57 8,309.29 8,309.29 21,579,470,673
Nov 17, 2019 8,549.47 8,727.79 8,500.97 8,577.98 8,577.98 18,668,638,897
Nov 16, 2019 8,491.17 8,592.00 8,473.97 8,550.76 8,550.76 16,495,389,808
Nov 15, 2019 8,705.71 8,730.87 8,484.84 8,491.99 8,491.99 21,796,856,471
Nov 14, 2019 8,811.94 8,826.94 8,692.55 8,708.09 8,708.09 19,084,739,975
Nov 13, 2019 8,812.03 8,836.84 8,761.65 8,808.26 8,808.26 17,545,755,405
Nov 12, 2019 8,759.75 8,853.77 8,685.43 8,815.66 8,815.66 20,309,769,107
Nov 11, 2019 9,056.92 9,081.28 8,700.61 8,757.79 8,757.79 20,265,510,765
Nov 10, 2019 8,812.49 9,103.83 8,806.16 9,055.53 9,055.53 20,587,919,881
Nov 9, 2019 8,809.47 8,891.82 8,793.16 8,813.58 8,813.58 17,578,630,606
Nov 8, 2019 9,265.37 9,272.76 8,775.53 8,804.88 8,804.88 24,333,037,836
Nov 7, 2019 9,352.39 9,368.48 9,202.35 9,267.56 9,267.56 22,700,383,839
Nov 6, 2019 9,340.86 9,423.24 9,305.91 9,360.88 9,360.88 23,133,895,765
Nov 5, 2019 9,413.00 9,457.42 9,256.93 9,342.53 9,342.53 26,198,609,048
Nov 4, 2019 9,235.61 9,505.05 9,191.49 9,412.61 9,412.61 26,170,255,634
Nov 3, 2019 9,324.79 9,379.81 9,141.25 9,235.35 9,235.35 21,132,220,847
Nov 2, 2019 9,259.78 9,377.49 9,249.59 9,324.72 9,324.72 21,242,676,385
Nov 1, 2019 9,193.99 9,275.66 9,132.05 9,261.10 9,261.10 24,324,691,031
Oct 31, 2019 9,202.46 9,383.16 9,028.72 9,199.58 9,199.58 26,583,653,947
Oct 30, 2019 9,422.46 9,426.87 9,085.37 9,205.73 9,205.73 27,706,531,577
Oct 29, 2019 9,248.44 9,516.18 9,232.65 9,427.69 9,427.69 28,426,779,937
Oct 28, 2019 9,565.10 9,805.12 9,256.15 9,256.15 9,256.15 30,948,255,332
Oct 27, 2019 9,241.71 9,749.53 9,112.54 9,551.71 9,551.71 32,593,129,501
Oct 26, 2019 8,667.58 10,021.74 8,662.62 9,244.97 9,244.97 44,496,255,609
Oct 25, 2019 7,490.70 8,691.54 7,479.98 8,660.70 8,660.70 28,705,065,488
Oct 24, 2019 7,509.73 7,532.87 7,446.99 7,493.49 7,493.49 16,268,708,849
Oct 23, 2019 8,076.23 8,093.00 7,469.32 7,514.67 7,514.67 21,942,878,958
Oct 22, 2019 8,243.40 8,296.65 8,074.46 8,078.20 8,078.20 16,803,377,857
Oct 21, 2019 8,225.12 8,296.69 8,196.42 8,243.72 8,243.72 15,868,748,866
Oct 20, 2019 7,997.81 8,281.82 7,949.44 8,222.08 8,222.08 15,504,249,442
Oct 19, 2019 7,973.80 8,082.63 7,944.78 7,988.56 7,988.56 13,797,825,640
Oct 18, 2019 8,100.93 8,138.41 7,902.16 7,973.21 7,973.21 15,651,592,610
Oct 17, 2019 8,047.81 8,134.83 8,000.94 8,103.91 8,103.91 14,313,052,244
Oct 16, 2019 8,204.67 8,216.81 7,985.09 8,047.53 8,047.53 16,071,646,996
Oct 15, 2019 8,373.46 8,410.71 8,182.71 8,205.37 8,205.37 15,220,412,632
Oct 14, 2019 8,320.83 8,390.21 8,284.13 8,374.69 8,374.69 15,151,387,859
Oct 13, 2019 8,336.90 8,470.99 8,276.61 8,321.01 8,321.01 13,808,286,059
Oct 12, 2019 8,315.67 8,415.24 8,313.34 8,336.56 8,336.56 14,532,641,605
Oct 11, 2019 8,585.26 8,721.78 8,316.18 8,321.76 8,321.76 19,604,381,101
Oct 10, 2019 8,585.28 8,625.27 8,471.93 8,586.47 8,586.47 17,618,660,671
Oct 9, 2019 8,229.84 8,627.71 8,169.30 8,595.74 8,595.74 19,384,942,333
Oct 8, 2019 8,246.85 8,332.71 8,185.76 8,228.78 8,228.78 15,592,264,032
Oct 7, 2019 7,989.12 8,308.45 7,905.77 8,245.62 8,245.62 18,009,742,607
Oct 6, 2019 8,149.88 8,161.41 7,958.85 7,988.16 7,988.16 13,160,830,305
Oct 5, 2019 8,210.15 8,215.53 8,071.12 8,151.50 8,151.50 12,200,497,197
Oct 4, 2019 8,259.49 8,260.06 8,151.24 8,205.94 8,205.94 13,139,456,229
Oct 3, 2019 8,390.77 8,414.23 8,146.44 8,259.99 8,259.99 13,668,823,409
Oct 2, 2019 8,344.21 8,393.04 8,227.70 8,393.04 8,393.04 13,125,712,443
Oct 1, 2019 8,299.72 8,497.69 8,232.68 8,343.28 8,343.28 15,305,343,413
Sep 30, 2019 8,104.23 8,314.23 7,830.76 8,293.87 8,293.87 17,115,474,183
Sep 29, 2019 8,246.04 8,261.71 7,990.50 8,104.19 8,104.19 13,034,629,109
Sep 28, 2019 8,251.27 8,285.62 8,125.43 8,245.92 8,245.92 14,141,152,736
Sep 27, 2019 8,113.10 8,271.52 7,965.92 8,251.85 8,251.85 16,408,941,156
Sep 26, 2019 8,487.67 8,515.69 7,895.63 8,118.97 8,118.97 19,258,205,289
Sep 25, 2019 8,603.43 8,744.83 8,325.40 8,486.99 8,486.99 21,744,728,353
Sep 24, 2019 9,729.32 9,804.32 8,370.80 8,620.57 8,620.57 25,002,886,689
Sep 23, 2019 10,067.96 10,074.24 9,727.14 9,729.32 9,729.32 15,144,925,408
Sep 22, 2019 10,024.12 10,074.44 9,922.53 10,070.39 10,070.39 13,199,651,698
Sep 21, 2019 10,183.65 10,188.10 10,000.71 10,019.72 10,019.72 13,425,266,806
Sep 20, 2019 10,266.32 10,285.87 10,132.19 10,181.64 10,181.64 14,734,189,639
Sep 19, 2019 10,200.50 10,295.67 9,851.69 10,266.42 10,266.42 19,937,691,247
Sep 18, 2019 10,247.80 10,275.93 10,191.47 10,198.25 10,198.25 16,169,268,880
Sep 17, 2019 10,281.51 10,296.77 10,199.74 10,241.27 10,241.27 15,304,603,363
Sep 16, 2019 10,347.22 10,386.87 10,189.74 10,276.79 10,276.79 15,160,167,779
Sep 15, 2019 10,356.47 10,387.04 10,313.09 10,347.71 10,347.71 12,043,433,567
Sep 14, 2019 10,345.40 10,422.13 10,291.69 10,358.05 10,358.05 13,468,713,124
Sep 13, 2019 10,415.36 10,441.49 10,226.60 10,360.55 10,360.55 14,109,864,675
Sep 12, 2019 10,176.82 10,442.25 10,099.24 10,410.13 10,410.13 15,323,563,925
Sep 11, 2019 10,123.04 10,215.95 9,980.78 10,178.37 10,178.37 15,428,063,426
Sep 10, 2019 10,336.41 10,394.35 10,020.57 10,115.98 10,115.98 14,906,809,639
Sep 9, 2019 10,443.23 10,450.31 10,144.93 10,334.97 10,334.97 17,595,943,368
Sep 8, 2019 10,518.11 10,595.64 10,409.09 10,441.28 10,441.28 13,670,567,493
Sep 7, 2019 10,353.93 10,558.67 10,348.92 10,517.25 10,517.25 15,307,366,476
Sep 6, 2019 10,578.20 10,898.76 10,292.30 10,353.30 10,353.30 19,536,574,783
Sep 5, 2019 10,588.18 10,627.27 10,516.42 10,575.53 10,575.53 14,551,239,508
Sep 4, 2019 10,621.18 10,762.64 10,434.71 10,594.49 10,594.49 16,742,664,769
Sep 3, 2019 10,345.73 10,736.10 10,308.55 10,623.54 10,623.54 19,384,917,989
Sep 2, 2019 9,757.47 10,396.59 9,730.65 10,346.76 10,346.76 17,248,102,294
Sep 1, 2019 9,630.59 9,796.76 9,582.94 9,757.97 9,757.97 11,445,355,859
Aug 31, 2019 9,597.54 9,673.22 9,531.80 9,630.66 9,630.66 11,454,806,419
Aug 30, 2019 9,514.84 9,656.12 9,428.30 9,598.17 9,598.17 13,595,263,986
Aug 29, 2019 9,756.79 9,756.79 9,421.63 9,510.20 9,510.20 17,045,878,501
Aug 28, 2019 10,203.43 10,279.37 9,716.66 9,754.42 9,754.42 17,603,790,323
Aug 27, 2019 10,372.83 10,381.33 10,087.30 10,185.50 10,185.50 14,762,609,503
Aug 26, 2019 10,126.30 10,512.33 10,126.30 10,370.82 10,370.82 18,438,654,080
Aug 25, 2019 10,160.74 10,304.62 10,008.79 10,138.52 10,138.52 14,153,856,610
Aug 24, 2019 10,407.64 10,418.02 9,982.30 10,159.96 10,159.96 15,451,030,650
Aug 23, 2019 10,136.31 10,442.44 10,078.19 10,407.96 10,407.96 15,627,023,886
Aug 22, 2019 10,142.52 10,233.00 9,831.46 10,131.06 10,131.06 17,097,508,856
Aug 21, 2019 10,764.57 10,798.73 9,962.72 10,138.05 10,138.05 19,473,084,768
Aug 20, 2019 10,916.35 10,947.04 10,618.96 10,763.23 10,763.23 15,053,082,175
Aug 19, 2019 10,350.28 10,916.05 10,313.20 10,916.05 10,916.05 16,038,264,603
Aug 18, 2019 10,233.01 10,487.07 10,119.09 10,345.81 10,345.81 12,999,813,869
Aug 17, 2019 10,358.72 10,452.63 10,086.70 10,231.74 10,231.74 13,778,035,685
Aug 16, 2019 10,319.42 10,524.35 9,855.48 10,374.34 10,374.34 20,228,207,096
Aug 15, 2019 10,038.42 10,437.41 9,675.32 10,311.55 10,311.55 22,899,115,082
Aug 14, 2019 10,889.49 10,889.56 10,028.14 10,051.70 10,051.70 19,990,838,300
Aug 13, 2019 11,385.05 11,420.05 10,830.33 10,895.83 10,895.83 16,681,503,537
Aug 12, 2019 11,528.19 11,528.19 11,320.95 11,382.62 11,382.62 13,647,198,229
Aug 11, 2019 11,349.74 11,523.58 11,248.29 11,523.58 11,523.58 15,774,371,518
Aug 10, 2019 11,861.56 11,915.66 11,323.90 11,354.02 11,354.02 18,125,355,447
Aug 9, 2019 11,953.47 11,970.46 11,709.75 11,862.94 11,862.94 18,339,989,960
Aug 8, 2019 11,954.04 11,979.42 11,556.17 11,966.41 11,966.41 19,481,591,730
Aug 7, 2019 11,476.19 12,036.99 11,433.70 11,941.97 11,941.97 22,194,988,641
Aug 6, 2019 11,811.54 12,273.82 11,290.73 11,478.17 11,478.17 23,635,107,660
Aug 5, 2019 10,960.74 11,895.09 10,960.74 11,805.65 11,805.65 23,875,988,832
Aug 4, 2019 10,821.63 11,009.21 10,620.28 10,970.18 10,970.18 16,530,894,787
Aug 3, 2019 10,519.28 10,946.78 10,503.50 10,821.73 10,821.73 15,352,685,061
Aug 2, 2019 10,402.04 10,657.95 10,371.01 10,518.17 10,518.17 17,489,094,082
Aug 1, 2019 10,077.44 10,446.92 9,922.02 10,399.67 10,399.67 17,165,337,858
Jul 31, 2019 9,604.05 10,085.63 9,598.10 10,085.63 10,085.63 16,631,520,648
Jul 30, 2019 9,522.33 9,701.76 9,437.34 9,607.42 9,607.42 13,829,811,132
Jul 29, 2019 9,548.18 9,681.65 9,472.95 9,519.15 9,519.15 13,791,445,323
Jul 28, 2019 9,491.63 9,575.54 9,252.30 9,552.86 9,552.86 13,738,687,093
Jul 27, 2019 9,871.17 10,167.32 9,411.52 9,477.68 9,477.68 16,817,809,536
Jul 26, 2019 9,913.13 9,916.52 9,717.98 9,870.30 9,870.30 14,495,714,483
Jul 25, 2019 9,809.10 10,154.25 9,773.96 9,911.84 9,911.84 15,821,952,090
Jul 24, 2019 9,887.73 9,908.80 9,614.31 9,811.93 9,811.93 17,398,734,322
Jul 23, 2019 10,346.75 10,346.75 9,883.59 9,900.77 9,900.77 17,851,916,995
Jul 22, 2019 10,596.95 10,651.79 10,154.92 10,343.11 10,343.11 16,334,414,913
Jul 21, 2019 10,777.53 10,841.89 10,389.60 10,599.11 10,599.11 17,130,580,467
Jul 20, 2019 10,525.82 11,048.66 10,451.28 10,767.14 10,767.14 20,206,615,155
Jul 19, 2019 10,653.96 10,716.98 10,229.63 10,530.73 10,530.73 20,727,426,310
Jul 18, 2019 9,698.50 10,736.84 9,376.80 10,666.48 10,666.48 25,187,024,648
Jul 17, 2019 9,471.21 9,963.13 9,163.13 9,693.80 9,693.80 24,569,921,549
Jul 16, 2019 10,896.65 10,996.63 9,448.11 9,477.64 9,477.64 24,151,199,070
Jul 15, 2019 10,257.84 11,052.77 9,992.01 10,895.09 10,895.09 25,384,047,207
Jul 14, 2019 11,381.02 11,451.20 10,234.58 10,256.06 10,256.06 22,486,000,001
Jul 13, 2019 11,813.13 11,841.96 10,908.48 11,392.38 11,392.38 21,042,616,384
Jul 12, 2019 11,354.30 11,905.49 11,179.14 11,815.99 11,815.99 23,534,692,797
Jul 11, 2019 12,139.71 12,144.62 11,158.92 11,358.66 11,358.66 28,595,327,690
Jul 10, 2019 12,571.54 13,129.53 11,710.98 12,156.51 12,156.51 33,627,574,244
Jul 9, 2019 12,284.33 12,779.13 12,233.26 12,573.81 12,573.81 28,167,921,523
Jul 8, 2019 11,446.60 12,345.83 11,393.37 12,285.96 12,285.96 23,482,551,458
Jul 7, 2019 11,217.62 11,541.62 11,148.80 11,450.85 11,450.85 19,369,044,277
Jul 6, 2019 10,982.54 11,620.96 10,982.54 11,208.55 11,208.55 21,092,024,306
Jul 5, 2019 11,203.10 11,395.66 10,874.96 10,978.46 10,978.46 23,838,480,210
Jul 4, 2019 11,972.72 12,006.08 11,166.57 11,215.44 11,215.44 25,920,294,033
Jul 3, 2019 10,818.16 11,968.08 10,818.16 11,961.27 11,961.27 30,796,494,294
Jul 2, 2019 10,588.68 10,912.19 9,737.88 10,801.68 10,801.68 31,015,895,223
Jul 1, 2019 10,796.93 11,206.44 10,089.31 10,583.13 10,583.13 29,378,589,324
Jun 30, 2019 11,931.99 12,178.38 10,799.01 10,817.16 10,817.16 27,256,473,494
Jun 29, 2019 12,400.76 12,400.91 11,508.38 11,959.37 11,959.37 29,923,961,128
Jun 28, 2019 11,162.17 12,445.17 10,914.50 12,407.33 12,407.33 35,087,757,766
Jun 27, 2019 13,017.13 13,311.14 10,491.85 11,182.81 11,182.81 39,977,475,223
Jun 26, 2019 11,778.58 13,796.49 11,755.60 13,016.23 13,016.23 45,105,733,173
Jun 25, 2019 11,007.20 11,790.92 11,007.20 11,790.92 11,790.92 24,879,684,533
Jun 24, 2019 10,853.74 11,065.90 10,610.43 11,011.10 11,011.10 19,271,652,365
Jun 23, 2019 10,696.69 11,246.14 10,556.10 10,855.37 10,855.37 20,998,326,502
Jun 22, 2019 10,175.92 11,157.35 10,107.04 10,701.69 10,701.69 29,995,204,861
Jun 21, 2019 9,525.07 10,144.56 9,525.07 10,144.56 10,144.56 20,624,008,643
Jun 20, 2019 9,273.06 9,594.42 9,232.48 9,527.16 9,527.16 17,846,823,784
Jun 19, 2019 9,078.73 9,299.62 9,070.40 9,273.52 9,273.52 15,546,809,946
Jun 18, 2019 9,335.47 9,348.37 9,004.90 9,081.76 9,081.76 15,848,210,536
Jun 17, 2019 8,988.92 9,416.41 8,988.92 9,320.35 9,320.35 15,562,951,919
Jun 16, 2019 8,841.44 9,335.87 8,814.56 8,994.49 8,994.49 23,348,550,311
Jun 15, 2019 8,689.75 8,859.13 8,618.40 8,838.38 8,838.38 18,371,033,226
Jun 14, 2019 8,230.90 8,710.64 8,183.39 8,693.83 8,693.83 19,831,162,906
Jun 13, 2019 8,145.55 8,311.57 8,087.06 8,230.92 8,230.92 18,669,407,147
Jun 12, 2019 7,925.43 8,196.65 7,862.36 8,145.86 8,145.86 19,034,432,883
Jun 11, 2019 8,004.24 8,026.39 7,772.80 7,927.71 7,927.71 17,107,279,932
Jun 10, 2019 7,692.28 8,031.91 7,586.73 8,000.33 8,000.33 18,689,275,117
Jun 9, 2019 7,949.67 7,975.97 7,583.22 7,688.08 7,688.08 16,610,726,547
Jun 8, 2019 8,036.77 8,076.89 7,837.61 7,954.13 7,954.13 16,522,722,810
Jun 7, 2019 7,826.90 8,126.15 7,788.37 8,043.95 8,043.95 19,141,423,231
Jun 6, 2019 7,819.63 7,937.34 7,571.47 7,822.02 7,822.02 19,474,611,077
Jun 5, 2019 7,704.34 7,901.85 7,668.67 7,824.23 7,824.23 21,760,923,463
Jun 4, 2019 8,210.99 8,210.99 7,564.49 7,707.77 7,707.77 24,609,731,549
Jun 3, 2019 8,741.75 8,743.50 8,204.19 8,209.00 8,209.00 22,004,511,436
Jun 2, 2019 8,565.47 8,809.30 8,561.24 8,742.96 8,742.96 20,266,216,022
Jun 1, 2019 8,573.84 8,625.60 8,481.58 8,564.02 8,564.02 22,488,303,544
May 31, 2019 8,320.29 8,586.66 8,172.55 8,574.50 8,574.50 25,365,190,957
May 30, 2019 8,661.76 9,008.31 8,221.27 8,319.47 8,319.47 29,246,528,551
May 29, 2019 8,718.59 8,755.85 8,482.73 8,659.49 8,659.49 23,473,479,966
May 28, 2019 8,802.76 8,807.02 8,634.72 8,719.96 8,719.96 24,226,919,267
May 27, 2019 8,674.07 8,907.17 8,668.71 8,805.78 8,805.78 27,949,839,564
May 26, 2019 8,055.21 8,687.52 7,924.67 8,673.22 8,673.22 26,677,970,091
May 25, 2019 7,991.89 8,117.93 7,965.98 8,052.54 8,052.54 22,256,813,107
May 24, 2019 7,881.70 8,140.72 7,824.45 7,987.37 7,987.37 25,919,126,991
May 23, 2019 7,677.27 7,943.79 7,533.20 7,881.85 7,881.85 24,457,107,820
May 22, 2019 7,956.29 7,997.61 7,615.99 7,680.07 7,680.07 24,719,473,175
May 21, 2019 7,977.97 8,062.17 7,843.34 7,963.33 7,963.33 25,127,245,056
May 20, 2019 8,196.92 8,200.97 7,678.78 7,978.31 7,978.31 23,843,404,340
May 19, 2019 7,267.96 8,261.94 7,267.96 8,197.69 8,197.69 25,902,422,040
May 18, 2019 7,341.66 7,447.27 7,251.50 7,271.21 7,271.21 21,354,286,562
May 17, 2019 7,886.93 7,929.15 7,038.12 7,343.90 7,343.90 30,066,644,905
May 16, 2019 8,194.50 8,320.82 7,729.61 7,884.91 7,884.91 33,167,197,581
May 15, 2019 7,989.37 8,216.42 7,899.11 8,205.17 8,205.17 28,344,112,920
May 14, 2019 7,807.88 8,268.71 7,696.39 7,994.42 7,994.42 32,031,452,227
May 13, 2019 6,971.18 8,047.41 6,898.28 7,814.92 7,814.92 28,677,672,181
May 12, 2019 7,203.51 7,503.87 6,815.77 6,972.37 6,972.37 27,773,333,680
May 11, 2019 6,379.67 7,333.00 6,375.70 7,204.77 7,204.77 28,867,562,329
May 10, 2019 6,175.82 6,434.62 6,161.52 6,378.85 6,378.85 19,419,875,368
May 9, 2019 5,982.32 6,183.04 5,982.32 6,174.53 6,174.53 16,784,645,411
May 8, 2019 5,849.48 5,989.98 5,794.72 5,982.46 5,982.46 15,320,605,300
May 7, 2019 5,745.60 5,988.18 5,741.40 5,829.50 5,829.50 18,026,409,033
May 6, 2019 5,791.69 5,802.96 5,653.69 5,746.81 5,746.81 15,737,171,804
May 5, 2019 5,831.07 5,833.86 5,708.04 5,795.71 5,795.71 14,808,830,723
May 4, 2019 5,769.20 5,886.89 5,645.47 5,831.17 5,831.17 17,567,780,766
May 3, 2019 5,505.55 5,865.88 5,490.20 5,768.29 5,768.29 18,720,780,006
May 2, 2019 5,402.42 5,522.26 5,394.22 5,505.28 5,505.28 14,644,460,907
May 1, 2019 5,350.91 5,418.00 5,347.65 5,402.70 5,402.70 13,679,528,236
Apr 30, 2019 5,247.73 5,363.26 5,224.19 5,350.73 5,350.73 13,878,964,574
Apr 29, 2019 5,284.86 5,311.27 5,216.49 5,247.35 5,247.35 13,735,490,672
Apr 28, 2019 5,271.75 5,326.23 5,255.68 5,285.14 5,285.14 12,819,992,056
Apr 27, 2019 5,279.47 5,310.75 5,233.64 5,268.29 5,268.29 13,111,274,675
Apr 26, 2019 5,210.30 5,383.63 5,177.37 5,279.35 5,279.35 16,812,108,040
Apr 25, 2019 5,466.52 5,542.24 5,181.34 5,210.52 5,210.52 15,330,283,408
Apr 24, 2019 5,571.51 5,642.04 5,418.26 5,464.87 5,464.87 17,048,033,399
Apr 23, 2019 5,399.37 5,633.80 5,389.41 5,572.36 5,572.36 15,867,308,108
Apr 22, 2019 5,312.49 5,422.69 5,280.28 5,399.37 5,399.37 14,601,631,648
Apr 21, 2019 5,335.88 5,359.92 5,257.34 5,314.53 5,314.53 13,731,844,223
Apr 20, 2019 5,304.16 5,358.49 5,295.88 5,337.89 5,337.89 13,169,647,522
Apr 19, 2019 5,298.15 5,336.68 5,233.33 5,303.81 5,303.81 13,780,238,655
Apr 18, 2019 5,251.48 5,319.99 5,250.51 5,298.39 5,298.39 13,256,489,918
Apr 17, 2019 5,236.14 5,274.28 5,219.21 5,251.94 5,251.94 12,438,480,677
Apr 16, 2019 5,066.58 5,238.95 5,055.19 5,235.56 5,235.56 11,618,660,197
Apr 15, 2019 5,167.32 5,196.61 5,024.07 5,067.11 5,067.11 12,290,155,061
Apr 14, 2019 5,095.76 5,184.02 5,053.57 5,167.72 5,167.72 10,391,952,498
Apr 13, 2019 5,088.85 5,127.12 5,061.59 5,096.59 5,096.59 10,823,289,598
Apr 12, 2019 5,061.20 5,103.27 4,955.85 5,089.54 5,089.54 13,675,206,312
Apr 11, 2019 5,325.08 5,354.23 5,017.30 5,064.49 5,064.49 16,555,616,019
Apr 10, 2019 5,204.11 5,421.65 5,193.38 5,324.55 5,324.55 15,504,590,933
Apr 9, 2019 5,289.92 5,289.92 5,167.42 5,204.96 5,204.96 14,722,104,361
Apr 8, 2019 5,199.84 5,318.84 5,148.21 5,289.77 5,289.77 17,154,113,634
Apr 7, 2019 5,062.79 5,235.19 5,050.41 5,198.90 5,198.90 16,655,416,140
Apr 6, 2019 5,036.79 5,205.82 4,992.22 5,059.82 5,059.82 16,929,795,194
Apr 5, 2019 4,922.81 5,053.51 4,919.49 5,036.68 5,036.68 16,837,325,387
Apr 4, 2019 4,971.31 5,063.16 4,836.79 4,922.80 4,922.80 18,251,810,240
Apr 3, 2019 4,879.96 5,307.00 4,876.62 4,973.02 4,973.02 22,899,891,582
Apr 2, 2019 4,156.92 4,905.95 4,155.32 4,879.88 4,879.88 21,315,047,816
Apr 1, 2019 4,105.36 4,164.95 4,096.90 4,158.18 4,158.18 10,157,794,171
Mar 31, 2019 4,105.46 4,113.02 4,094.10 4,105.40 4,105.40 9,045,122,443
Mar 30, 2019 4,092.14 4,296.81 4,053.91 4,106.66 4,106.66 9,732,688,060
Mar 29, 2019 4,068.30 4,113.50 4,034.10 4,098.37 4,098.37 10,918,665,557
Mar 28, 2019 4,087.58 4,094.90 4,040.27 4,069.11 4,069.11 9,353,915,899
Mar 27, 2019 3,984.24 4,087.07 3,977.81 4,087.07 4,087.07 10,897,131,934
Mar 26, 2019 3,969.23 3,985.08 3,944.75 3,985.08 3,985.08 10,707,678,815
Mar 25, 2019 4,024.11 4,038.84 3,934.03 3,963.07 3,963.07 10,359,818,883
Mar 24, 2019 4,035.16 4,040.70 4,006.19 4,022.17 4,022.17 9,144,851,065
Mar 23, 2019 4,022.71 4,049.88 4,015.96 4,035.83 4,035.83 9,578,850,549
Mar 22, 2019 4,028.51 4,053.91 4,021.54 4,023.97 4,023.97 9,252,935,969
Mar 21, 2019 4,083.95 4,097.36 4,005.15 4,029.33 4,029.33 10,831,212,662
Mar 20, 2019 4,070.79 4,089.46 4,031.11 4,087.48 4,087.48 10,175,916,388
Mar 19, 2019 4,032.69 4,082.22 4,023.81 4,071.19 4,071.19 9,344,919,956
Mar 18, 2019 4,029.97 4,071.56 4,009.12 4,032.51 4,032.51 9,646,954,186
Mar 17, 2019 4,047.72 4,054.12 4,006.41 4,025.23 4,025.23 8,221,625,400
Mar 16, 2019 3,963.90 4,077.04 3,961.66 4,048.73 4,048.73 9,856,166,973
Mar 15, 2019 3,926.66 3,968.54 3,914.02 3,960.91 3,960.91 9,394,210,605
Mar 14, 2019 3,905.58 3,946.50 3,901.30 3,924.37 3,924.37 10,480,789,570
Mar 13, 2019 3,913.05 3,926.60 3,891.90 3,906.72 3,906.72 9,469,184,841
Mar 12, 2019 3,903.76 3,926.89 3,863.56 3,909.16 3,909.16 9,809,887,079
Mar 11, 2019 3,953.74 3,966.38 3,889.24 3,905.23 3,905.23 10,125,901,903
Mar 10, 2019 3,966.17 3,966.17 3,924.38 3,951.60 3,951.60 9,713,267,607
Mar 9, 2019 3,894.55 3,987.24 3,892.39 3,963.31 3,963.31 10,796,103,518
Mar 8, 2019 3,913.23 3,950.43 3,875.23 3,901.13 3,901.13 10,638,638,944
Mar 7, 2019 3,903.38 3,939.37 3,894.11 3,911.48 3,911.48 9,584,165,519
Mar 6, 2019 3,897.08 3,919.51 3,871.46 3,903.94 3,903.94 9,175,291,529
Mar 5, 2019 3,759.83 3,903.92 3,745.18 3,896.38 3,896.38 10,174,126,415
Mar 4, 2019 3,845.09 3,867.38 3,733.75 3,761.56 3,761.56 9,029,175,788
Mar 3, 2019 3,862.27 3,875.48 3,836.91 3,847.18 3,847.18 7,253,558,152
Mar 2, 2019 3,855.32 3,874.61 3,832.13 3,864.42 3,864.42 7,578,786,076
Mar 1, 2019 3,853.76 3,907.80 3,851.69 3,859.58 3,859.58 7,661,247,975
Feb 28, 2019 3,848.26 3,906.06 3,845.82 3,854.79 3,854.79 8,399,767,798
Feb 27, 2019 3,857.48 3,888.80 3,787.06 3,851.05 3,851.05 8,301,309,684
Feb 26, 2019 3,878.70 3,891.58 3,837.99 3,854.36 3,854.36 7,931,218,996
Feb 25, 2019 3,807.00 3,913.71 3,807.00 3,882.70 3,882.70 9,318,796,067
Feb 24, 2019 4,145.46 4,210.64 3,793.71 3,810.43 3,810.43 10,794,227,451
Feb 23, 2019 3,998.92 4,166.29 3,968.73 4,142.53 4,142.53 8,922,258,316
Feb 22, 2019 3,952.41 4,006.54 3,950.82 4,005.53 4,005.53 7,826,525,254
Feb 21, 2019 4,000.26 4,010.01 3,940.11 3,954.12 3,954.12 7,775,128,102
Feb 20, 2019 3,946.69 4,000.49 3,926.25 3,999.82 3,999.82 8,693,373,948
Feb 19, 2019 3,911.66 4,010.88 3,908.15 3,947.09 3,947.09 9,933,626,655
Feb 18, 2019 3,671.37 3,936.67 3,669.98 3,915.71 3,915.71 9,908,216,640
Feb 17, 2019 3,633.36 3,680.54 3,619.18 3,673.84 3,673.84 7,039,512,503
Feb 16, 2019 3,615.27 3,652.84 3,615.27 3,629.79 3,629.79 5,934,744,052
Feb 15, 2019 3,617.37 3,647.80 3,608.21 3,620.81 3,620.81 6,091,952,231
Feb 14, 2019 3,631.17 3,646.26 3,607.70 3,616.88 3,616.88 6,271,044,418
Feb 13, 2019 3,653.60 3,669.75 3,617.25 3,632.07 3,632.07 6,438,903,823
Feb 12, 2019 3,642.75 3,668.59 3,618.56 3,653.53 3,653.53 6,480,384,532
Feb 11, 2019 3,695.61 3,695.61 3,642.29 3,648.43 3,648.43 6,277,056,434
Feb 10, 2019 3,673.20 3,695.04 3,640.98 3,690.19 3,690.19 6,282,256,903
Feb 9, 2019 3,671.59 3,679.94 3,646.56 3,671.20 3,671.20 6,158,833,645
Feb 8, 2019 3,401.38 3,695.61 3,391.02 3,666.78 3,666.78 7,735,623,101
Feb 7, 2019 3,414.93 3,427.95 3,394.22 3,399.47 3,399.47 5,004,962,683
Feb 6, 2019 3,469.09 3,469.09 3,398.57 3,413.77 3,413.77 5,482,196,038
Feb 5, 2019 3,454.95 3,478.15 3,451.94 3,466.36 3,466.36 5,227,549,545
Feb 4, 2019 3,467.21 3,476.22 3,442.59 3,459.15 3,459.15 5,332,718,886
Feb 3, 2019 3,516.14 3,521.39 3,447.92 3,464.01 3,464.01 5,043,937,584
Feb 2, 2019 3,484.63 3,523.29 3,467.57 3,521.06 3,521.06 5,071,623,601
Feb 1, 2019 3,460.55 3,501.95 3,431.59 3,487.95 3,487.95 5,422,926,707
Jan 31, 2019 3,485.41 3,504.80 3,447.92 3,457.79 3,457.79 5,831,198,271
Jan 30, 2019 3,443.90 3,495.17 3,429.39 3,486.18 3,486.18 5,955,112,627
Jan 29, 2019 3,468.87 3,476.07 3,400.82 3,448.12 3,448.12 5,897,159,493
Jan 28, 2019 3,584.28 3,586.75 3,439.23 3,470.45 3,470.45 6,908,930,483
Jan 27, 2019 3,604.69 3,612.67 3,567.25 3,583.97 3,583.97 5,570,752,966
Jan 26, 2019 3,599.72 3,654.93 3,593.35 3,602.46 3,602.46 5,098,183,235
Jan 25, 2019 3,607.39 3,612.93 3,575.60 3,599.77 3,599.77 5,265,847,539
Jan 24, 2019 3,584.50 3,616.09 3,569.09 3,600.87 3,600.87 5,262,869,046
Jan 23, 2019 3,605.56 3,623.07 3,565.31 3,585.12 3,585.12 5,433,755,649
Jan 22, 2019 3,575.08 3,620.75 3,539.72 3,604.58 3,604.58 5,313,623,556
Jan 21, 2019 3,600.37 3,608.84 3,558.54 3,576.03 3,576.03 5,004,347,059
Jan 20, 2019 3,725.45 3,743.39 3,583.02 3,601.01 3,601.01 5,582,489,560
Jan 19, 2019 3,652.38 3,758.53 3,652.38 3,728.57 3,728.57 5,955,691,380
Jan 18, 2019 3,677.99 3,682.52 3,637.08 3,657.84 3,657.84 5,002,961,727
Jan 17, 2019 3,651.87 3,680.14 3,621.96 3,678.56 3,678.56 5,464,420,383
Jan 16, 2019 3,631.51 3,685.78 3,624.67 3,655.01 3,655.01 5,394,457,145
Jan 15, 2019 3,704.22 3,720.15 3,619.95 3,630.68 3,630.68 5,537,192,302
Jan 14, 2019 3,557.31 3,727.84 3,552.29 3,706.05 3,706.05 5,651,384,490
Jan 13, 2019 3,658.87 3,674.76 3,544.93 3,552.95 3,552.95 4,681,302,466
Jan 12, 2019 3,686.97 3,698.98 3,653.81 3,661.30 3,661.30 4,778,170,883
Jan 11, 2019 3,674.02 3,713.88 3,653.07 3,687.37 3,687.37 5,538,712,865
Jan 10, 2019 4,034.41 4,064.07 3,659.17 3,678.92 3,678.92 6,874,143,796
Jan 9, 2019 4,031.55 4,068.40 4,022.66 4,035.30 4,035.30 5,115,905,225
Jan 8, 2019 4,028.47 4,109.02 3,996.96 4,030.85 4,030.85 5,306,593,305
Jan 7, 2019 4,078.58 4,092.61 4,020.89 4,025.25 4,025.25 5,228,625,637
Jan 6, 2019 3,836.52 4,093.30 3,826.51 4,076.63 4,076.63 5,597,027,440
Jan 5, 2019 3,851.97 3,904.90 3,836.90 3,845.19 3,845.19 5,137,609,824
Jan 4, 2019 3,832.04 3,865.93 3,783.85 3,857.72 3,857.72 4,847,965,467
Jan 3, 2019 3,931.05 3,935.69 3,826.22 3,836.74 3,836.74 4,530,215,219
Jan 2, 2019 3,849.22 3,947.98 3,817.41 3,943.41 3,943.41 5,244,856,836
Jan 1, 2019 3,746.71 3,850.91 3,707.23 3,843.52 3,843.52 4,324,200,990
Dec 31, 2018 3,866.84 3,868.74 3,725.87 3,742.70 3,742.70 4,661,840,806
Dec 30, 2018 3,822.38 3,901.91 3,797.22 3,865.95 3,865.95 4,770,578,575
Dec 29, 2018 3,932.49 3,963.76 3,820.41 3,820.41 3,820.41 4,991,655,917
Dec 28, 2018 3,653.13 3,956.14 3,642.63 3,923.92 3,923.92 5,631,554,348
Dec 27, 2018 3,854.69 3,874.42 3,645.45 3,654.83 3,654.83 5,130,222,366
Dec 26, 2018 3,819.67 3,893.36 3,769.86 3,857.30 3,857.30 5,326,547,918
Dec 25, 2018 4,081.03 4,089.56 3,760.02 3,815.49 3,815.49 6,158,207,293
Dec 24, 2018 4,000.33 4,271.79 4,000.33 4,078.60 4,078.60 7,240,968,501
Dec 23, 2018 4,020.99 4,085.72 3,976.41 3,998.98 3,998.98 6,151,275,490
Dec 22, 2018 3,898.08 4,014.18 3,855.74 4,014.18 4,014.18 5,605,823,233
Dec 21, 2018 4,133.70 4,198.43 3,850.95 3,896.54 3,896.54 7,206,015,706
Dec 20, 2018 3,742.20 4,191.23 3,728.97 4,134.44 4,134.44 8,927,129,279
Dec 19, 2018 3,706.82 3,949.32 3,687.23 3,745.95 3,745.95 6,810,689,119
Dec 18, 2018 3,544.76 3,701.35 3,487.17 3,696.06 3,696.06 5,911,325,473
Dec 17, 2018 3,253.12 3,597.92 3,253.12 3,545.86 3,545.86 5,409,247,918
Dec 16, 2018 3,236.27 3,305.75 3,233.82 3,252.84 3,252.84 3,744,248,994
Dec 15, 2018 3,244.00 3,275.38 3,191.30 3,236.76 3,236.76 3,551,763,561
Dec 14, 2018 3,311.75 3,329.56 3,206.54 3,242.48 3,242.48 4,372,763,663
Dec 13, 2018 3,487.88 3,489.74 3,298.13 3,313.68 3,313.68 4,343,372,456
Dec 12, 2018 3,421.46 3,534.23 3,413.48 3,486.95 3,486.95 4,139,364,829
Dec 11, 2018 3,497.55 3,513.19 3,392.25 3,424.59 3,424.59 4,696,765,188
Dec 10, 2018 3,612.05 3,647.33 3,470.14 3,502.66 3,502.66 5,020,968,740
Dec 9, 2018 3,473.23 3,685.31 3,469.09 3,614.23 3,614.23 4,947,372,847
Dec 8, 2018 3,421.91 3,506.04 3,350.65 3,476.11 3,476.11 5,305,024,497
Dec 7, 2018 3,512.59 3,512.59 3,280.23 3,419.94 3,419.94 6,835,615,448
Dec 6, 2018 3,754.07 3,874.97 3,521.10 3,521.10 3,521.10 5,878,333,109
Dec 5, 2018 3,958.89 3,969.54 3,753.99 3,753.99 3,753.99 5,302,481,574
Dec 4, 2018 3,886.29 4,075.63 3,832.75 3,956.89 3,956.89 5,028,069,239
Dec 3, 2018 4,147.32 4,155.98 3,840.45 3,894.13 3,894.13 5,089,570,994
Dec 2, 2018 4,200.73 4,301.52 4,110.98 4,139.88 4,139.88 5,262,697,895
Dec 1, 2018 4,024.46 4,309.38 3,969.71 4,214.67 4,214.67 5,375,314,093
Nov 30, 2018 4,289.09 4,322.98 3,942.82 4,017.27 4,017.27 6,048,016,717
Nov 29, 2018 4,269.00 4,413.02 4,145.77 4,278.85 4,278.85 6,503,347,767
Nov 28, 2018 3,822.47 4,385.90 3,822.47 4,257.42 4,257.42 7,280,280,000
Nov 27, 2018 3,765.95 3,862.96 3,661.01 3,820.72 3,820.72 5,998,720,000
Nov 26, 2018 4,015.07 4,107.14 3,643.92 3,779.13 3,779.13 6,476,900,000
Nov 25, 2018 3,880.78 4,120.87 3,585.06 4,009.97 4,009.97 6,825,640,000
Nov 24, 2018 4,347.69 4,413.09 3,795.16 3,880.76 3,880.76 4,679,500,000
Nov 23, 2018 4,360.70 4,396.42 4,195.68 4,347.11 4,347.11 4,871,490,000
Nov 22, 2018 4,611.57 4,629.64 4,365.64 4,365.94 4,365.94 4,569,370,000
Nov 21, 2018 4,465.54 4,675.73 4,343.98 4,602.17 4,602.17 6,120,120,000
Nov 20, 2018 4,863.93 4,951.61 4,272.11 4,451.87 4,451.87 8,428,290,000
Nov 19, 2018 5,620.78 5,620.78 4,842.91 4,871.49 4,871.49 7,039,560,000
Nov 18, 2018 5,559.74 5,653.61 5,559.74 5,623.54 5,623.54 4,159,680,000
Nov 17, 2018 5,578.58 5,578.58 5,519.56 5,554.33 5,554.33 4,303,150,000
Nov 16, 2018 5,645.32 5,657.02 5,498.94 5,575.55 5,575.55 5,279,320,000
Nov 15, 2018 5,736.15 5,774.82 5,358.38 5,648.03 5,648.03 7,032,140,000
Nov 14, 2018 6,351.24 6,371.55 5,544.09 5,738.35 5,738.35 7,398,940,000
Nov 13, 2018 6,373.19 6,395.27 6,342.67 6,359.49 6,359.49 4,503,800,000
Nov 12, 2018 6,411.76 6,434.21 6,360.47 6,371.27 6,371.27 4,295,770,000
Nov 11, 2018 6,413.63 6,423.25 6,350.17 6,411.27 6,411.27 3,939,060,000
Nov 10, 2018 6,386.13 6,437.28 6,385.31 6,409.22 6,409.22 3,705,320,000
Nov 9, 2018 6,442.60 6,456.46 6,373.37 6,385.62 6,385.62 4,346,820,000
Nov 8, 2018 6,522.27 6,536.92 6,438.53 6,453.72 6,453.72 4,665,260,000
Nov 7, 2018 6,468.50 6,552.16 6,468.31 6,530.14 6,530.14 4,941,260,000
Nov 6, 2018 6,433.38 6,463.55 6,408.16 6,461.01 6,461.01 4,700,040,000
Nov 5, 2018 6,363.62 6,480.59 6,363.62 6,419.66 6,419.66 4,174,800,000
Nov 4, 2018 6,365.47 6,388.63 6,294.57 6,376.13 6,376.13 4,390,020,000
Nov 3, 2018 6,387.24 6,400.07 6,342.37 6,361.26 6,361.26 3,658,640,000
Nov 2, 2018 6,378.92 6,396.86 6,327.38 6,388.44 6,388.44 4,234,870,000
Nov 1, 2018 6,318.14 6,547.14 6,311.83 6,377.78 6,377.78 3,789,400,000
Oct 31, 2018 6,336.99 6,349.16 6,316.88 6,317.61 6,317.61 4,191,240,000
Oct 30, 2018 6,337.04 6,364.99 6,310.14 6,334.27 6,334.27 3,781,100,000
Oct 29, 2018 6,492.35 6,503.60 6,306.99 6,332.63 6,332.63 4,199,910,000
Oct 28, 2018 6,482.66 6,502.28 6,447.91 6,486.39 6,486.39 3,445,190,000
Oct 27, 2018 6,480.84 6,507.41 6,453.53 6,480.38 6,480.38 3,393,250,000
Oct 26, 2018 6,468.44 6,498.29 6,449.61 6,474.75 6,474.75 3,306,050,000
Oct 25, 2018 6,484.65 6,504.65 6,447.03 6,476.29 6,476.29 3,230,550,000
Oct 24, 2018 6,478.89 6,521.99 6,468.86 6,495.84 6,495.84 3,424,670,000
Oct 23, 2018 6,472.36 6,506.01 6,451.27 6,475.74 6,475.74 3,716,150,000
Oct 22, 2018 6,486.05 6,543.80 6,462.98 6,487.16 6,487.16 3,672,860,000
Oct 21, 2018 6,490.09 6,556.38 6,476.00 6,482.35 6,482.35 3,253,610,000
Oct 20, 2018 6,460.92 6,497.72 6,449.00 6,489.19 6,489.19 3,379,130,000
Oct 19, 2018 6,478.07 6,493.68 6,445.31 6,465.41 6,465.41 3,578,870,000
Oct 18, 2018 6,542.33 6,567.54 6,450.04 6,476.71 6,476.71 3,924,080,000
Oct 17, 2018 6,590.52 6,601.21 6,517.45 6,544.43 6,544.43 4,088,420,000
Oct 16, 2018 6,601.41 6,673.59 6,571.37 6,596.11 6,596.11 4,074,800,000
Oct 15, 2018 6,292.64 6,965.06 6,258.68 6,596.54 6,596.54 7,370,770,000
Oct 14, 2018 6,288.49 6,363.21 6,280.15 6,290.93 6,290.93 3,085,320,000
Oct 13, 2018 6,278.08 6,308.51 6,259.81 6,285.99 6,285.99 3,064,030,000
Oct 12, 2018 6,239.25 6,328.50 6,236.47 6,274.58 6,274.58 3,783,500,000
Oct 11, 2018 6,586.74 6,586.74 6,243.74 6,256.24 6,256.24 5,181,640,000
Oct 10, 2018 6,640.29 6,640.29 6,538.96 6,585.53 6,585.53 3,787,650,000
Oct 9, 2018 6,653.08 6,661.41 6,606.94 6,642.64 6,642.64 3,580,810,000
Oct 8, 2018 6,600.19 6,675.06 6,576.04 6,652.23 6,652.23 3,979,460,000
Oct 7, 2018 6,590.68 6,641.49 6,557.04 6,602.95 6,602.95 3,306,630,000
Oct 6, 2018 6,622.45 6,628.54 6,577.80 6,588.31 6,588.31 3,259,740,000
Oct 5, 2018 6,574.15 6,623.62 6,557.41 6,622.48 6,622.48 3,671,500,000
Oct 4, 2018 6,497.91 6,603.31 6,497.91 6,576.69 6,576.69 3,838,410,000
Oct 3, 2018 6,553.86 6,571.46 6,454.03 6,502.59 6,502.59 3,887,310,000
Oct 2, 2018 6,593.24 6,611.84 6,537.90 6,556.10 6,556.10 3,979,260,000
Oct 1, 2018 6,619.85 6,653.30 6,549.08 6,589.62 6,589.62 4,000,970,000
Sep 30, 2018 6,604.71 6,643.78 6,566.54 6,625.56 6,625.56 4,002,280,000
Sep 29, 2018 6,643.10 6,643.10 6,511.65 6,601.96 6,601.96 4,363,690,000
Sep 28, 2018 6,678.75 6,785.03 6,598.32 6,644.13 6,644.13 5,014,430,000
Sep 27, 2018 6,495.29 6,712.10 6,464.95 6,676.75 6,676.75 4,606,810,000
Sep 26, 2018 6,452.79 6,585.91 6,397.89 6,495.00 6,495.00 4,437,300,000
Sep 25, 2018 6,603.64 6,603.64 6,381.86 6,446.47 6,446.47 4,726,180,000
Sep 24, 2018 6,704.77 6,713.56 6,580.90 6,595.41 6,595.41 4,177,310,000
Sep 23, 2018 6,715.32 6,766.15 6,679.42 6,710.63 6,710.63 4,197,500,000
Sep 22, 2018 6,735.05 6,814.56 6,616.80 6,721.98 6,721.98 4,509,660,000
Sep 21, 2018 6,513.87 6,794.33 6,496.36 6,734.95 6,734.95 6,531,940,000
Sep 20, 2018 6,398.85 6,529.26 6,395.95 6,519.67 6,519.67 4,348,110,000
Sep 19, 2018 6,371.85 6,448.46 6,208.34 6,398.54 6,398.54 4,431,340,000
Sep 18, 2018 6,280.91 6,384.18 6,265.71 6,371.30 6,371.30 4,180,090,000
Sep 17, 2018 6,514.06 6,540.21 6,257.52 6,281.20 6,281.20 3,910,780,000
Sep 16, 2018 6,536.68 6,544.33 6,460.10 6,517.18 6,517.18 3,273,730,000
Sep 15, 2018 6,509.40 6,561.72 6,493.55 6,543.20 6,543.20 3,216,300,000
Sep 14, 2018 6,515.41 6,596.10 6,456.17 6,512.71 6,512.71 4,076,220,000
Sep 13, 2018 6,354.24 6,535.41 6,354.24 6,517.31 6,517.31 4,210,910,000
Sep 12, 2018 6,317.01 6,363.87 6,265.09 6,351.80 6,351.80 4,064,230,000
Sep 11, 2018 6,331.88 6,398.92 6,260.21 6,321.20 6,321.20 3,849,910,000
Sep 10, 2018 6,301.57 6,374.98 6,292.76 6,329.70 6,329.70 3,714,100,000
Sep 9, 2018 6,223.38 6,446.26 6,201.22 6,300.86 6,300.86 3,671,890,000
Sep 8, 2018 6,460.17 6,534.25 6,197.52 6,225.98 6,225.98 3,835,060,000
Sep 7, 2018 6,528.92 6,555.29 6,396.87 6,467.07 6,467.07 4,264,680,000
Sep 6, 2018 6,755.14 6,755.14 6,404.72 6,529.17 6,529.17 5,523,470,000
Sep 5, 2018 7,361.46 7,388.43 6,792.83 6,792.83 6,792.83 5,800,460,000
Sep 4, 2018 7,263.00 7,388.26 7,255.44 7,361.66 7,361.66 4,273,640,000
Sep 3, 2018 7,279.03 7,317.94 7,208.15 7,260.06 7,260.06 4,087,760,000
Sep 2, 2018 7,189.58 7,306.31 7,132.16 7,272.72 7,272.72 4,329,540,000
Sep 1, 2018 7,044.81 7,242.29 7,038.05 7,193.25 7,193.25 4,116,050,000
Aug 31, 2018 6,973.97 7,057.17 6,920.16 7,037.58 7,037.58 4,495,650,000
Aug 30, 2018 7,043.76 7,072.69 6,834.69 6,978.23 6,978.23 4,463,250,000
Aug 29, 2018 7,091.71 7,113.30 6,970.82 7,047.16 7,047.16 4,145,880,000
Aug 28, 2018 6,891.08 7,109.56 6,882.34 7,096.28 7,096.28 4,659,940,000
Aug 27, 2018 6,710.80 6,884.64 6,689.71 6,884.64 6,884.64 4,019,000,000
Aug 26, 2018 6,754.64 6,774.75 6,620.75 6,707.26 6,707.26 3,295,500,000
Aug 25, 2018 6,719.95 6,789.63 6,700.96 6,763.19 6,763.19 3,312,600,000
Aug 24, 2018 6,551.52 6,719.96 6,498.64 6,719.96 6,719.96 4,097,820,000
Aug 23, 2018 6,371.34 6,546.54 6,371.34 6,534.88 6,534.88 3,426,180,000
Aug 22, 2018 6,486.25 6,816.79 6,310.11 6,376.71 6,376.71 4,668,110,000
Aug 21, 2018 6,301.07 6,500.87 6,298.24 6,488.76 6,488.76 3,377,180,000
Aug 20, 2018 6,500.51 6,536.92 6,297.93 6,308.53 6,308.53 3,665,100,000
Aug 19, 2018 6,422.57 6,537.98 6,361.55 6,506.07 6,506.07 3,311,170,000
Aug 18, 2018 6,583.43 6,617.35 6,353.73 6,423.76 6,423.76 3,984,520,000
Aug 17, 2018 6,340.91 6,582.50 6,324.97 6,580.63 6,580.63 4,992,990,000
Aug 16, 2018 6,294.23 6,473.50 6,276.41 6,334.73 6,334.73 4,328,420,000
Aug 15, 2018 6,221.42 6,588.49 6,221.42 6,308.52 6,308.52 4,895,450,000
Aug 14, 2018 6,287.66 6,287.94 5,971.05 6,199.71 6,199.71 5,301,700,000
Aug 13, 2018 6,341.36 6,537.05 6,225.72 6,297.57 6,297.57 4,083,980,000
Aug 12, 2018 6,283.65 6,409.85 6,237.50 6,322.69 6,322.69 5,665,250,000
Aug 11, 2018 6,185.79 6,455.74 6,109.03 6,295.73 6,295.73 4,047,850,000
Aug 10, 2018 6,571.42 6,591.26 6,124.52 6,184.71 6,184.71 4,528,680,000
Aug 9, 2018 6,305.56 6,625.73 6,249.07 6,568.23 6,568.23 4,267,040,000
Aug 8, 2018 6,746.85 6,746.85 6,226.22 6,305.80 6,305.80 5,064,430,000
Aug 7, 2018 6,958.32 7,146.56 6,748.24 6,753.12 6,753.12 4,682,800,000
Aug 6, 2018 7,062.94 7,166.55 6,890.54 6,951.80 6,951.80 3,925,900,000
Aug 5, 2018 7,031.08 7,102.77 6,940.70 7,068.48 7,068.48 3,679,110,000
Aug 4, 2018 7,438.67 7,497.49 6,984.07 7,032.85 7,032.85 4,268,390,000
Aug 3, 2018 7,562.14 7,562.14 7,328.65 7,434.39 7,434.39 4,627,150,000
Aug 2, 2018 7,634.19 7,712.77 7,523.44 7,567.15 7,567.15 4,214,110,000
Aug 1, 2018 7,769.04 7,769.04 7,504.95 7,624.91 7,624.91 4,797,620,000
Jul 31, 2018 8,181.20 8,181.53 7,696.93 7,780.44 7,780.44 5,287,530,000
Jul 30, 2018 8,221.58 8,235.50 7,917.50 8,180.48 8,180.48 5,551,400,000
Jul 29, 2018 8,205.82 8,272.26 8,141.18 8,218.46 8,218.46 4,107,190,016
Jul 28, 2018 8,169.06 8,222.85 8,110.77 8,192.15 8,192.15 3,988,750,080
Jul 27, 2018 7,950.40 8,262.66 7,839.76 8,165.01 8,165.01 5,195,879,936
Jul 26, 2018 8,176.85 8,290.33 7,878.71 7,951.58 7,951.58 4,899,089,920
Jul 25, 2018 8,379.66 8,416.87 8,086.36 8,181.39 8,181.39 5,845,400,064
Jul 24, 2018 7,716.51 8,424.27 7,705.50 8,424.27 8,424.27 7,277,689,856
Jul 23, 2018 7,414.71 7,771.50 7,409.10 7,711.11 7,711.11 5,132,480,000
Jul 22, 2018 7,417.80 7,537.95 7,383.82 7,418.49 7,418.49 3,695,460,096
Jul 21, 2018 7,352.72 7,437.64 7,262.41 7,419.29 7,419.29 3,726,609,920
Jul 20, 2018 7,467.40 7,594.67 7,323.26 7,354.13 7,354.13 4,936,869,888
Jul 19, 2018 7,378.20 7,494.46 7,295.46 7,466.86 7,466.86 5,111,629,824
Jul 18, 2018 7,315.32 7,534.99 7,280.47 7,370.78 7,370.78 6,103,410,176
Jul 17, 2018 6,739.65 7,387.24 6,684.17 7,321.04 7,321.04 5,961,950,208
Jul 16, 2018 6,357.01 6,741.75 6,357.01 6,741.75 6,741.75 4,725,799,936
Jul 15, 2018 6,272.70 6,403.46 6,256.51 6,359.64 6,359.64 3,285,459,968
Jul 14, 2018 6,247.50 6,298.19 6,212.22 6,276.12 6,276.12 2,923,670,016
Jul 13, 2018 6,235.03 6,310.55 6,192.24 6,238.05 6,238.05 3,805,400,064
Jul 12, 2018 6,396.78 6,397.10 6,136.42 6,228.81 6,228.81 3,770,170,112
Jul 11, 2018 6,330.77 6,444.96 6,330.47 6,394.71 6,394.71 3,644,859,904
Jul 10, 2018 6,739.21 6,767.74 6,320.72 6,329.95 6,329.95 4,052,430,080
Jul 9, 2018 6,775.08 6,838.68 6,724.34 6,741.75 6,741.75 3,718,129,920
Jul 8, 2018 6,857.80 6,885.91 6,747.98 6,773.88 6,773.88 3,386,210,048
Jul 7, 2018 6,668.71 6,863.99 6,579.24 6,856.93 6,856.93 3,961,080,064
Jul 6, 2018 6,638.69 6,700.94 6,533.55 6,673.50 6,673.50 4,313,959,936
Jul 5, 2018 6,599.71 6,749.54 6,546.65 6,639.14 6,639.14 4,999,240,192
Jul 4, 2018 6,550.87 6,771.92 6,450.46 6,597.55 6,597.55 4,176,689,920
Jul 3, 2018 6,596.66 6,671.37 6,447.75 6,529.59 6,529.59 4,672,309,760
Jul 2, 2018 6,380.38 6,683.86 6,305.70 6,614.18 6,614.18 4,396,930,048
Jul 1, 2018 6,411.68 6,432.85 6,289.29 6,385.82 6,385.82 4,788,259,840
Jun 30, 2018 6,214.22 6,465.51 6,214.22 6,404.00 6,404.00 4,543,860,224
Jun 29, 2018 5,898.13 6,261.66 5,835.75 6,218.30 6,218.30 3,966,230,016
Jun 28, 2018 6,153.16 6,170.41 5,873.05 5,903.44 5,903.44 3,467,800,064
Jun 27, 2018 6,084.40 6,180.00 6,052.85 6,157.13 6,157.13 3,296,219,904
Jun 26, 2018 6,253.55 6,290.16 6,093.67 6,093.67 6,093.67 3,279,759,872
Jun 25, 2018 6,171.97 6,327.37 6,119.68 6,249.18 6,249.18 5,500,810,240
Jun 24, 2018 6,164.28 6,223.78 5,826.41 6,173.23 6,173.23 4,566,909,952
Jun 23, 2018 6,090.10 6,224.82 6,071.81 6,162.48 6,162.48 3,431,360,000
Jun 22, 2018 6,737.88 6,747.08 6,006.60 6,083.69 6,083.69 5,079,810,048
Jun 21, 2018 6,780.09 6,810.94 6,715.17 6,729.74 6,729.74 3,529,129,984
Jun 20, 2018 6,770.76 6,821.56 6,611.88 6,776.55 6,776.55 3,888,640,000
Jun 19, 2018 6,742.39 6,822.50 6,709.92 6,769.94 6,769.94 4,057,029,888
Jun 18, 2018 6,510.07 6,781.14 6,446.68 6,734.82 6,734.82 4,039,200,000
Jun 17, 2018 6,545.53 6,589.11 6,499.27 6,499.27 6,499.27 3,104,019,968
Jun 16, 2018 6,455.45 6,592.49 6,402.29 6,550.16 6,550.16 3,194,170,112
Jun 15, 2018 6,674.08 6,681.08 6,433.87 6,456.58 6,456.58 3,955,389,952
Jun 14, 2018 6,342.75 6,707.14 6,334.46 6,675.35 6,675.35 5,138,710,016
Jun 13, 2018 6,596.88 6,631.66 6,285.63 6,349.90 6,349.90 5,052,349,952
Jun 12, 2018 6,905.82 6,907.96 6,542.08 6,582.36 6,582.36 4,654,380,032
Jun 11, 2018 6,799.29 6,910.18 6,706.63 6,906.92 6,906.92 4,745,269,760
Jun 10, 2018 7,499.55 7,499.55 6,709.07 6,786.02 6,786.02 5,804,839,936
Jun 9, 2018 7,632.52 7,683.58 7,531.98 7,531.98 7,531.98 3,845,220,096
Jun 8, 2018 7,685.14 7,698.19 7,558.40 7,624.92 7,624.92 4,227,579,904
Jun 7, 2018 7,650.82 7,741.27 7,650.82 7,678.24 7,678.24 4,485,799,936
Jun 6, 2018 7,625.97 7,680.43 7,502.01 7,653.98 7,653.98 4,692,259,840
Jun 5, 2018 7,500.90 7,643.23 7,397.00 7,633.76 7,633.76 4,961,739,776
Jun 4, 2018 7,722.53 7,753.82 7,474.04 7,514.47 7,514.47 4,993,169,920
Jun 3, 2018 7,632.09 7,754.89 7,613.04 7,720.25 7,720.25 4,851,760,128
Jun 2, 2018 7,536.72 7,695.83 7,497.26 7,643.45 7,643.45 4,939,299,840
Jun 1, 2018 7,500.70 7,604.73 7,407.34 7,541.45 7,541.45 4,921,460,224
May 31, 2018 7,406.15 7,608.90 7,361.13 7,494.17 7,494.17 5,127,130,112
May 30, 2018 7,469.73 7,573.77 7,313.60 7,406.52 7,406.52 4,922,540,032
May 29, 2018 7,129.46 7,526.42 7,090.68 7,472.59 7,472.59 5,662,660,096
May 28, 2018 7,371.31 7,419.05 7,100.89 7,135.99 7,135.99 5,040,600,064
May 27, 2018 7,362.08 7,381.74 7,270.96 7,368.22 7,368.22 4,056,519,936
May 26, 2018 7,486.48 7,595.16 7,349.12 7,355.88 7,355.88 4,051,539,968
May 25, 2018 7,592.30 7,659.14 7,392.65 7,480.14 7,480.14 4,867,829,760
May 24, 2018 7,561.12 7,738.60 7,331.14 7,587.34 7,587.34 6,049,220,096
May 23, 2018 8,037.08 8,054.66 7,507.88 7,557.82 7,557.82 6,491,120,128
May 22, 2018 8,419.87 8,423.25 8,004.58 8,041.78 8,041.78 5,137,010,176
May 21, 2018 8,522.33 8,557.52 8,365.12 8,418.99 8,418.99 5,154,990,080
May 20, 2018 8,246.99 8,562.41 8,205.24 8,513.25 8,513.25 5,191,059,968
May 19, 2018 8,255.73 8,372.06 8,183.35 8,247.18 8,247.18 4,712,399,872
May 18, 2018 8,091.83 8,274.12 7,974.82 8,250.97 8,250.97 5,764,190,208
May 17, 2018 8,370.05 8,445.54 8,054.12 8,094.32 8,094.32 5,862,530,048
May 16, 2018 8,504.41 8,508.43 8,175.49 8,368.83 8,368.83 6,760,220,160
May 15, 2018 8,705.19 8,836.19 8,456.45 8,510.38 8,510.38 6,705,710,080
May 14, 2018 8,713.10 8,881.12 8,367.97 8,716.79 8,716.79 7,364,149,760
May 13, 2018 8,515.49 8,773.55 8,395.12 8,723.94 8,723.94 5,866,379,776
May 12, 2018 8,441.44 8,664.86 8,223.50 8,504.89 8,504.89 6,821,380,096
May 11, 2018 9,052.96 9,052.96 8,394.46 8,441.49 8,441.49 8,488,520,192
May 10, 2018 9,325.96 9,396.04 9,040.52 9,043.94 9,043.94 6,906,699,776
May 9, 2018 9,223.73 9,374.76 9,031.62 9,325.18 9,325.18 7,226,890,240
May 8, 2018 9,380.87 9,462.75 9,127.77 9,234.82 9,234.82 7,415,869,952
May 7, 2018 9,645.67 9,665.85 9,231.53 9,373.01 9,373.01 7,394,019,840
May 6, 2018 9,845.31 9,940.14 9,465.25 9,654.80 9,654.80 7,222,280,192
May 5, 2018 9,700.28 9,964.50 9,695.12 9,858.15 9,858.15 7,651,939,840
May 4, 2018 9,695.50 9,779.20 9,585.96 9,700.76 9,700.76 8,217,829,888
May 3, 2018 9,233.97 9,798.33 9,188.15 9,743.86 9,743.86 10,207,299,584
May 2, 2018 9,104.60 9,256.52 9,015.14 9,235.92 9,235.92 7,558,159,872
May 1, 2018 9,251.47 9,255.88 8,891.05 9,119.01 9,119.01 7,713,019,904
Apr 30, 2018 9,426.11 9,477.14 9,166.81 9,240.55 9,240.55 8,673,920,000
Apr 29, 2018 9,346.41 9,531.49 9,193.71 9,419.08 9,419.08 8,853,000,192
Apr 28, 2018 8,939.27 9,412.09 8,931.99 9,348.48 9,348.48 7,805,479,936
Apr 27, 2018 9,290.63 9,375.47 8,987.05 8,987.05 8,987.05 7,566,289,920
Apr 26, 2018 8,867.32 9,281.51 8,727.09 9,281.51 9,281.51 8,970,559,488
Apr 25, 2018 9,701.03 9,745.32 8,799.84 8,845.74 8,845.74 11,083,100,160
Apr 24, 2018 8,934.34 9,732.61 8,927.83 9,697.50 9,697.50 10,678,800,384
Apr 23, 2018 8,794.39 8,958.55 8,788.81 8,930.88 8,930.88 6,925,190,144
Apr 22, 2018 8,925.06 9,001.64 8,779.61 8,802.46 8,802.46 6,629,899,776
Apr 21, 2018 8,848.79 8,997.57 8,652.15 8,895.58 8,895.58 7,548,550,144
Apr 20, 2018 8,286.88 8,880.23 8,244.54 8,845.83 8,845.83 8,438,110,208
Apr 19, 2018 8,159.27 8,298.69 8,138.78 8,294.31 8,294.31 7,063,209,984
Apr 18, 2018 7,944.43 8,197.80 7,886.01 8,163.42 8,163.42 6,529,909,760
Apr 17, 2018 8,071.66 8,285.96 7,881.72 7,902.09 7,902.09 6,900,879,872
Apr 16, 2018 8,337.57 8,371.15 7,925.73 8,058.67 8,058.67 5,631,309,824
Apr 15, 2018 7,999.33 8,338.42 7,999.33 8,329.11 8,329.11 5,244,480,000
Apr 14, 2018 7,874.67 8,140.71 7,846.00 7,986.24 7,986.24 5,191,430,144
Apr 13, 2018 7,901.09 8,183.96 7,758.93 7,895.96 7,895.96 7,764,460,032
Apr 12, 2018 6,955.38 7,899.23 6,806.51 7,889.25 7,889.25 8,906,250,240
Apr 11, 2018 6,843.47 6,968.32 6,817.59 6,968.32 6,968.32 4,641,889,792
Apr 10, 2018 6,795.44 6,872.41 6,704.15 6,834.76 6,834.76 4,272,750,080
Apr 9, 2018 7,044.32 7,178.11 6,661.99 6,770.73 6,770.73 4,894,060,032
Apr 8, 2018 6,919.98 7,111.56 6,919.98 7,023.52 7,023.52 3,652,499,968
Apr 7, 2018 6,630.51 7,050.54 6,630.51 6,911.09 6,911.09 3,976,610,048
Apr 6, 2018 6,815.96 6,857.49 6,575.00 6,636.32 6,636.32 3,766,810,112
Apr 5, 2018 6,848.65 6,933.82 6,644.80 6,811.47 6,811.47 5,639,320,064
Apr 4, 2018 7,456.41 7,469.88 6,803.88 6,853.84 6,853.84 4,936,000,000
Apr 3, 2018 7,102.26 7,530.94 7,072.49 7,456.11 7,456.11 5,499,700,224
Apr 2, 2018 6,844.86 7,135.47 6,816.58 7,083.80 7,083.80 4,333,440,000
Apr 1, 2018 7,003.06 7,060.95 6,526.87 6,844.23 6,844.23 4,532,100,096
Mar 31, 2018 6,892.48 7,207.85 6,863.52 6,973.53 6,973.53 4,553,269,760
Mar 30, 2018 7,171.45 7,276.66 6,683.93 6,890.52 6,890.52 6,289,509,888
Mar 29, 2018 7,979.07 7,994.33 7,081.38 7,165.70 7,165.70 6,361,229,824
Mar 28, 2018 7,836.83 8,122.89 7,809.17 7,954.48 7,954.48 4,935,289,856
Mar 27, 2018 8,200.00 8,232.78 7,797.28 7,833.04 7,833.04 5,378,250,240
Mar 26, 2018 8,498.47 8,530.08 7,921.43 8,209.40 8,209.40 5,921,039,872
Mar 25, 2018 8,612.81 8,682.01 8,449.10 8,495.78 8,495.78 4,569,880,064
Mar 24, 2018 8,901.95 8,996.18 8,665.70 8,668.12 8,668.12 5,664,600,064
Mar 23, 2018 8,736.25 8,879.62 8,360.62 8,879.62 8,879.62 5,954,120,192
Mar 22, 2018 8,939.44 9,100.71 8,564.90 8,728.47 8,728.47 5,530,390,016
Mar 21, 2018 8,937.48 9,177.37 8,846.33 8,929.28 8,929.28 6,043,129,856
Mar 20, 2018 8,619.67 9,051.02 8,389.89 8,913.47 8,913.47 6,361,789,952
Mar 19, 2018 8,344.12 8,675.87 8,182.40 8,630.65 8,630.65 6,729,110,016
Mar 18, 2018 7,890.52 8,245.51 7,397.99 8,223.68 8,223.68 6,639,190,016
Mar 17, 2018 8,321.91 8,346.53 7,812.82 7,916.88 7,916.88 4,426,149,888
Mar 16, 2018 8,322.91 8,585.15 8,005.31 8,338.35 8,338.35 5,289,379,840
Mar 15, 2018 8,290.76 8,428.35 7,783.05 8,300.86 8,300.86 6,834,429,952
Mar 14, 2018 9,214.65 9,355.85 8,068.59 8,269.81 8,269.81 6,438,230,016
Mar 13, 2018 9,173.04 9,470.38 8,958.19 9,194.85 9,194.85 5,991,139,840
Mar 12, 2018 9,602.93 9,937.50 8,956.43 9,205.12 9,205.12 6,457,399,808
Mar 11, 2018 8,852.78 9,711.89 8,607.12 9,578.63 9,578.63 6,296,370,176
Mar 10, 2018 9,350.59 9,531.32 8,828.47 8,866.00 8,866.00 5,386,319,872
Mar 9, 2018 9,414.69 9,466.35 8,513.03 9,337.55 9,337.55 8,704,190,464
Mar 8, 2018 9,951.44 10,147.40 9,335.87 9,395.01 9,395.01 7,186,089,984
Mar 7, 2018 10,803.90 10,929.50 9,692.12 9,965.57 9,965.57 8,797,910,016
Mar 6, 2018 11,500.10 11,500.10 10,694.30 10,779.90 10,779.90 6,832,169,984
Mar 5, 2018 11,532.40 11,704.10 11,443.90 11,573.30 11,573.30 6,468,539,904
Mar 4, 2018 11,497.40 11,512.60 11,136.10 11,512.60 11,512.60 6,084,149,760
Mar 3, 2018 11,101.90 11,528.20 11,002.40 11,489.70 11,489.70 6,690,570,240
Mar 2, 2018 10,977.40 11,189.00 10,850.10 11,086.40 11,086.40 7,620,590,080
Mar 1, 2018 10,385.00 11,052.30 10,352.70 10,951.00 10,951.00 7,317,279,744
Feb 28, 2018 10,687.20 11,089.80 10,393.10 10,397.90 10,397.90 6,936,189,952
Feb 27, 2018 10,393.90 10,878.50 10,246.10 10,725.60 10,725.60 6,966,179,840
Feb 26, 2018 9,669.43 10,475.00 9,501.73 10,366.70 10,366.70 7,287,690,240
Feb 25, 2018 9,796.42 9,923.22 9,407.06 9,664.73 9,664.73 5,706,939,904
Feb 24, 2018 10,287.70 10,597.20 9,546.97 9,813.07 9,813.07 6,917,929,984
Feb 23, 2018 9,937.07 10,487.30 9,734.56 10,301.10 10,301.10 7,739,500,032
Feb 22, 2018 10,660.40 11,039.10 9,939.09 10,005.00 10,005.00 8,040,079,872
Feb 21, 2018 11,372.20 11,418.50 10,479.10 10,690.40 10,690.40 9,405,339,648
Feb 20, 2018 11,231.80 11,958.50 11,231.80 11,403.70 11,403.70 9,926,540,288
Feb 19, 2018 10,552.60 11,273.80 10,513.20 11,225.30 11,225.30 7,652,089,856
Feb 18, 2018 11,123.40 11,349.80 10,326.00 10,551.80 10,551.80 8,744,009,728
Feb 17, 2018 10,207.50 11,139.50 10,149.40 11,112.70 11,112.70 8,660,880,384
Feb 16, 2018 10,135.70 10,324.10 9,824.82 10,233.90 10,233.90 7,296,159,744
Feb 15, 2018 9,488.32 10,234.80 9,395.58 10,166.40 10,166.40 9,062,540,288
Feb 14, 2018 8,599.92 9,518.54 8,599.92 9,494.63 9,494.63 7,909,819,904
Feb 13, 2018 8,926.72 8,958.47 8,455.41 8,598.31 8,598.31 5,696,719,872
Feb 12, 2018 8,141.43 8,985.92 8,141.43 8,926.57 8,926.57 6,256,439,808
Feb 11, 2018 8,616.13 8,616.13 7,931.10 8,129.97 8,129.97 6,122,189,824
Feb 10, 2018 8,720.08 9,122.55 8,295.47 8,621.90 8,621.90 7,780,960,256
Feb 9, 2018 8,271.84 8,736.98 7,884.71 8,736.98 8,736.98 6,784,820,224
Feb 8, 2018 7,637.86 8,558.77 7,637.86 8,265.59 8,265.59 9,346,750,464
Feb 7, 2018 7,755.49 8,509.11 7,236.79 7,621.30 7,621.30 9,169,280,000
Feb 6, 2018 7,051.75 7,850.70 6,048.26 7,754.00 7,754.00 13,999,800,320
Feb 5, 2018 8,270.54 8,364.84 6,756.68 6,955.27 6,955.27 9,285,289,984
Feb 4, 2018 9,175.70 9,334.87 8,031.22 8,277.01 8,277.01 7,073,549,824
Feb 3, 2018 8,852.12 9,430.75 8,251.63 9,174.91 9,174.91 7,263,790,080
Feb 2, 2018 9,142.28 9,142.28 7,796.49 8,830.75 8,830.75 12,726,899,712
Feb 1, 2018 10,237.30 10,288.80 8,812.28 9,170.54 9,170.54 9,959,400,448
Jan 31, 2018 10,108.20 10,381.60 9,777.42 10,221.10 10,221.10 8,041,160,192
Jan 30, 2018 11,306.80 11,307.20 10,036.20 10,106.30 10,106.30 8,637,859,840
Jan 29, 2018 11,755.50 11,875.60 11,179.20 11,296.40 11,296.40 7,107,359,744
Jan 28, 2018 11,475.30 12,040.30 11,475.30 11,786.30 11,786.30 8,350,360,064
Jan 27, 2018 11,174.90 11,614.90 10,989.20 11,440.70 11,440.70 7,583,269,888
Jan 26, 2018 11,256.00 11,656.70 10,470.30 11,171.40 11,171.40 9,746,199,552
Jan 25, 2018 11,421.70 11,785.70 11,057.40 11,259.40 11,259.40 8,873,169,920
Jan 24, 2018 10,903.40 11,501.40 10,639.80 11,359.40 11,359.40 9,940,989,952
Jan 23, 2018 10,944.50 11,377.60 10,129.70 10,868.40 10,868.40 9,660,609,536
Jan 22, 2018 11,633.10 11,966.40 10,240.20 10,931.40 10,931.40 10,537,400,320
Jan 21, 2018 12,889.20 12,895.90 11,288.20 11,600.10 11,600.10 9,935,179,776
Jan 20, 2018 11,656.20 13,103.00 11,656.20 12,899.20 12,899.20 11,801,700,352
Jan 19, 2018 11,429.80 11,992.80 11,172.10 11,607.40 11,607.40 10,740,400,128
Jan 18, 2018 11,198.80 12,107.30 10,942.50 11,474.90 11,474.90 15,020,399,616
Jan 17, 2018 11,431.10 11,678.00 9,402.29 11,188.60 11,188.60 18,830,600,192
Jan 16, 2018 13,836.10 13,843.10 10,194.90 11,490.50 11,490.50 18,853,799,936
Jan 15, 2018 13,767.30 14,445.50 13,641.70 13,819.80 13,819.80 12,750,799,872
Jan 14, 2018 14,370.80 14,511.80 13,268.00 13,772.00 13,772.00 11,084,099,584
Jan 13, 2018 13,952.40 14,659.50 13,952.40 14,360.20 14,360.20 12,763,599,872
Jan 12, 2018 13,453.90 14,229.90 13,158.10 13,980.60 13,980.60 12,065,699,840
Jan 11, 2018 14,968.20 15,018.80 13,105.90 13,405.80 13,405.80 16,534,099,968
Jan 10, 2018 14,588.50 14,973.30 13,691.20 14,973.30 14,973.30 18,500,800,512
Jan 9, 2018 15,123.70 15,497.50 14,424.00 14,595.40 14,595.40 16,659,999,744
Jan 8, 2018 16,476.20 16,537.90 14,208.20 15,170.10 15,170.10 18,413,899,776
Jan 7, 2018 17,527.30 17,579.60 16,087.70 16,477.60 16,477.60 15,866,000,384
Jan 6, 2018 17,462.10 17,712.40 16,764.60 17,527.00 17,527.00 18,314,600,448
Jan 5, 2018 15,477.20 17,705.20 15,202.80 17,429.50 17,429.50 23,840,899,072
Jan 4, 2018 15,270.70 15,739.70 14,522.20 15,599.20 15,599.20 21,783,199,744
Jan 3, 2018 14,978.20 15,572.80 14,844.50 15,201.00 15,201.00 16,871,900,160
Jan 2, 2018 13,625.00 15,444.60 13,163.60 14,982.10 14,982.10 16,846,600,192
Jan 1, 2018 14,112.20 14,112.20 13,154.70 13,657.20 13,657.20 10,291,200,000
Dec 31, 2017 12,897.70 14,377.40 12,755.60 14,156.40 14,156.40 12,136,299,520
Dec 30, 2017 14,681.90 14,681.90 12,350.10 12,952.20 12,952.20 14,452,599,808
Dec 29, 2017 14,695.80 15,279.00 14,307.00 14,656.20 14,656.20 13,025,500,160
Dec 28, 2017 15,864.10 15,888.40 13,937.30 14,606.50 14,606.50 12,336,499,712
Dec 27, 2017 16,163.50 16,930.90 15,114.30 15,838.50 15,838.50 12,487,600,128
Dec 26, 2017 14,036.60 16,461.20 14,028.90 16,099.80 16,099.80 13,454,300,160
Dec 25, 2017 13,995.90 14,593.00 13,448.90 14,026.60 14,026.60 10,664,699,904
Dec 24, 2017 14,608.20 14,626.00 12,747.70 13,925.80 13,925.80 11,572,299,776
Dec 23, 2017 13,948.70 15,603.20 13,828.80 14,699.20 14,699.20 13,086,000,128
Dec 22, 2017 15,898.00 15,943.40 11,833.00 13,831.80 13,831.80 22,197,999,616
Dec 21, 2017 16,642.40 17,567.70 15,342.70 15,802.90 15,802.90 16,516,599,808
Dec 20, 2017 17,760.30 17,934.70 16,077.70 16,624.60 16,624.60 22,149,699,584
Dec 19, 2017 19,118.30 19,177.80 17,275.40 17,776.70 17,776.70 16,894,499,840
Dec 18, 2017 19,106.40 19,371.00 18,355.90 19,114.20 19,114.20 14,839,499,776
Dec 17, 2017 19,475.80 20,089.00 18,974.10 19,140.80 19,140.80 13,314,599,936
Dec 16, 2017 17,760.30 19,716.70 17,515.30 19,497.40 19,497.40 12,740,599,808
Dec 15, 2017 16,601.30 18,154.10 16,601.30 17,706.90 17,706.90 14,309,999,616
Dec 14, 2017 16,384.60 17,085.80 16,185.90 16,564.00 16,564.00 13,777,399,808
Dec 13, 2017 17,500.00 17,653.10 16,039.70 16,408.20 16,408.20 12,976,900,096
Dec 12, 2017 16,919.80 17,781.80 16,571.60 17,415.40 17,415.40 14,603,799,552
Dec 11, 2017 15,427.40 17,513.90 15,404.80 16,936.80 16,936.80 12,153,900,032
Dec 10, 2017 15,168.40 15,850.60 13,226.60 15,455.40 15,455.40 13,433,299,968
Dec 9, 2017 16,523.30 16,783.00 13,674.90 15,178.20 15,178.20 13,911,300,096
Dec 8, 2017 17,802.90 18,353.40 14,336.90 16,569.40 16,569.40 21,135,998,976
Dec 7, 2017 14,266.10 17,899.70 14,057.30 17,899.70 17,899.70 17,950,699,520
Dec 6, 2017 11,923.40 14,369.10 11,923.40 14,291.50 14,291.50 12,656,300,032
Dec 5, 2017 11,685.70 12,032.00 11,604.60 11,916.70 11,916.70 6,895,260,160
Dec 4, 2017 11,315.40 11,657.20 11,081.80 11,657.20 11,657.20 6,132,409,856
Dec 3, 2017 11,082.70 11,858.70 10,862.00 11,323.20 11,323.20 6,608,309,760
Dec 2, 2017 10,978.30 11,320.20 10,905.10 11,074.60 11,074.60 5,138,500,096
Dec 1, 2017 10,198.60 11,046.70 9,694.65 10,975.60 10,975.60 6,783,119,872
Nov 30, 2017 9,906.79 10,801.00 9,202.05 10,233.60 10,233.60 8,310,689,792
Nov 29, 2017 10,077.40 11,517.40 9,601.03 9,888.61 9,888.61 11,568,799,744
Nov 28, 2017 9,823.43 10,125.70 9,736.30 10,058.80 10,058.80 6,348,819,968
Nov 27, 2017 9,352.72 9,818.35 9,352.72 9,818.35 9,818.35 5,653,320,192
Nov 26, 2017 8,789.04 9,522.93 8,775.59 9,330.55 9,330.55 5,475,579,904
Nov 25, 2017 8,241.71 8,790.92 8,191.15 8,790.92 8,790.92 4,342,060,032
Nov 24, 2017 8,074.02 8,374.16 7,940.93 8,253.69 8,253.69 5,058,610,176
Nov 23, 2017 8,232.38 8,267.40 8,038.77 8,038.77 8,038.77 4,225,179,904
Nov 22, 2017 8,077.95 8,302.26 8,075.47 8,253.55 8,253.55 3,633,530,112
Nov 21, 2017 8,205.74 8,348.66 7,762.71 8,071.26 8,071.26 4,277,609,984
Nov 20, 2017 8,039.07 8,336.86 7,949.36 8,200.64 8,200.64 3,488,450,048
Nov 19, 2017 7,766.03 8,101.91 7,694.10 8,036.49 8,036.49 3,149,319,936
Nov 18, 2017 7,697.21 7,884.99 7,463.44 7,790.15 7,790.15 3,667,190,016
Nov 17, 2017 7,853.57 8,004.59 7,561.09 7,708.99 7,708.99 4,651,670,016
Nov 16, 2017 7,323.24 7,967.38 7,176.58 7,871.69 7,871.69 5,123,809,792
Nov 15, 2017 6,634.76 7,342.25 6,634.76 7,315.54 7,315.54 4,200,880,128
Nov 14, 2017 6,561.48 6,764.98 6,461.75 6,635.75 6,635.75 3,197,110,016
Nov 13, 2017 5,938.25 6,811.19 5,844.29 6,559.49 6,559.49 6,263,249,920
Nov 12, 2017 6,295.45 6,625.05 5,519.01 5,950.07 5,950.07 8,957,349,888
Nov 11, 2017 6,618.61 6,873.15 6,204.22 6,357.60 6,357.60 4,908,680,192
Nov 10, 2017 7,173.73 7,312.00 6,436.87 6,618.14 6,618.14 5,208,249,856
Nov 9, 2017 7,446.83 7,446.83 7,101.52 7,143.58 7,143.58 3,226,249,984
Nov 8, 2017 7,141.38 7,776.42 7,114.02 7,459.69 7,459.69 4,602,200,064
Nov 7, 2017 7,023.10 7,253.32 7,023.10 7,144.38 7,144.38 2,326,340,096
Nov 6, 2017 7,403.22 7,445.77 7,007.31 7,022.76 7,022.76 3,111,899,904
Nov 5, 2017 7,404.52 7,617.48 7,333.19 7,407.41 7,407.41 2,380,410,112
Nov 4, 2017 7,164.48 7,492.86 7,031.28 7,379.95 7,379.95 2,483,800,064
Nov 3, 2017 7,087.53 7,461.29 7,002.94 7,207.76 7,207.76 3,369,860,096
Nov 2, 2017 6,777.77 7,367.33 6,758.72 7,078.50 7,078.50 4,653,770,240
Nov 1, 2017 6,440.97 6,767.31 6,377.88 6,767.31 6,767.31 2,870,320,128
Oct 31, 2017 6,132.02 6,470.43 6,103.33 6,468.40 6,468.40 2,311,379,968
Oct 30, 2017 6,114.85 6,214.99 6,040.85 6,130.53 6,130.53 1,772,150,016
Oct 29, 2017 5,754.44 6,255.71 5,724.58 6,153.85 6,153.85 2,859,040,000
Oct 28, 2017 5,787.82 5,876.72 5,689.19 5,753.09 5,753.09 1,403,920,000
Oct 27, 2017 5,899.74 5,988.39 5,728.82 5,780.90 5,780.90 1,710,130,048
Oct 26, 2017 5,747.95 5,976.80 5,721.22 5,904.83 5,904.83 1,905,040,000
Oct 25, 2017 5,524.60 5,754.33 5,397.88 5,750.80 5,750.80 1,966,989,952
Oct 24, 2017 5,935.52 5,935.52 5,504.18 5,526.64 5,526.64 2,735,699,968
Oct 23, 2017 6,006.00 6,075.59 5,732.47 5,930.32 5,930.32 2,401,840,128
Oct 22, 2017 6,036.66 6,076.26 5,792.34 6,008.42 6,008.42 2,034,630,016
Oct 21, 2017 5,996.79 6,194.88 5,965.07 6,031.60 6,031.60 2,207,099,904
Oct 20, 2017 5,708.11 6,060.11 5,627.23 6,011.45 6,011.45 2,354,429,952
Oct 19, 2017 5,583.74 5,744.35 5,531.06 5,708.52 5,708.52 1,780,540,032
Oct 18, 2017 5,603.82 5,603.82 5,151.44 5,590.69 5,590.69 2,399,269,888
Oct 17, 2017 5,741.58 5,800.35 5,472.72 5,605.51 5,605.51 1,821,570,048
Oct 16, 2017 5,687.57 5,776.23 5,544.21 5,725.59 5,725.59 2,008,070,016
Oct 15, 2017 5,835.96 5,852.48 5,478.61 5,678.19 5,678.19 1,976,039,936
Oct 14, 2017 5,643.53 5,837.70 5,591.64 5,831.79 5,831.79 1,669,030,016
Oct 13, 2017 5,464.16 5,840.30 5,436.85 5,647.21 5,647.21 3,615,480,064
Oct 12, 2017 4,829.58 5,446.91 4,822.00 5,446.91 5,446.91 2,791,610,112
Oct 11, 2017 4,789.25 4,873.73 4,751.63 4,826.48 4,826.48 1,222,279,936
Oct 10, 2017 4,776.21 4,922.17 4,765.10 4,781.99 4,781.99 1,597,139,968
Oct 9, 2017 4,614.52 4,878.71 4,564.25 4,772.02 4,772.02 1,968,739,968
Oct 8, 2017 4,429.67 4,624.14 4,405.64 4,610.48 4,610.48 1,313,869,952
Oct 7, 2017 4,369.35 4,443.88 4,321.05 4,426.89 4,426.89 906,928,000
Oct 6, 2017 4,324.46 4,413.27 4,320.53 4,370.81 4,370.81 1,069,939,968
Oct 5, 2017 4,229.88 4,362.64 4,164.05 4,328.41 4,328.41 1,161,769,984
Oct 4, 2017 4,319.37 4,352.31 4,210.42 4,229.36 4,229.36 1,116,770,048
Oct 3, 2017 4,408.46 4,432.47 4,258.89 4,317.48 4,317.48 1,288,019,968
Oct 2, 2017 4,395.81 4,470.23 4,377.46 4,409.32 4,409.32 1,431,730,048
Oct 1, 2017 4,341.05 4,403.74 4,269.81 4,403.74 4,403.74 1,208,210,048
Sep 30, 2017 4,166.11 4,358.43 4,160.86 4,338.71 4,338.71 1,207,449,984
Sep 29, 2017 4,171.62 4,214.63 4,039.29 4,163.07 4,163.07 1,367,049,984
Sep 28, 2017 4,197.13 4,279.31 4,109.70 4,174.73 4,174.73 1,712,320,000
Sep 27, 2017 3,892.94 4,210.05 3,884.82 4,200.67 4,200.67 1,686,880,000
Sep 26, 2017 3,928.41 3,969.89 3,869.90 3,892.35 3,892.35 1,043,740,032
Sep 25, 2017 3,681.58 3,950.25 3,681.58 3,926.07 3,926.07 1,374,210,048
Sep 24, 2017 3,796.15 3,796.15 3,666.90 3,682.84 3,682.84 768,014,976
Sep 23, 2017 3,629.92 3,819.21 3,594.58 3,792.40 3,792.40 928,113,984
Sep 22, 2017 3,628.02 3,758.27 3,553.53 3,630.70 3,630.70 1,194,829,952
Sep 21, 2017 3,901.47 3,916.42 3,613.63 3,631.04 3,631.04 1,411,480,064
Sep 20, 2017 3,916.36 4,031.39 3,857.73 3,905.95 3,905.95 1,213,830,016
Sep 19, 2017 4,073.79 4,094.07 3,868.87 3,924.97 3,924.97 1,563,980,032
Sep 18, 2017 3,591.09 4,079.23 3,591.09 4,065.20 4,065.20 1,943,209,984
Sep 17, 2017 3,606.28 3,664.81 3,445.64 3,582.88 3,582.88 1,239,149,952
Sep 16, 2017 3,637.75 3,808.84 3,487.79 3,625.04 3,625.04 1,818,400,000
Sep 15, 2017 3,166.30 3,733.45 2,946.62 3,637.52 3,637.52 4,148,069,888
Sep 14, 2017 3,875.37 3,920.60 3,153.86 3,154.95 3,154.95 2,716,310,016
Sep 13, 2017 4,131.98 4,131.98 3,789.92 3,882.59 3,882.59 2,219,409,920
Sep 12, 2017 4,168.88 4,344.65 4,085.22 4,130.81 4,130.81 1,864,530,048
Sep 11, 2017 4,122.47 4,261.67 4,099.40 4,161.27 4,161.27 1,557,330,048
Sep 10, 2017 4,229.34 4,245.44 3,951.04 4,122.94 4,122.94 1,679,090,048
Sep 9, 2017 4,229.81 4,308.82 4,114.11 4,226.06 4,226.06 1,386,230,016
Sep 8, 2017 4,605.16 4,661.00 4,075.18 4,228.75 4,228.75 2,700,890,112
Sep 7, 2017 4,589.14 4,655.04 4,491.33 4,599.88 4,599.88 1,844,620,032
Sep 6, 2017 4,376.59 4,617.25 4,376.59 4,597.12 4,597.12 2,172,100,096
Sep 5, 2017 4,228.29 4,427.84 3,998.11 4,376.53 4,376.53 2,697,969,920
Sep 4, 2017 4,591.63 4,591.63 4,108.40 4,236.31 4,236.31 2,987,330,048
Sep 3, 2017 4,585.27 4,714.08 4,417.59 4,582.96 4,582.96 1,933,190,016
Sep 2, 2017 4,901.42 4,975.04 4,469.24 4,578.77 4,578.77 2,722,139,904
Sep 1, 2017 4,701.76 4,892.01 4,678.53 4,892.01 4,892.01 2,599,079,936
Aug 31, 2017 4,555.59 4,736.05 4,549.40 4,703.39 4,703.39 1,944,930,048
Aug 30, 2017 4,570.36 4,626.52 4,471.41 4,565.30 4,565.30 1,937,849,984
Aug 29, 2017 4,389.21 4,625.68 4,352.13 4,579.02 4,579.02 2,486,080,000
Aug 28, 2017 4,384.45 4,403.93 4,224.64 4,382.66 4,382.66 1,959,330,048
Aug 27, 2017 4,345.10 4,416.59 4,317.29 4,382.88 4,382.88 1,537,459,968
Aug 26, 2017 4,372.06 4,379.28 4,269.52 4,352.40 4,352.40 1,511,609,984
Aug 25, 2017 4,332.82 4,455.70 4,307.35 4,371.60 4,371.60 1,727,970,048
Aug 24, 2017 4,137.60 4,376.39 4,130.26 4,334.68 4,334.68 2,037,750,016
Aug 23, 2017 4,089.01 4,255.78 4,078.41 4,151.52 4,151.52 2,369,819,904
Aug 22, 2017 3,998.35 4,128.76 3,674.58 4,100.52 4,100.52 3,764,239,872
Aug 21, 2017 4,090.48 4,109.14 3,988.60 4,001.74 4,001.74 2,800,890,112
Aug 20, 2017 4,189.31 4,196.29 4,069.88 4,087.66 4,087.66 2,109,769,984
Aug 19, 2017 4,137.75 4,243.26 3,970.55 4,193.70 4,193.70 2,975,820,032
Aug 18, 2017 4,324.34 4,370.13 4,015.40 4,160.62 4,160.62 2,941,710,080
Aug 17, 2017 4,384.44 4,484.70 4,243.71 4,331.69 4,331.69 2,553,359,872
Aug 16, 2017 4,200.34 4,381.23 3,994.42 4,376.63 4,376.63 2,272,039,936
Aug 15, 2017 4,326.99 4,455.97 3,906.18 4,181.93 4,181.93 3,258,050,048
Aug 14, 2017 4,066.10 4,325.13 3,989.16 4,325.13 4,325.13 2,463,089,920
Aug 13, 2017 3,880.04 4,208.39 3,857.80 4,073.26 4,073.26 3,159,089,920
Aug 12, 2017 3,650.63 3,949.92 3,613.70 3,884.71 3,884.71 2,219,589,888
Aug 11, 2017 3,373.82 3,679.72 3,372.12 3,650.62 3,650.62 2,021,190,016
Aug 10, 2017 3,341.84 3,453.45 3,319.47 3,381.28 3,381.28 1,515,110,016
Aug 9, 2017 3,420.40 3,422.76 3,247.67 3,342.47 3,342.47 1,468,960,000
Aug 8, 2017 3,370.22 3,484.85 3,345.83 3,419.94 3,419.94 1,752,760,064
Aug 7, 2017 3,212.78 3,397.68 3,180.89 3,378.94 3,378.94 1,482,279,936
Aug 6, 2017 3,257.61 3,293.29 3,155.60 3,213.94 3,213.94 1,105,030,016
Aug 5, 2017 2,897.63 3,290.01 2,874.83 3,252.91 3,252.91 1,945,699,968
Aug 4, 2017 2,806.93 2,899.33 2,743.72 2,895.89 2,895.89 1,002,120,000
Aug 3, 2017 2,709.56 2,813.31 2,685.14 2,804.73 2,804.73 804,796,992
Aug 2, 2017 2,727.13 2,762.53 2,668.59 2,710.67 2,710.67 1,094,950,016
Aug 1, 2017 2,871.30 2,921.35 2,685.61 2,718.26 2,718.26 1,324,669,952
Jul 31, 2017 2,763.24 2,889.62 2,720.61 2,875.34 2,875.34 860,574,976
Jul 30, 2017 2,724.39 2,758.53 2,644.85 2,757.18 2,757.18 705,942,976
Jul 29, 2017 2,807.02 2,808.76 2,692.80 2,726.45 2,726.45 803,745,984
Jul 28, 2017 2,679.73 2,897.45 2,679.73 2,809.01 2,809.01 1,380,099,968
Jul 27, 2017 2,538.71 2,693.32 2,529.34 2,671.78 2,671.78 789,104,000
Jul 26, 2017 2,577.77 2,610.76 2,450.80 2,529.45 2,529.45 937,404,032
Jul 25, 2017 2,757.50 2,768.08 2,480.96 2,576.48 2,576.48 1,460,089,984
Jul 24, 2017 2,732.70 2,777.26 2,699.19 2,754.86 2,754.86 866,473,984
Jul 23, 2017 2,808.10 2,832.18 2,653.94 2,730.40 2,730.40 1,072,840,000
Jul 22, 2017 2,668.63 2,862.42 2,657.71 2,810.12 2,810.12 1,177,129,984
Jul 21, 2017 2,838.41 2,838.41 2,621.85 2,667.76 2,667.76 1,489,449,984
Jul 20, 2017 2,269.89 2,900.70 2,269.89 2,817.60 2,817.60 2,249,260,032
Jul 19, 2017 2,323.08 2,397.17 2,260.23 2,273.43 2,273.43 1,245,100,032
Jul 18, 2017 2,233.52 2,387.61 2,164.77 2,318.88 2,318.88 1,512,450,048
Jul 17, 2017 1,932.62 2,230.49 1,932.62 2,228.41 2,228.41 1,201,760,000
Jul 16, 2017 1,991.98 2,058.77 1,843.03 1,929.82 1,929.82 1,182,870,016
Jul 15, 2017 2,230.12 2,231.14 1,990.41 1,998.86 1,998.86 993,608,000
Jul 14, 2017 2,360.59 2,363.25 2,183.22 2,233.34 2,233.34 882,502,976
Jul 13, 2017 2,402.70 2,425.22 2,340.83 2,357.90 2,357.90 835,769,984
Jul 12, 2017 2,332.77 2,423.71 2,275.14 2,398.84 2,398.84 1,117,410,048
Jul 11, 2017 2,385.89 2,413.47 2,296.81 2,337.79 2,337.79 1,329,760,000
Jul 10, 2017 2,525.25 2,537.16 2,321.13 2,372.56 2,372.56 1,111,200,000
Jul 9, 2017 2,572.61 2,635.49 2,517.59 2,518.44 2,518.44 527,856,000
Jul 8, 2017 2,520.27 2,571.34 2,492.31 2,571.34 2,571.34 733,329,984
Jul 7, 2017 2,608.59 2,916.14 2,498.87 2,518.66 2,518.66 917,411,968
Jul 6, 2017 2,608.10 2,616.72 2,581.69 2,608.56 2,608.56 761,956,992
Jul 5, 2017 2,602.87 2,622.65 2,538.55 2,601.99 2,601.99 941,566,016
Jul 4, 2017 2,561.00 2,631.59 2,559.35 2,601.64 2,601.64 985,516,032
Jul 3, 2017 2,498.56 2,595.00 2,480.47 2,564.06 2,564.06 964,112,000
Jul 2, 2017 2,436.40 2,514.28 2,394.84 2,506.47 2,506.47 803,747,008
Jul 1, 2017 2,492.60 2,515.27 2,419.23 2,434.55 2,434.55 779,913,984
Jun 30, 2017 2,539.24 2,559.25 2,478.43 2,480.84 2,480.84 860,273,024
Jun 29, 2017 2,567.56 2,588.83 2,510.48 2,539.32 2,539.32 949,979,008
Jun 28, 2017 2,553.03 2,603.98 2,484.42 2,574.79 2,574.79 1,183,869,952
Jun 27, 2017 2,478.45 2,552.45 2,332.99 2,552.45 2,552.45 1,489,789,952
Jun 26, 2017 2,590.57 2,615.25 2,376.29 2,478.45 2,478.45 1,663,280,000
Jun 25, 2017 2,607.25 2,682.26 2,552.12 2,589.41 2,589.41 1,161,100,032
Jun 24, 2017 2,738.52 2,757.94 2,583.19 2,608.72 2,608.72 982,750,016
Jun 23, 2017 2,707.34 2,765.17 2,706.37 2,744.91 2,744.91 961,318,976
Jun 22, 2017 2,691.03 2,723.74 2,642.36 2,705.41 2,705.41 1,097,939,968
Jun 21, 2017 2,709.43 2,772.01 2,660.40 2,689.10 2,689.10 1,626,579,968
Jun 20, 2017 2,591.26 2,763.45 2,589.82 2,721.79 2,721.79 1,854,189,952
Jun 19, 2017 2,549.03 2,662.85 2,549.03 2,589.60 2,589.60 1,446,840,064
Jun 18, 2017 2,655.35 2,662.10 2,516.33 2,548.29 2,548.29 1,178,659,968
Jun 17, 2017 2,514.01 2,685.19 2,484.96 2,655.88 2,655.88 1,534,509,952
Jun 16, 2017 2,469.57 2,539.92 2,385.15 2,518.56 2,518.56 1,195,190,016
Jun 15, 2017 2,499.58 2,534.71 2,212.96 2,464.58 2,464.58 2,026,259,968
Jun 14, 2017 2,716.88 2,786.83 2,412.94 2,506.37 2,506.37 1,696,560,000
Jun 13, 2017 2,680.91 2,789.04 2,650.38 2,717.02 2,717.02 1,781,200,000
Jun 12, 2017 2,953.22 2,997.26 2,518.56 2,659.63 2,659.63 2,569,530,112
Jun 11, 2017 2,942.41 2,996.60 2,840.53 2,958.11 2,958.11 1,752,400,000
Jun 10, 2017 2,828.14 2,950.99 2,746.55 2,947.71 2,947.71 2,018,889,984
Jun 9, 2017 2,807.44 2,901.71 2,795.62 2,823.81 2,823.81 1,348,950,016
Jun 8, 2017 2,720.49 2,815.30 2,670.95 2,805.62 2,805.62 1,281,170,048
Jun 7, 2017 2,869.38 2,869.38 2,700.56 2,732.16 2,732.16 1,517,709,952
Jun 6, 2017 2,690.84 2,999.91 2,690.84 2,863.20 2,863.20 2,089,609,984
Jun 5, 2017 2,512.40 2,686.81 2,510.22 2,686.81 2,686.81 1,369,309,952
Jun 4, 2017 2,547.79 2,585.89 2,452.54 2,511.81 2,511.81 1,355,120,000
Jun 3, 2017 2,493.72 2,581.91 2,423.57 2,515.35 2,515.35 1,514,950,016
Jun 2, 2017 2,404.03 2,488.55 2,373.32 2,488.55 2,488.55 1,317,030,016
Jun 1, 2017 2,288.33 2,448.39 2,288.33 2,407.88 2,407.88 1,653,180,032
May 31, 2017 2,187.19 2,311.08 2,145.57 2,286.41 2,286.41 1,544,829,952
May 30, 2017 2,255.36 2,301.96 2,124.57 2,175.47 2,175.47 1,443,970,048
May 29, 2017 2,159.43 2,307.05 2,107.17 2,255.61 2,255.61 994,625,024
May 28, 2017 2,054.08 2,267.34 2,054.08 2,155.80 2,155.80 1,147,139,968
May 27, 2017 2,196.27 2,260.20 1,855.83 2,038.87 2,038.87 1,700,480,000
May 26, 2017 2,320.89 2,573.79 2,071.99 2,202.42 2,202.42 1,763,480,064
May 25, 2017 2,446.24 2,763.71 2,285.30 2,304.98 2,304.98 2,406,700,032
May 24, 2017 2,321.37 2,523.72 2,321.37 2,443.64 2,443.64 1,725,379,968
May 23, 2017 2,191.56 2,320.82 2,178.50 2,320.42 2,320.42 1,378,749,952
May 22, 2017 2,043.19 2,303.90 2,017.87 2,173.40 2,173.40 1,942,220,032
May 21, 2017 2,067.03 2,119.08 2,037.50 2,041.20 2,041.20 1,147,859,968
May 20, 2017 1,984.24 2,084.73 1,974.92 2,084.73 2,084.73 961,336,000
May 19, 2017 1,897.37 2,004.52 1,890.25 1,987.71 1,987.71 1,157,289,984
May 18, 2017 1,818.70 1,904.48 1,807.12 1,888.65 1,888.65 894,321,024
May 17, 2017 1,726.73 1,864.05 1,661.91 1,839.09 1,839.09 1,064,729,984
May 16, 2017 1,741.70 1,785.94 1,686.54 1,734.45 1,734.45 959,044,992
May 15, 2017 1,808.44 1,812.80 1,708.54 1,738.43 1,738.43 731,529,024
May 14, 2017 1,800.86 1,831.42 1,776.62 1,808.91 1,808.91 437,196,000
May 13, 2017 1,723.12 1,812.99 1,651.08 1,804.91 1,804.91 579,635,008
May 12, 2017 1,845.76 1,856.15 1,694.01 1,724.24 1,724.24 740,984,000
May 11, 2017 1,780.37 1,873.93 1,755.35 1,848.57 1,848.57 799,489,984
May 10, 2017 1,756.52 1,788.44 1,719.10 1,787.13 1,787.13 915,723,008
May 9, 2017 1,723.89 1,833.49 1,716.30 1,755.36 1,755.36 1,167,920,000
May 8, 2017 1,596.92 1,723.35 1,596.92 1,723.35 1,723.35 1,340,320,000
May 7, 2017 1,579.47 1,596.72 1,559.76 1,596.71 1,596.71 1,080,029,952
May 6, 2017 1,556.81 1,578.80 1,542.50 1,578.80 1,578.80 582,529,984
May 5, 2017 1,540.87 1,618.03 1,530.31 1,555.45 1,555.45 946,035,968
May 4, 2017 1,490.72 1,608.91 1,490.72 1,537.67 1,537.67 933,548,992
May 3, 2017 1,453.78 1,492.77 1,447.49 1,490.09 1,490.09 583,795,968
May 2, 2017 1,421.03 1,473.90 1,415.69 1,452.82 1,452.82 477,337,984
May 1, 2017 1,348.30 1,434.32 1,348.30 1,421.60 1,421.60 713,624,000
Apr 30, 2017 1,321.87 1,347.91 1,314.92 1,347.89 1,347.89 413,115,008
Apr 29, 2017 1,317.84 1,327.20 1,315.21 1,321.79 1,321.79 422,705,984
Apr 28, 2017 1,317.74 1,331.28 1,292.37 1,316.48 1,316.48 527,488,992
Apr 27, 2017 1,281.88 1,319.70 1,281.30 1,317.73 1,317.73 449,196,992
Apr 26, 2017 1,265.99 1,294.83 1,265.93 1,281.08 1,281.08 329,631,008
Apr 25, 2017 1,250.45 1,267.58 1,249.97 1,265.49 1,265.49 242,556,000
Apr 24, 2017 1,209.63 1,250.94 1,209.63 1,250.15 1,250.15 235,806,000
Apr 23, 2017 1,231.92 1,232.20 1,203.94 1,207.21 1,207.21 258,951,008
Apr 22, 2017 1,222.71 1,235.56 1,208.47 1,231.71 1,231.71 249,320,000
Apr 21, 2017 1,229.42 1,235.94 1,215.56 1,222.05 1,222.05 272,167,008
Apr 20, 2017 1,211.08 1,240.79 1,208.41 1,229.08 1,229.08 315,108,000
Apr 19, 2017 1,212.13 1,215.51 1,205.08 1,210.29 1,210.29 288,060,992
Apr 18, 2017 1,193.77 1,217.57 1,193.77 1,211.67 1,211.67 270,524,000
Apr 17, 2017 1,183.25 1,194.90 1,172.65 1,193.91 1,193.91 253,206,000
Apr 16, 2017 1,172.61 1,187.22 1,172.61 1,182.94 1,182.94 183,231,008
Apr 15, 2017 1,167.30 1,188.00 1,164.96 1,172.52 1,172.52 203,559,008
Apr 14, 2017 1,170.33 1,190.80 1,159.79 1,167.54 1,167.54 254,827,008
Apr 13, 2017 1,201.02 1,205.89 1,156.44 1,169.28 1,169.28 351,968,992
Apr 12, 2017 1,204.81 1,207.14 1,196.76 1,200.37 1,200.37 288,702,016
Apr 11, 2017 1,187.46 1,208.07 1,187.46 1,205.01 1,205.01 216,182,000
Apr 10, 2017 1,187.30 1,190.34 1,179.04 1,187.13 1,187.13 215,883,008
Apr 9, 2017 1,176.57 1,197.21 1,171.86 1,187.87 1,187.87 242,343,008
Apr 8, 2017 1,172.65 1,184.98 1,162.58 1,175.95 1,175.95 209,312,000
Apr 7, 2017 1,178.94 1,186.58 1,163.39 1,176.90 1,176.90 317,022,016
Apr 6, 2017 1,125.81 1,188.37 1,125.81 1,182.68 1,182.68 511,222,016
Apr 5, 2017 1,134.14 1,135.09 1,113.63 1,124.78 1,124.78 414,784,000
Apr 4, 2017 1,145.52 1,156.44 1,120.52 1,133.25 1,133.25 436,310,016
Apr 3, 2017 1,102.95 1,151.74 1,102.95 1,143.81 1,143.81 580,444,032
Apr 2, 2017 1,080.61 1,107.59 1,075.45 1,102.17 1,102.17 514,187,008
Apr 1, 2017 1,071.71 1,091.72 1,061.09 1,080.50 1,080.50 289,633,984
Mar 31, 2017 1,026.64 1,074.92 1,026.64 1,071.79 1,071.79 447,287,008
Mar 30, 2017 1,042.21 1,049.29 1,020.04 1,026.43 1,026.43 352,968,992
Mar 29, 2017 1,046.08 1,055.13 1,015.88 1,039.97 1,039.97 298,457,984
Mar 28, 2017 1,044.58 1,064.65 1,027.73 1,047.15 1,047.15 326,332,000
Mar 27, 2017 972.05 1,046.40 971.98 1,045.77 1,045.77 372,535,008
Mar 26, 2017 974.02 1,007.96 954.19 966.72 966.72 303,668,000
Mar 25, 2017 936.54 975.76 903.71 972.78 972.78 435,803,008
Mar 24, 2017 1,038.45 1,040.47 934.36 937.52 937.52 491,038,016
Mar 23, 2017 1,050.05 1,058.01 1,028.93 1,038.59 1,038.59 248,540,000
Mar 22, 2017 1,120.65 1,120.65 1,014.21 1,049.14 1,049.14 380,840,992
Mar 21, 2017 1,055.36 1,122.43 1,055.36 1,120.54 1,120.54 337,391,008
Mar 20, 2017 1,037.24 1,063.03 1,036.68 1,054.23 1,054.23 286,529,984
Mar 19, 2017 976.73 1,069.91 976.73 1,036.74 1,036.74 406,648,000
Mar 18, 2017 1,099.69 1,114.07 957.66 973.82 973.82 621,302,016
Mar 17, 2017 1,180.16 1,180.16 1,099.57 1,100.23 1,100.23 706,598,976
Mar 16, 2017 1,251.33 1,257.98 1,152.44 1,187.81 1,187.81 638,568,000
Mar 15, 2017 1,240.16 1,251.61 1,239.75 1,249.61 1,249.61 297,804,992
Mar 14, 2017 1,232.16 1,244.81 1,220.72 1,240.00 1,240.00 245,306,000
Mar 13, 2017 1,221.78 1,237.37 1,217.03 1,231.92 1,231.92 380,276,992
Mar 12, 2017 1,176.62 1,226.98 1,175.36 1,221.38 1,221.38 227,176,000
Mar 11, 2017 1,116.32 1,193.83 1,116.32 1,175.83 1,175.83 283,320,000
Mar 10, 2017 1,189.36 1,270.47 1,077.25 1,116.72 1,116.72 563,795,968
Mar 9, 2017 1,150.35 1,197.46 1,141.23 1,188.49 1,188.49 212,283,008
Mar 8, 2017 1,223.23 1,232.16 1,148.08 1,150.00 1,150.00 332,603,008
Mar 7, 2017 1,273.21 1,275.55 1,204.80 1,223.54 1,223.54 291,256,000
Mar 6, 2017 1,267.47 1,276.00 1,264.60 1,272.83 1,272.83 153,656,992
Mar 5, 2017 1,254.29 1,267.29 1,238.06 1,267.12 1,267.12 134,127,000
Mar 4, 2017 1,277.43 1,279.40 1,230.51 1,255.15 1,255.15 183,270,000
Mar 3, 2017 1,250.71 1,280.31 1,250.71 1,274.99 1,274.99 315,739,008
Mar 2, 2017 1,224.68 1,262.13 1,215.62 1,251.01 1,251.01 368,275,008
Mar 1, 2017 1,180.04 1,222.50 1,179.69 1,222.50 1,222.50 229,056,992
Feb 28, 2017 1,180.72 1,193.25 1,171.82 1,179.97 1,179.97 184,956,000
Feb 27, 2017 1,163.78 1,181.98 1,163.38 1,179.97 1,179.97 131,570,000
Feb 26, 2017 1,144.27 1,167.47 1,130.20 1,165.20 1,165.20 116,486,000
Feb 25, 2017 1,170.41 1,174.85 1,124.59 1,143.84 1,143.84 139,960,992
Feb 24, 2017 1,172.71 1,200.39 1,131.96 1,173.68 1,173.68 330,759,008
Feb 23, 2017 1,117.27 1,176.62 1,116.96 1,166.72 1,166.72 189,454,000
Feb 22, 2017 1,114.80 1,125.39 1,100.55 1,117.44 1,117.44 136,100,000
Feb 21, 2017 1,079.28 1,117.25 1,076.93 1,115.30 1,115.30 186,868,992
Feb 20, 2017 1,048.69 1,080.49 1,041.69 1,079.98 1,079.98 109,478,000
Feb 19, 2017 1,054.76 1,056.81 1,043.46 1,047.87 1,047.87 77,423,296
Feb 18, 2017 1,049.21 1,061.10 1,046.96 1,054.42 1,054.42 99,073,504
Feb 17, 2017 1,026.12 1,053.17 1,025.64 1,046.21 1,046.21 136,474,000
Feb 16, 2017 1,007.65 1,033.37 1,007.65 1,027.44 1,027.44 122,277,000
Feb 15, 2017 1,006.21 1,008.84 1,001.58 1,007.48 1,007.48 89,759,400
Feb 14, 2017 991.73 1,011.51 986.47 1,004.55 1,004.55 137,946,000
Feb 13, 2017 998.89 1,002.10 976.00 990.64 990.64 100,607,000
Feb 12, 2017 1,003.52 1,004.76 996.92 999.18 999.18 67,530,000
Feb 11, 2017 988.90 1,009.29 982.83 1,004.45 1,004.45 102,261,000
Feb 10, 2017 995.63 998.91 946.69 988.67 988.67 190,452,000
Feb 9, 2017 1,064.70 1,088.99 953.34 994.38 994.38 407,220,000
Feb 8, 2017 1,062.32 1,078.97 1,037.49 1,063.07 1,063.07 201,855,008
Feb 7, 2017 1,040.14 1,061.93 1,040.14 1,061.35 1,061.35 146,007,008
Feb 6, 2017 1,028.40 1,044.64 1,028.16 1,038.15 1,038.15 111,762,000
Feb 5, 2017 1,043.52 1,043.63 1,022.37 1,027.34 1,027.34 114,208,000
Feb 4, 2017 1,031.33 1,045.90 1,015.16 1,042.90 1,042.90 155,064,000
Feb 3, 2017 1,011.46 1,033.87 1,008.79 1,029.91 1,029.91 201,278,000
Feb 2, 2017 990.00 1,013.52 983.22 1,011.80 1,011.80 145,820,992
Feb 1, 2017 970.94 989.11 970.74 989.02 989.02 150,110,000
Jan 31, 2017 920.96 972.02 920.96 970.40 970.40 164,582,000
Jan 30, 2017 920.15 923.05 919.47 920.38 920.38 78,227,296
Jan 29, 2017 922.07 923.42 919.15 919.50 919.50 60,851,700
Jan 28, 2017 919.81 923.91 919.81 921.59 921.59 68,979,600
Jan 27, 2017 918.36 923.22 915.85 919.75 919.75 125,594,000
Jan 26, 2017 902.40 919.33 902.22 917.59 917.59 131,958,000
Jan 25, 2017 891.92 903.25 891.69 901.54 901.54 120,831,000
Jan 24, 2017 910.68 924.15 892.29 892.69 892.69 111,349,000
Jan 23, 2017 925.50 928.27 916.74 921.01 921.01 73,588,600
Jan 22, 2017 922.21 937.53 897.56 924.67 924.67 116,573,000
Jan 21, 2017 895.55 927.37 895.53 921.79 921.79 111,158,000
Jan 20, 2017 898.17 899.40 887.01 895.03 895.03 86,728,400
Jan 19, 2017 888.34 904.61 884.34 899.07 899.07 105,625,000
Jan 18, 2017 909.37 917.50 858.30 886.62 886.62 225,676,992
Jan 17, 2017 830.95 910.56 830.80 907.94 907.94 155,095,008
Jan 16, 2017 821.78 834.53 820.27 831.53 831.53 82,755,200
Jan 15, 2017 818.14 823.31 812.87 821.80 821.80 71,013,600
Jan 14, 2017 825.14 835.09 812.46 818.41 818.41 93,063,296
Jan 13, 2017 803.74 829.00 780.00 823.98 823.98 168,968,000
Jan 12, 2017 775.18 826.25 755.76 804.83 804.83 222,326,000
Jan 11, 2017 908.11 919.45 762.77 777.76 777.76 310,928,992
Jan 10, 2017 902.44 914.87 901.06 907.68 907.68 115,808,000
Jan 9, 2017 913.24 913.69 879.81 902.83 902.83 141,876,992
Jan 8, 2017 908.17 942.72 887.25 911.20 911.20 158,715,008
Jan 7, 2017 903.49 908.59 823.56 908.59 908.59 279,550,016
Jan 6, 2017 1,014.24 1,046.81 883.94 902.20 902.20 351,876,000
Jan 5, 2017 1,156.73 1,191.10 910.42 1,013.38 1,013.38 510,199,008
Jan 4, 2017 1,044.40 1,159.42 1,044.40 1,154.73 1,154.73 344,945,984
Jan 3, 2017 1,021.60 1,044.08 1,021.60 1,043.84 1,043.84 185,168,000
Jan 2, 2017 998.62 1,031.39 996.70 1,021.75 1,021.75 222,184,992
Jan 1, 2017 963.66 1,003.08 958.70 998.33 998.33 147,775,008
Dec 31, 2016 960.63 963.74 947.24 963.74 963.74 99,135,104
Dec 30, 2016 972.53 972.53 934.83 961.24 961.24 187,474,000
Dec 29, 2016 975.13 979.40 954.50 973.50 973.50 199,320,000
Dec 28, 2016 934.83 975.92 934.83 975.92 975.92 236,630,000
Dec 27, 2016 908.35 940.05 904.26 933.20 933.20 167,308,000
Dec 26, 2016 896.91 913.18 896.90 907.61 907.61 123,771,000
Dec 25, 2016 899.65 899.65 862.42 896.18 896.18 143,664,992
Dec 24, 2016 922.18 923.48 886.34 898.82 898.82 137,727,008
Dec 23, 2016 864.89 925.12 864.68 921.98 921.98 275,564,000
Dec 22, 2016 834.18 875.78 834.15 864.54 864.54 200,027,008
Dec 21, 2016 800.64 834.28 799.41 834.28 834.28 155,576,000
Dec 20, 2016 792.25 801.34 791.50 800.88 800.88 99,629,296
Dec 19, 2016 790.69 793.61 790.32 792.71 792.71 74,886,400
Dec 18, 2016 791.01 794.74 788.03 790.53 790.53 60,524,400
Dec 17, 2016 785.17 792.51 784.86 790.83 790.83 78,989,800
Dec 16, 2016 778.96 785.03 778.96 784.91 784.91 83,608,200
Dec 15, 2016 780.07 781.43 777.80 778.09 778.09 81,580,096
Dec 14, 2016 780.01 782.03 776.84 781.48 781.48 75,979,000
Dec 13, 2016 780.65 788.46 777.96 780.56 780.56 81,645,600
Dec 12, 2016 770.04 781.92 770.04 780.09 780.09 76,571,000
Dec 11, 2016 774.75 774.80 765.41 769.73 769.73 57,313,400
Dec 10, 2016 773.02 777.09 772.91 774.65 774.65 53,843,100
Dec 9, 2016 769.94 774.53 769.65 772.79 772.79 68,705,296
Dec 8, 2016 768.08 774.70 765.95 770.81 770.81 80,111,904
Dec 7, 2016 764.21 771.54 759.75 768.13 768.13 96,426,096
Dec 6, 2016 758.72 765.62 758.72 764.22 764.22 116,218,000
Dec 5, 2016 773.39 773.47 751.71 758.70 758.70 106,363,000
Dec 4, 2016 771.64 773.87 768.16 773.87 773.87 60,557,900
Dec 3, 2016 778.25 778.25 764.86 771.16 771.16 69,547,296
Dec 2, 2016 757.54 781.30 757.54 777.94 777.94 127,605,000
Dec 1, 2016 746.05 758.28 746.05 756.77 756.77 80,461,904
Nov 30, 2016 736.28 747.93 736.27 745.69 745.69 84,070,800
Nov 29, 2016 736.33 737.47 734.56 735.60 735.60 68,511,104
Nov 28, 2016 732.48 738.01 732.48 735.81 735.81 61,888,600
Nov 27, 2016 735.44 739.02 731.09 732.03 732.03 52,601,800
Nov 26, 2016 741.51 742.21 729.63 735.38 735.38 54,962,700
Nov 25, 2016 740.44 741.65 734.59 741.65 741.65 67,807,600
Nov 24, 2016 744.62 746.83 733.49 740.29 740.29 85,919,296
Nov 23, 2016 751.74 752.25 738.92 744.59 744.59 76,543,800
Nov 22, 2016 739.64 753.87 736.53 751.35 751.35 129,906,000
Nov 21, 2016 731.27 741.72 730.51 739.25 739.25 60,802,400
Nov 20, 2016 751.88 755.48 717.94 731.03 731.03 154,116,000
Nov 19, 2016 751.83 756.24 744.47 751.62 751.62 110,608,000
Nov 18, 2016 740.71 752.88 736.89 751.59 751.59 87,363,104
Nov 17, 2016 744.88 755.65 739.51 740.98 740.98 108,579,000
Nov 16, 2016 711.17 747.61 709.04 744.20 744.20 141,294,000
Nov 15, 2016 705.79 715.72 705.26 711.62 711.62 72,038,496
Nov 14, 2016 702.00 706.28 699.81 705.02 705.02 62,993,000
Nov 13, 2016 705.20 705.26 687.32 702.03 702.03 80,318,096
Nov 12, 2016 716.75 717.15 704.03 705.05 705.05 64,622,500
Nov 11, 2016 715.55 718.32 714.41 716.41 716.41 63,119,700
Nov 10, 2016 722.84 723.02 711.21 715.53 715.53 68,807,800
Nov 9, 2016 709.83 740.05 708.61 723.27 723.27 132,429,000
Nov 8, 2016 703.09 712.99 702.39 709.85 709.85 79,660,800
Nov 7, 2016 710.74 710.74 699.90 703.13 703.13 65,047,100
Nov 6, 2016 703.81 714.26 699.56 711.52 711.52 59,902,200
Nov 5, 2016 703.53 707.51 697.74 703.42 703.42 53,752,300
Nov 4, 2016 689.12 706.93 685.56 703.23 703.23 99,907,696
Nov 3, 2016 742.35 745.77 678.16 688.70 688.70 172,808,000
Nov 2, 2016 730.07 740.83 722.35 740.83 740.83 84,865,200
Nov 1, 2016 701.34 736.45 701.34 729.79 729.79 130,527,000
Oct 31, 2016 702.64 709.29 691.68 700.97 700.97 97,064,400
Oct 30, 2016 714.12 714.12 696.47 701.86 701.86 100,665,000
Oct 29, 2016 690.29 720.40 690.05 714.48 714.48 134,760,992
Oct 28, 2016 688.00 690.44 684.16 689.65 689.65 81,145,504
Oct 27, 2016 678.21 688.59 678.04 688.31 688.31 96,105,296
Oct 26, 2016 657.68 679.73 657.68 678.30 678.30 88,877,104
Oct 25, 2016 654.00 664.42 653.70 657.59 657.59 90,378,800
Oct 24, 2016 657.16 657.25 652.59 653.76 653.76 62,218,200
Oct 23, 2016 657.62 661.13 653.89 657.07 657.07 54,474,600
Oct 22, 2016 633.14 658.20 632.85 657.29 657.29 78,556,496
Oct 21, 2016 630.83 634.09 630.69 632.83 632.83 55,951,000
Oct 20, 2016 630.66 631.92 628.26 630.86 630.86 56,957,300
Oct 19, 2016 638.13 638.87 628.01 630.52 630.52 69,381,696
Oct 18, 2016 639.41 640.74 636.00 637.96 637.96 65,546,700
Oct 17, 2016 641.82 642.33 638.66 639.19 639.19 58,063,600
Oct 16, 2016 639.08 642.90 638.90 641.63 641.63 40,298,100
Oct 15, 2016 640.31 642.10 637.39 638.65 638.65 39,035,400
Oct 14, 2016 637.01 641.28 637.01 640.38 640.38 58,144,600
Oct 13, 2016 636.03 638.83 635.03 636.79 636.79 61,620,700
Oct 12, 2016 640.87 641.34 635.97 636.19 636.19 92,370,200
Oct 11, 2016 619.24 642.08 618.50 641.07 641.07 103,590,000
Oct 10, 2016 616.82 621.32 616.20 618.99 618.99 67,481,104
Oct 9, 2016 619.17 619.20 616.61 616.75 616.75 39,243,400
Oct 8, 2016 617.34 619.85 617.34 619.11 619.11 42,345,900
Oct 7, 2016 612.61 617.91 611.82 617.12 617.12 64,071,400
Oct 6, 2016 612.47 613.82 611.47 613.02 613.02 56,812,100
Oct 5, 2016 610.22 613.81 609.62 612.51 612.51 68,077,504
Oct 4, 2016 612.05 612.05 609.48 610.20 610.20 49,801,600
Oct 3, 2016 610.97 612.57 610.46 612.13 612.13 46,798,300
Oct 2, 2016 613.95 614.01 609.68 610.89 610.89 39,249,800
Oct 1, 2016 609.93 615.24 609.93 613.98 613.98 56,357,000
Sep 30, 2016 605.72 609.73 604.14 609.73 609.73 56,122,400
Sep 29, 2016 605.02 606.82 604.85 605.69 605.69 55,658,600
Sep 28, 2016 606.24 606.59 604.61 604.73 604.73 48,722,600
Sep 27, 2016 608.02 608.25 604.11 606.17 606.17 49,422,400
Sep 26, 2016 600.81 608.14 600.35 608.04 608.04 59,153,800
Sep 25, 2016 602.75 603.38 599.71 600.83 600.83 33,977,800
Sep 24, 2016 602.96 604.58 602.04 602.63 602.63 35,359,500
Sep 23, 2016 596.20 603.21 595.79 602.84 602.84 51,067,000
Sep 22, 2016 597.28 598.49 596.21 596.30 596.30 67,085,300
Sep 21, 2016 603.59 603.59 595.88 597.15 597.15 82,776,200
Sep 20, 2016 609.25 609.53 607.94 608.31 608.31 72,710,896
Sep 19, 2016 609.87 610.93 608.27 609.23 609.23 54,796,400
Sep 18, 2016 606.28 610.16 605.86 609.87 609.87 48,679,400
Sep 17, 2016 607.22 607.86 605.19 605.98 605.98 37,140,300
Sep 16, 2016 607.25 609.26 606.73 606.97 606.97 64,963,400
Sep 15, 2016 610.59 611.09 607.16 607.16 607.16 59,464,600
Sep 14, 2016 608.84 611.95 608.41 610.68 610.68 47,877,700
Sep 13, 2016 608.03 611.19 606.92 609.24 609.24 86,920,600
Sep 12, 2016 607.01 608.46 605.41 608.24 608.24 72,812,304
Sep 11, 2016 623.42 628.82 600.51 606.72 606.72 73,610,800
Sep 10, 2016 622.93 625.09 622.40 623.51 623.51 45,016,800
Sep 9, 2016 626.35 626.83 620.26 622.86 622.86 64,550,200
Sep 8, 2016 614.64 628.77 613.84 626.32 626.32 86,713,000
Sep 7, 2016 610.57 614.54 608.51 614.54 614.54 75,032,400
Sep 6, 2016 606.51 610.83 605.09 610.44 610.44 78,529,104
Sep 5, 2016 608.99 609.05 602.24 606.59 606.59 82,446,800
Sep 4, 2016 598.59 611.84 596.85 608.63 608.63 97,942,896
Sep 3, 2016 575.55 599.50 574.06 598.21 598.21 159,014,000
Sep 2, 2016 572.41 575.64 570.81 575.54 575.54 79,910,800
Sep 1, 2016 575.55 576.31 571.81 572.30 572.30 76,923,400
Aug 31, 2016 577.59 577.86 573.64 575.47 575.47 75,840,896
Aug 30, 2016 574.11 578.36 574.11 577.50 577.50 70,342,400
Aug 29, 2016 574.07 576.28 573.47 574.11 574.11 110,398,000
Aug 28, 2016 569.83 574.04 569.74 573.91 573.91 86,301,600
Aug 27, 2016 579.45 579.84 568.63 569.95 569.95 59,698,300
Aug 26, 2016 577.75 580.62 576.86 579.65 579.65 48,856,800
Aug 25, 2016 580.18 580.45 575.17 577.76 577.76 136,130,000
Aug 24, 2016 583.41 583.59 579.85 580.18 580.18 56,328,200
Aug 23, 2016 586.77 589.47 581.63 583.41 583.41 85,349,200
Aug 22, 2016 581.31 588.45 580.59 586.75 586.75 72,844,000
Aug 21, 2016 581.94 584.16 580.22 581.31 581.31 38,299,400
Aug 20, 2016 576.08 582.82 575.46 581.70 581.70 45,301,400
Aug 19, 2016 574.34 578.24 574.18 575.63 575.63 50,631,600
Aug 18, 2016 573.71 577.79 573.43 574.32 574.32 59,896,600
Aug 17, 2016 577.76 580.89 571.43 573.22 573.22 54,443,000
Aug 16, 2016 567.24 581.74 566.72 577.44 577.44 58,405,200
Aug 15, 2016 570.49 573.58 563.24 567.24 567.24 57,262,300
Aug 14, 2016 585.59 585.67 564.78 570.47 570.47 60,851,100
Aug 13, 2016 587.36 589.77 584.98 585.59 585.59 43,563,000
Aug 12, 2016 588.80 589.91 583.81 587.56 587.56 69,218,000
Aug 11, 2016 592.12 597.54 589.12 589.12 589.12 74,514,400
Aug 10, 2016 587.65 599.98 586.37 592.10 592.10 102,905,000
Aug 9, 2016 591.04 591.09 584.79 587.80 587.80 92,228,096
Aug 8, 2016 592.74 592.99 588.05 591.05 591.05 61,194,100
Aug 7, 2016 587.77 597.51 586.82 592.69 592.69 82,398,400
Aug 6, 2016 575.03 588.40 569.47 587.78 587.78 80,797,296
Aug 5, 2016 578.28 578.28 569.98 575.04 575.04 66,127,900
Aug 4, 2016 566.33 579.50 565.78 578.29 578.29 125,292,000
Aug 3, 2016 548.66 573.36 541.55 566.35 566.35 207,982,000
Aug 2, 2016 606.40 612.85 531.33 547.47 547.47 330,932,992
Aug 1, 2016 624.60 626.12 605.88 606.27 606.27 121,887,000
Jul 31, 2016 655.10 655.28 624.36 624.68 624.68 110,818,000
Jul 30, 2016 657.01 658.22 654.21 655.05 655.05 38,456,100
Jul 29, 2016 655.11 657.80 654.79 656.99 656.99 60,703,500
Jul 28, 2016 654.49 657.59 654.49 655.03 655.03 86,428,400
Jul 27, 2016 651.63 657.46 648.45 654.35 654.35 147,460,992
Jul 26, 2016 654.23 656.22 645.88 651.78 651.78 225,135,008
Jul 25, 2016 661.26 661.83 653.40 654.10 654.10 78,176,496
Jul 24, 2016 655.41 663.11 652.79 661.28 661.28 118,184,000
Jul 23, 2016 650.73 656.37 648.52 655.56 655.56 69,532,200
Jul 22, 2016 664.92 666.58 646.72 650.62 650.62 134,169,000
Jul 21, 2016 665.23 666.22 660.41 665.01 665.01 60,491,800
Jul 20, 2016 672.81 672.93 663.36 665.68 665.68 94,636,400
Jul 19, 2016 672.74 673.28 667.63 672.86 672.86 61,203,300
Jul 18, 2016 679.81 681.55 668.63 673.11 673.11 69,465,000
Jul 17, 2016 661.99 682.36 661.99 679.46 679.46 74,407,904
Jul 16, 2016 663.78 666.46 659.33 660.77 660.77 50,330,200
Jul 15, 2016 659.17 667.08 659.04 663.26 663.26 81,673,104
Jul 14, 2016 652.92 662.90 652.92 658.08 658.08 98,511,400
Jul 13, 2016 664.80 668.70 654.47 654.47 654.47 131,449,000
Jul 12, 2016 648.28 675.26 646.78 664.55 664.55 138,172,992
Jul 11, 2016 648.48 659.63 644.98 647.66 647.66 107,910,000
Jul 10, 2016 650.60 652.29 641.26 649.36 649.36 102,532,000
Jul 9, 2016 666.38 666.38 633.40 650.96 650.96 180,536,000
Jul 8, 2016 640.69 666.71 636.47 666.52 666.52 141,970,000
Jul 7, 2016 678.09 682.43 611.83 640.56 640.56 258,091,008
Jul 6, 2016 670.42 681.90 670.42 677.33 677.33 134,960,992
Jul 5, 2016 683.21 683.49 665.07 670.63 670.63 130,476,000
Jul 4, 2016 658.80 683.66 650.51 683.66 683.66 92,008,400
Jul 3, 2016 704.97 704.97 649.01 658.66 658.66 129,512,000
Jul 2, 2016 676.73 703.70 676.40 703.70 703.70 112,354,000
Jul 1, 2016 672.52 686.15 669.59 676.30 676.30 134,431,008
Jun 30, 2016 640.59 675.40 636.61 673.34 673.34 138,980,000
Jun 29, 2016 644.12 644.68 628.28 639.89 639.89 142,456,000
Jun 28, 2016 658.10 659.25 637.77 647.00 647.00 138,384,992
Jun 27, 2016 629.35 655.28 620.52 655.28 655.28 122,134,000
Jun 26, 2016 665.93 665.98 616.93 629.37 629.37 109,225,000
Jun 25, 2016 665.28 691.73 646.56 665.12 665.12 126,656,000
Jun 24, 2016 625.58 681.73 625.27 665.30 665.30 224,316,992
Jun 23, 2016 597.44 629.33 558.14 623.98 623.98 253,462,000
Jun 22, 2016 665.91 678.67 587.48 596.12 596.12 266,392,992
Jun 21, 2016 735.88 735.88 639.07 666.65 666.65 309,944,000
Jun 20, 2016 763.93 764.08 732.73 737.23 737.23 174,511,008
Jun 19, 2016 756.69 766.62 745.63 763.78 763.78 136,184,992
Jun 18, 2016 748.76 777.99 733.93 756.23 756.23 252,718,000
Jun 17, 2016 768.49 775.36 716.56 748.91 748.91 363,320,992
Jun 16, 2016 696.52 773.72 696.52 766.31 766.31 271,633,984
Jun 15, 2016 685.68 696.30 672.56 694.47 694.47 99,223,800
Jun 14, 2016 704.50 704.50 662.80 685.56 685.56 186,694,000
Jun 13, 2016 671.65 716.00 664.49 704.38 704.38 243,295,008
Jun 12, 2016 609.68 684.84 607.04 672.78 672.78 277,084,992
Jun 11, 2016 578.67 607.12 578.67 606.73 606.73 82,357,000
Jun 10, 2016 575.84 579.13 573.33 577.47 577.47 66,991,900
Jun 9, 2016 582.20 582.20 570.95 574.63 574.63 71,301,000
Jun 8, 2016 577.17 582.84 573.13 581.65 581.65 80,265,800
Jun 7, 2016 585.45 590.26 567.51 576.60 576.60 107,770,000
Jun 6, 2016 574.60 586.47 574.60 585.54 585.54 72,138,896
Jun 5, 2016 573.31 582.81 569.18 574.98 574.98 68,874,096
Jun 4, 2016 569.71 590.13 564.24 572.73 572.73 94,925,296
Jun 3, 2016 537.68 574.64 536.92 569.19 569.19 122,020,000
Jun 2, 2016 536.52 540.35 533.08 537.97 537.97 60,378,200
Jun 1, 2016 531.11 543.08 525.64 536.92 536.92 86,061,800
May 31, 2016 534.19 546.62 520.66 531.39 531.39 138,450,000
May 30, 2016 528.47 544.35 522.96 533.86 533.86 87,958,704
May 29, 2016 527.48 553.96 512.18 526.23 526.23 148,736,992
May 28, 2016 473.03 533.47 472.70 530.04 530.04 181,199,008
May 27, 2016 453.52 478.15 453.52 473.46 473.46 164,780,992
May 26, 2016 449.67 453.64 447.90 453.38 453.38 65,203,800
May 25, 2016 446.06 450.30 446.06 449.60 449.60 65,231,000
May 24, 2016 444.29 447.10 443.93 445.98 445.98 65,783,100
May 23, 2016 439.35 444.35 438.82 444.15 444.15 50,582,500
May 22, 2016 443.22 443.43 439.04 439.32 439.32 39,657,600
May 21, 2016 442.97 443.78 441.71 443.19 443.19 42,762,300
May 20, 2016 437.79 444.05 437.39 442.68 442.68 81,987,904
May 19, 2016 454.52 454.63 438.71 438.71 438.71 96,027,400
May 18, 2016 453.69 456.00 453.30 454.62 454.62 86,850,096
May 17, 2016 454.01 455.07 453.61 453.78 453.78 64,100,300
May 16, 2016 457.59 458.20 452.95 454.16 454.16 59,171,500
May 15, 2016 455.76 458.69 455.46 457.57 457.57 28,514,000
May 14, 2016 455.82 456.84 454.79 455.67 455.67 37,209,000
May 13, 2016 454.85 457.05 453.45 455.67 455.67 60,845,000
May 12, 2016 452.45 454.95 449.25 454.77 454.77 59,849,300
May 11, 2016 450.86 454.58 450.86 452.73 452.73 50,605,200
May 10, 2016 460.52 461.93 448.95 450.89 450.89 58,956,100
May 9, 2016 458.21 462.48 456.53 460.48 460.48 55,493,100
May 8, 2016 458.43 459.42 455.98 458.55 458.55 40,315,000
May 7, 2016 459.64 460.67 457.32 458.54 458.54 38,364,500
May 6, 2016 447.94 461.38 447.07 459.60 459.60 72,796,800
May 5, 2016 446.71 448.51 445.88 447.98 447.98 50,440,800
May 4, 2016 450.18 450.38 445.63 446.72 446.72 50,407,300
May 3, 2016 444.73 451.10 442.62 450.30 450.30 59,366,400
May 2, 2016 451.93 452.45 441.78 444.67 444.67 92,127,000
May 1, 2016 448.48 452.48 447.93 451.88 451.88 40,660,100
Apr 30, 2016 455.18 455.59 447.70 448.32 448.32 69,322,600
Apr 29, 2016 449.41 455.38 446.02 455.10 455.10 49,258,500
Apr 28, 2016 445.04 449.55 436.65 449.01 449.01 74,064,704
Apr 27, 2016 466.26 467.08 444.13 444.69 444.69 93,564,896
Apr 26, 2016 461.65 467.96 461.62 466.09 466.09 78,971,904
Apr 25, 2016 459.12 466.62 453.59 461.43 461.43 87,091,800
Apr 24, 2016 450.56 460.15 448.93 458.55 458.55 68,198,400
Apr 23, 2016 445.86 450.28 444.33 450.28 450.28 50,485,400
Apr 22, 2016 449.69 449.81 444.15 445.74 445.74 58,804,400
Apr 21, 2016 441.42 450.55 440.95 449.42 449.42 68,204,704
Apr 20, 2016 435.32 443.05 434.41 441.39 441.39 72,890,096
Apr 19, 2016 428.70 436.02 428.10 435.51 435.51 52,810,500
Apr 18, 2016 427.61 429.27 427.09 428.59 428.59 55,670,900
Apr 17, 2016 430.64 431.37 426.08 427.40 427.40 52,125,900
Apr 16, 2016 429.58 432.63 428.98 430.57 430.57 39,392,800
Apr 15, 2016 424.43 429.93 424.43 429.71 429.71 54,801,500
Apr 14, 2016 423.93 425.37 423.01 424.28 424.28 45,281,000
Apr 13, 2016 425.63 426.66 422.92 423.73 423.73 69,060,400
Apr 12, 2016 422.84 427.28 422.84 425.19 425.19 70,728,800
Apr 11, 2016 421.87 422.74 420.53 422.48 422.48 50,747,500
Apr 10, 2016 419.59 422.43 419.26 421.56 421.56 73,478,600
Apr 9, 2016 420.81 420.89 416.52 419.41 419.41 49,792,700
Apr 8, 2016 422.91 425.36 419.64 420.35 420.35 63,454,700
Apr 7, 2016 423.62 423.66 420.52 422.74 422.74 57,858,600
Apr 6, 2016 424.28 424.53 422.73 423.41 423.41 59,091,000
Apr 5, 2016 421.02 424.26 420.61 424.03 424.03 60,718,000
Apr 4, 2016 421.30 422.34 419.60 421.44 421.44 50,634,300
Apr 3, 2016 421.17 421.58 419.70 420.90 420.90 38,053,700
Apr 2, 2016 418.42 422.08 418.42 420.87 420.87 45,681,200
Apr 1, 2016 416.76 418.17 415.83 417.96 417.96 51,235,700
Mar 31, 2016 415.26 418.37 415.26 416.73 416.73 60,215,200
Mar 30, 2016 416.83 416.83 412.50 414.82 414.82 66,034,100
Mar 29, 2016 424.30 426.20 412.68 416.52 416.52 75,411,504
Mar 28, 2016 426.55 426.86 423.29 424.23 424.23 68,522,800
Mar 27, 2016 418.14 428.80 417.71 426.77 426.77 71,229,400
Mar 26, 2016 417.36 418.99 416.26 417.95 417.95 44,650,400
Mar 25, 2016 416.51 418.08 415.56 417.18 417.18 52,560,000
Mar 24, 2016 418.42 418.68 415.49 416.39 416.39 68,346,704
Mar 23, 2016 418.16 419.27 417.36 418.04 418.04 61,444,200
Mar 22, 2016 413.13 418.38 412.53 418.09 418.09 66,813,300
Mar 21, 2016 413.42 413.42 410.38 413.31 413.31 61,655,400
Mar 20, 2016 410.40 414.63 410.40 413.76 413.76 45,947,900
Mar 19, 2016 409.27 410.98 407.23 410.44 410.44 58,423,000
Mar 18, 2016 420.55 420.55 406.14 409.55 409.55 104,940,000
Mar 17, 2016 417.89 421.00 417.89 420.62 420.62 83,528,600
Mar 16, 2016 416.89 417.69 415.91 417.01 417.01 65,185,800
Mar 15, 2016 416.39 418.13 414.98 416.83 416.83 66,781,700
Mar 14, 2016 414.20 416.68 414.20 416.44 416.44 95,259,400
Mar 13, 2016 411.65 416.60 411.64 414.07 414.07 74,322,800
Mar 12, 2016 421.61 421.80 410.09 411.62 411.62 92,712,896
Mar 11, 2016 417.24 423.93 417.01 421.69 421.69 73,969,696
Mar 10, 2016 414.74 417.51 413.25 417.13 417.13 81,022,896
Mar 9, 2016 413.89 416.03 411.61 414.86 414.86 70,012,304
Mar 8, 2016 414.46 416.24 411.09 413.97 413.97 70,311,696
Mar 7, 2016 407.76 415.92 406.31 414.32 414.32 85,762,400
Mar 6, 2016 400.52 411.91 395.78 407.71 407.71 91,212,496
Mar 5, 2016 410.78 411.26 394.04 400.57 400.57 135,384,992
Mar 4, 2016 421.84 425.18 410.94 410.94 410.94 90,856,096
Mar 3, 2016 423.91 425.37 419.41 421.65 421.65 100,484,000
Mar 2, 2016 435.13 435.92 423.99 423.99 423.99 74,955,296
Mar 1, 2016 437.92 439.65 432.32 435.12 435.12 74,895,800
Feb 29, 2016 433.44 441.51 431.69 437.70 437.70 60,694,700
Feb 28, 2016 432.57 435.68 423.82 433.50 433.50 53,033,400
Feb 27, 2016 432.84 434.23 428.10 432.52 432.52 41,893,600
Feb 26, 2016 424.63 432.15 421.62 432.15 432.15 61,486,000
Feb 25, 2016 425.04 427.72 420.42 424.54 424.54 70,798,000
Feb 24, 2016 420.96 425.55 413.91 424.95 424.95 67,743,696
Feb 23, 2016 438.26 439.86 417.82 420.74 420.74 85,244,896
Feb 22, 2016 438.99 439.05 432.92 437.75 437.75 85,385,200
Feb 21, 2016 437.77 448.05 429.08 438.80 438.80 89,820,704
Feb 20, 2016 421.60 441.98 421.60 437.16 437.16 93,992,096
Feb 19, 2016 422.73 423.10 417.60 420.79 420.79 55,711,300
Feb 18, 2016 416.57 426.00 415.64 422.37 422.37 76,752,600
Feb 17, 2016 407.66 421.17 406.78 416.32 416.32 83,193,600
Feb 16, 2016 401.43 408.95 401.43 407.49 407.49 73,093,104
Feb 15, 2016 407.57 410.38 397.75 400.18 400.18 74,070,496
Feb 14, 2016 392.93 407.23 392.93 407.23 407.23 74,469,800
Feb 13, 2016 384.64 391.86 384.64 391.86 391.86 61,911,700
Feb 12, 2016 379.69 384.95 379.60 384.26 384.26 67,042,800
Feb 11, 2016 382.11 383.13 376.40 379.65 379.65 74,375,600
Feb 10, 2016 376.15 385.48 375.78 381.65 381.65 85,130,896
Feb 9, 2016 373.42 377.25 372.90 376.03 376.03 55,318,500
Feb 8, 2016 376.76 379.88 373.33 373.45 373.45 47,671,100
Feb 7, 2016 376.51 380.87 374.90 376.62 376.62 37,076,300
Feb 6, 2016 386.59 386.63 372.39 376.52 376.52 49,249,300
Feb 5, 2016 388.90 391.09 385.57 386.55 386.55 43,825,000
Feb 4, 2016 370.17 391.61 369.99 389.59 389.59 69,285,504
Feb 3, 2016 374.65 374.95 368.05 369.95 369.95 45,933,400
Feb 2, 2016 372.92 375.88 372.92 374.45 374.45 40,378,700
Feb 1, 2016 369.35 378.07 367.96 373.06 373.06 51,656,700
Jan 31, 2016 378.29 380.35 367.83 368.77 368.77 37,894,300
Jan 30, 2016 378.86 380.92 376.49 378.26 378.26 30,284,400
Jan 29, 2016 380.11 384.38 365.45 379.47 379.47 86,125,296
Jan 28, 2016 395.15 395.50 379.73 380.29 380.29 59,247,900
Jan 27, 2016 392.44 396.84 391.78 394.97 394.97 47,424,400
Jan 26, 2016 392.00 397.77 390.58 392.15 392.15 58,147,000
Jan 25, 2016 402.32 402.32 388.55 391.73 391.73 59,062,400
Jan 24, 2016 388.10 405.48 387.51 402.97 402.97 54,824,800
Jan 23, 2016 382.43 394.54 381.98 387.49 387.49 56,247,400
Jan 22, 2016 409.75 410.41 375.28 382.49 382.49 91,546,600
Jan 21, 2016 419.63 422.88 406.30 410.26 410.26 68,338,000
Jan 20, 2016 379.74 425.27 376.60 420.23 420.23 121,720,000
Jan 19, 2016 387.03 387.73 378.97 380.15 380.15 46,819,800
Jan 18, 2016 381.73 388.10 376.67 387.17 387.17 54,403,900
Jan 17, 2016 387.15 390.96 380.09 382.30 382.30 45,319,600
Jan 16, 2016 365.07 390.56 354.91 387.54 387.54 120,352,000
Jan 15, 2016 430.26 430.26 364.33 364.33 364.33 153,351,008
Jan 14, 2016 432.29 433.32 427.85 430.31 430.31 43,945,500
Jan 13, 2016 434.67 435.19 424.44 432.37 432.37 173,888,000
Jan 12, 2016 448.18 448.18 435.69 435.69 435.69 115,607,000
Jan 11, 2016 448.70 450.66 443.86 448.43 448.43 40,450,000
Jan 10, 2016 448.24 448.31 440.35 447.99 447.99 35,995,900
Jan 9, 2016 453.38 454.64 446.89 447.61 447.61 32,278,000
Jan 8, 2016 457.54 462.93 447.94 453.23 453.23 56,993,000
Jan 7, 2016 430.01 458.77 429.08 458.05 458.05 87,562,200
Jan 6, 2016 431.86 431.86 426.34 429.11 429.11 34,042,500
Jan 5, 2016 433.07 434.18 429.68 431.96 431.96 34,522,600
Jan 4, 2016 430.06 434.52 429.08 433.09 433.09 38,477,500
Jan 3, 2016 433.58 433.74 424.71 430.01 430.01 39,633,800
Jan 2, 2016 434.62 436.06 431.87 433.44 433.44 30,096,600
Jan 1, 2016 430.72 436.25 427.52 434.33 434.33 36,278,900
Dec 31, 2015 425.88 432.92 418.73 430.57 430.57 45,996,600
Dec 30, 2015 433.30 434.39 422.08 426.62 426.62 46,889,400
Dec 29, 2015 422.10 432.98 420.63 432.98 432.98 51,596,500
Dec 28, 2015 423.34 429.77 418.48 422.28 422.28 49,638,600
Dec 27, 2015 416.51 424.01 408.88 422.82 422.82 53,591,200
Dec 26, 2015 455.76 457.49 405.76 417.27 417.27 116,166,000
Dec 25, 2015 454.86 458.30 452.08 455.65 455.65 39,078,500
Dec 24, 2015 443.09 458.46 443.08 454.98 454.98 57,157,200
Dec 23, 2015 436.72 444.53 436.62 442.40 442.40 47,161,400
Dec 22, 2015 437.44 443.69 435.52 436.57 436.57 50,840,400
Dec 21, 2015 442.84 444.73 427.31 438.64 438.64 77,639,696
Dec 20, 2015 462.23 462.64 434.34 442.68 442.68 75,409,400
Dec 19, 2015 463.55 465.58 456.77 462.32 462.32 47,892,700
Dec 18, 2015 455.85 465.18 454.94 463.62 463.62 60,220,100
Dec 17, 2015 454.78 457.86 448.86 456.08 456.08 47,978,400
Dec 16, 2015 465.21 465.21 443.85 454.93 454.93 107,944,000
Dec 15, 2015 443.88 465.32 443.88 465.32 465.32 83,121,104
Dec 14, 2015 433.27 447.14 430.46 444.18 444.18 130,496,000
Dec 13, 2015 431.66 441.68 426.27 433.76 433.76 55,050,600
Dec 12, 2015 452.33 469.10 410.74 435.00 435.00 131,969,000
Dec 11, 2015 415.28 451.94 415.28 451.94 451.94 110,944,000
Dec 10, 2015 417.99 419.51 411.55 415.48 415.48 52,138,900
Dec 9, 2015 414.44 423.12 406.29 417.56 417.56 90,917,200
Dec 8, 2015 395.75 415.56 389.95 415.56 415.56 57,801,400
Dec 7, 2015 389.98 399.97 385.41 395.54 395.54 63,455,800
Dec 6, 2015 389.55 402.81 387.09 388.78 388.78 77,762,000
Dec 5, 2015 363.72 389.79 363.23 388.95 388.95 66,282,200
Dec 4, 2015 361.26 363.52 355.76 363.18 363.18 35,784,100
Dec 3, 2015 359.33 370.27 357.41 361.05 361.05 50,714,900
Dec 2, 2015 361.85 362.23 349.46 359.19 359.19 54,160,500
Dec 1, 2015 377.41 378.93 356.56 362.49 362.49 60,452,200
Nov 30, 2015 371.44 382.36 370.38 377.32 377.32 71,701,600
Nov 29, 2015 357.47 371.94 355.67 371.29 371.29 40,409,300
Nov 28, 2015 357.14 359.54 352.17 357.38 357.38 36,816,600
Nov 27, 2015 351.86 363.59 347.87 358.04 358.04 55,179,100
Nov 26, 2015 328.30 366.76 328.23 352.68 352.68 106,105,000
Nov 25, 2015 320.05 329.13 316.77 328.21 328.21 41,666,900
Nov 24, 2015 323.01 323.06 318.12 320.05 320.05 29,362,600
Nov 23, 2015 324.35 325.12 321.29 323.05 323.05 27,478,900
Nov 22, 2015 326.98 327.01 321.26 324.54 324.54 23,439,400
Nov 21, 2015 322.09 328.16 319.60 326.93 326.93 28,200,500
Nov 20, 2015 326.41 326.47 312.22 322.02 322.02 53,152,900
Nov 19, 2015 334.68 335.33 325.27 326.15 326.15 45,011,100
Nov 18, 2015 334.59 336.53 330.64 334.59 334.59 43,783,800
Nov 17, 2015 330.36 338.35 329.61 335.09 335.09 51,001,600
Nov 16, 2015 319.73 331.63 315.90 330.75 330.75 47,980,100
Nov 15, 2015 333.05 334.66 317.49 320.17 320.17 44,213,100
Nov 14, 2015 336.62 338.18 329.97 332.91 332.91 38,612,000
Nov 13, 2015 338.50 340.91 326.08 336.75 336.75 52,003,000
Nov 12, 2015 314.08 345.08 313.36 338.15 338.15 78,477,800
Nov 11, 2015 339.82 340.58 301.00 311.08 311.08 107,070,000
Nov 10, 2015 379.98 381.39 329.11 336.82 336.82 95,797,904
Nov 9, 2015 374.32 385.28 362.89 380.26 380.26 68,224,400
Nov 8, 2015 384.28 389.89 368.70 373.37 373.37 51,817,600
Nov 7, 2015 374.27 390.59 372.43 386.48 386.48 56,625,100
Nov 6, 2015 388.05 395.84 354.02 374.47 374.47 122,687,000
Nov 5, 2015 408.08 447.56 374.58 386.35 386.35 151,824,992
Nov 4, 2015 403.66 495.56 380.55 411.56 411.56 263,900,000
Nov 3, 2015 361.87 417.90 357.65 403.42 403.42 206,162,000
Nov 2, 2015 325.94 365.36 323.21 361.19 361.19 101,918,000
Nov 1, 2015 315.01 327.47 311.88 325.43 325.43 37,001,100
Oct 31, 2015 328.51 332.78 309.25 314.17 314.17 48,598,100
Oct 30, 2015 313.94 334.17 313.94 328.02 328.02 78,305,000
Oct 29, 2015 304.32 318.17 301.82 313.86 313.86 64,495,900
Oct 28, 2015 293.70 306.33 293.70 304.62 304.62 50,808,100
Oct 27, 2015 285.18 296.21 285.01 293.79 293.79 46,331,800
Oct 26, 2015 283.63 285.30 280.51 285.30 285.30 32,108,800
Oct 25, 2015 281.45 294.06 281.45 283.68 283.68 45,717,100
Oct 24, 2015 276.50 281.71 276.50 281.65 281.65 25,942,400
Oct 23, 2015 273.65 278.68 273.54 276.50 276.50 29,442,500
Oct 22, 2015 266.50 276.51 266.14 274.02 274.02 37,808,600
Oct 21, 2015 269.31 270.77 263.84 266.27 266.27 25,637,300
Oct 20, 2015 263.57 270.83 263.23 269.46 269.46 30,889,800
Oct 19, 2015 261.86 264.82 260.95 263.44 263.44 25,258,800
Oct 18, 2015 270.91 271.67 260.78 261.64 261.64 22,434,300
Oct 17, 2015 262.75 273.58 262.37 270.64 270.64 43,199,600
Oct 16, 2015 254.30 266.14 253.93 262.87 262.87 35,901,500
Oct 15, 2015 252.11 255.96 252.05 254.32 254.32 25,223,500
Oct 14, 2015 249.49 254.27 248.90 251.99 251.99 27,462,600
Oct 13, 2015 245.20 250.24 243.76 249.51 249.51 28,198,500
Oct 12, 2015 246.88 247.45 245.18 245.31 245.31 17,388,300
Oct 11, 2015 244.74 247.24 244.15 247.05 247.05 16,827,300
Oct 10, 2015 243.74 245.32 243.07 244.94 244.94 15,912,700
Oct 9, 2015 242.50 244.23 242.12 243.93 243.93 17,353,100
Oct 8, 2015 243.07 244.25 242.18 242.30 242.30 18,515,300
Oct 7, 2015 246.17 246.68 242.59 242.97 242.97 22,999,200
Oct 6, 2015 240.36 246.93 240.14 246.06 246.06 27,535,100
Oct 5, 2015 238.15 240.38 237.04 240.38 240.38 23,335,900
Oct 4, 2015 238.53 238.97 237.94 238.26 238.26 12,999,000
Oct 3, 2015 237.20 239.32 236.94 238.73 238.73 16,482,700
Oct 2, 2015 237.26 238.54 236.60 237.29 237.29 19,677,900
Oct 1, 2015 236.00 238.45 235.62 237.55 237.55 20,488,800
Sep 30, 2015 236.64 237.73 235.63 236.06 236.06 19,743,500
Sep 29, 2015 239.02 239.80 235.93 236.69 236.69 22,691,300
Sep 28, 2015 232.84 239.34 232.47 239.14 239.14 24,713,000
Sep 27, 2015 234.14 234.53 232.48 232.76 232.76 14,179,900
Sep 26, 2015 235.08 235.40 233.36 234.34 234.34 13,724,100
Sep 25, 2015 234.36 237.43 233.68 235.14 235.14 22,363,600
Sep 24, 2015 230.36 235.65 230.29 234.53 234.53 25,097,800
Sep 23, 2015 230.94 231.84 229.59 230.28 230.28 17,254,100
Sep 22, 2015 226.97 232.39 225.12 230.62 230.62 25,009,300
Sep 21, 2015 231.22 231.22 226.52 227.09 227.09 19,678,800
Sep 20, 2015 231.40 232.37 230.91 231.21 231.21 14,444,700
Sep 19, 2015 232.86 233.21 231.09 231.49 231.49 12,712,600
Sep 18, 2015 233.52 234.35 232.18 232.98 232.98 20,242,200
Sep 17, 2015 229.08 230.29 228.93 229.81 229.81 18,935,400
Sep 16, 2015 230.25 231.21 227.40 229.09 229.09 20,144,200
Sep 15, 2015 230.49 259.18 229.82 230.30 230.30 19,177,800
Sep 14, 2015 230.61 232.44 227.96 230.64 230.64 20,997,800
Sep 13, 2015 235.24 235.93 229.33 230.51 230.51 18,478,800
Sep 12, 2015 239.85 240.12 234.75 235.23 235.23 17,962,600
Sep 11, 2015 238.33 241.17 238.33 240.11 240.11 19,224,700
Sep 10, 2015 238.34 241.29 235.79 238.48 238.48 21,215,500
Sep 9, 2015 243.41 244.42 237.82 238.17 238.17 23,635,700
Sep 8, 2015 239.85 245.78 239.68 243.61 243.61 26,879,200
Sep 7, 2015 239.93 242.11 238.72 239.85 239.85 21,192,200
Sep 6, 2015 234.87 242.91 234.68 239.84 239.84 25,473,700
Sep 5, 2015 230.20 236.14 229.44 235.02 235.02 20,671,400
Sep 4, 2015 227.21 230.90 227.05 230.30 230.30 20,962,400
Sep 3, 2015 229.32 229.60 226.67 227.18 227.18 17,482,000
Sep 2, 2015 228.03 230.58 226.48 229.28 229.28 18,760,400
Sep 1, 2015 230.26 231.22 226.86 228.12 228.12 20,575,200
Aug 31, 2015 229.11 231.96 225.91 230.06 230.06 20,710,700
Aug 30, 2015 229.90 232.07 226.25 228.76 228.76 19,412,600
Aug 29, 2015 231.55 233.22 227.33 229.78 229.78 17,142,500
Aug 28, 2015 224.70 235.22 220.93 231.40 231.40 31,336,600
Aug 27, 2015 226.05 228.64 223.68 224.77 224.77 21,905,400
Aug 26, 2015 222.08 231.18 220.20 225.83 225.83 31,808,000
Aug 25, 2015 210.07 226.32 199.57 221.61 221.61 61,089,200
Aug 24, 2015 228.11 228.14 210.44 210.49 210.49 59,220,700
Aug 23, 2015 230.38 232.71 225.58 228.17 228.17 18,406,600
Aug 22, 2015 232.66 234.96 222.70 230.39 230.39 23,205,900
Aug 21, 2015 235.35 236.43 231.72 232.57 232.57 23,173,800
Aug 20, 2015 226.90 237.37 226.90 235.35 235.35 32,275,000
Aug 19, 2015 225.67 237.41 222.77 226.68 226.68 60,869,200
Aug 18, 2015 257.93 257.99 211.08 211.08 211.08 42,147,200
Aug 17, 2015 258.49 260.51 257.12 257.98 257.98 21,617,900
Aug 16, 2015 261.87 262.44 257.04 258.51 258.51 29,717,000
Aug 15, 2015 265.53 266.67 261.30 261.55 261.55 19,321,100
Aug 14, 2015 264.13 267.47 261.48 265.68 265.68 27,091,200
Aug 13, 2015 266.18 266.23 262.84 264.08 264.08 27,685,500
Aug 12, 2015 270.60 270.67 265.47 266.38 266.38 26,815,400
Aug 11, 2015 264.34 270.39 264.09 270.39 270.39 25,433,900
Aug 10, 2015 265.48 267.03 262.60 264.47 264.47 20,979,400
Aug 9, 2015 261.12 267.00 260.47 265.08 265.08 23,789,600
Aug 8, 2015 279.74 279.93 260.71 261.00 261.00 58,533,000
Aug 7, 2015 278.74 280.39 276.37 279.58 279.58 42,484,800
Aug 6, 2015 281.91 281.91 278.40 278.58 278.58 18,792,100
Aug 5, 2015 284.85 285.50 281.49 281.88 281.88 20,128,000
Aug 4, 2015 281.23 285.71 281.23 285.22 285.22 21,908,700
Aug 3, 2015 282.81 285.47 280.23 281.23 281.23 21,474,100
Aug 2, 2015 280.45 283.03 277.53 282.61 282.61 17,722,200
Aug 1, 2015 284.69 284.93 278.11 281.60 281.60 18,995,000
Jul 31, 2015 287.70 288.96 282.34 284.65 284.65 23,629,100
Jul 30, 2015 289.10 290.13 286.57 287.72 287.72 21,635,800
Jul 29, 2015 294.48 294.54 288.78 289.59 289.59 24,672,600
Jul 28, 2015 293.63 296.65 293.42 294.43 294.43 25,453,600
Jul 27, 2015 292.64 297.77 287.45 293.62 293.62 30,592,000
Jul 26, 2015 288.64 293.05 287.71 292.69 292.69 16,032,300
Jul 25, 2015 288.16 290.73 286.00 288.70 288.70 20,662,200
Jul 24, 2015 276.01 289.25 275.25 288.28 288.28 37,199,400
Jul 23, 2015 277.34 278.11 275.72 276.05 276.05 18,531,300
Jul 22, 2015 275.66 277.67 274.38 277.22 277.22 19,389,800
Jul 21, 2015 278.88 280.55 275.42 275.83 275.83 22,930,700
Jul 20, 2015 273.50 278.98 272.96 278.98 278.98 22,711,400
Jul 19, 2015 274.77 275.67 272.51 273.61 273.61 15,332,500
Jul 18, 2015 279.33 282.53 274.08 274.90 274.90 25,187,100
Jul 17, 2015 278.09 280.28 272.04 279.47 279.47 27,591,400
Jul 16, 2015 286.04 291.18 275.24 278.09 278.09 49,482,600
Jul 15, 2015 288.05 293.25 285.37 285.83 285.83 27,486,600
Jul 14, 2015 292.03 296.15 286.64 287.46 287.46 28,727,200
Jul 13, 2015 310.83 310.95 281.01 292.05 292.05 62,053,900
Jul 12, 2015 293.14 314.39 292.51 310.87 310.87 56,405,000
Jul 11, 2015 284.88 298.51 283.53 293.11 293.11 41,109,900
Jul 10, 2015 269.16 294.59 268.80 284.89 284.89 100,390,000
Jul 9, 2015 270.83 272.33 267.09 269.23 269.23 40,301,200
Jul 8, 2015 265.98 272.97 264.39 270.79 270.79 36,980,200
Jul 7, 2015 269.96 271.34 264.83 266.21 266.21 28,857,600
Jul 6, 2015 271.11 277.42 267.60 269.03 269.03 49,154,800
Jul 5, 2015 260.80 274.51 258.70 271.91 271.91 44,156,100
Jul 4, 2015 256.49 261.46 254.20 260.89 260.89 15,620,400
Jul 3, 2015 255.46 257.08 253.51 256.34 256.34 19,033,800
Jul 2, 2015 258.55 261.63 254.12 255.41 255.41 21,551,900
Jul 1, 2015 263.35 265.17 255.77 258.62 258.62 27,029,800
Jun 30, 2015 257.04 267.87 255.95 263.07 263.07 44,533,800
Jun 29, 2015 248.72 257.17 248.58 257.06 257.06 34,742,900
Jun 28, 2015 250.96 251.17 247.43 249.01 249.01 15,137,600
Jun 27, 2015 243.55 251.34 243.12 250.99 250.99 20,488,600
Jun 26, 2015 242.60 243.75 241.55 243.59 243.59 13,983,500
Jun 25, 2015 240.37 243.33 240.37 242.80 242.80 16,133,100
Jun 24, 2015 244.28 244.34 240.51 240.51 240.51 17,344,900
Jun 23, 2015 246.93 247.30 243.13 244.30 244.30 15,108,700
Jun 22, 2015 243.97 247.92 243.78 246.99 246.99 17,692,500
Jun 21, 2015 245.10 245.22 241.88 243.94 243.94 10,600,900
Jun 20, 2015 244.53 245.83 240.63 245.21 245.21 20,608,100
Jun 19, 2015 249.04 250.98 243.79 244.61 244.61 23,965,300
Jun 18, 2015 249.43 252.11 244.13 249.01 249.01 30,980,200
Jun 17, 2015 250.82 256.85 246.48 249.28 249.28 43,858,400
Jun 16, 2015 236.76 251.74 236.12 250.90 250.90 41,612,000
Jun 15, 2015 233.42 237.84 233.42 236.82 236.82 19,912,100
Jun 14, 2015 232.44 234.86 232.00 233.54 233.54 12,165,900
Jun 13, 2015 229.92 232.65 229.21 232.40 232.40 13,305,300
Jun 12, 2015 229.71 231.06 229.31 229.98 229.98 14,017,700
Jun 11, 2015 228.85 230.29 228.77 229.71 229.71 14,416,000
Jun 10, 2015 228.99 229.78 228.01 228.80 228.80 15,904,800
Jun 9, 2015 228.54 230.95 227.93 229.05 229.05 28,353,100
Jun 8, 2015 222.88 229.46 222.84 228.49 228.49 23,378,400
Jun 7, 2015 225.60 226.19 222.65 222.88 222.88 13,318,400
Jun 6, 2015 225.01 225.72 224.38 225.62 225.62 11,131,500
Jun 5, 2015 224.15 225.97 223.18 224.95 224.95 18,056,500
Jun 4, 2015 225.77 226.58 224.05 224.32 224.32 14,728,100
Jun 3, 2015 225.74 227.40 223.93 225.87 225.87 17,752,400
Jun 2, 2015 222.89 226.42 222.42 225.80 225.80 20,459,000
Jun 1, 2015 230.23 231.71 221.30 222.93 222.93 26,090,500
May 31, 2015 233.13 233.25 229.54 230.19 230.19 14,730,800
May 30, 2015 237.09 237.09 232.05 233.35 233.35 14,098,600
May 29, 2015 237.38 237.52 235.73 237.10 237.10 14,805,000
May 28, 2015 237.26 237.82 236.65 237.41 237.41 13,829,600
May 27, 2015 237.07 238.64 236.70 237.28 237.28 18,837,000
May 26, 2015 237.10 238.24 235.69 237.12 237.12 16,425,000
May 25, 2015 240.93 241.02 236.64 237.11 237.11 14,423,900
May 24, 2015 238.98 241.98 238.81 240.95 240.95 11,508,000
May 23, 2015 240.29 241.02 238.69 238.87 238.87 14,605,000
May 22, 2015 235.32 240.97 235.06 240.35 240.35 27,003,000
May 21, 2015 234.02 236.24 233.84 235.34 235.34 15,108,900
May 20, 2015 231.89 234.68 231.84 234.02 234.02 15,499,400
May 19, 2015 233.04 234.15 231.82 231.95 231.95 14,241,900
May 18, 2015 236.89 237.21 232.46 233.13 233.13 16,780,300
May 17, 2015 236.01 238.02 236.01 236.80 236.80 11,134,300
May 16, 2015 237.64 237.70 235.29 236.15 236.15 11,089,700
May 15, 2015 236.96 238.75 236.79 237.60 237.60 16,329,400
May 14, 2015 236.21 237.80 234.06 236.93 236.93 24,413,700
May 13, 2015 241.40 243.70 235.04 236.38 236.38 27,180,100
May 12, 2015 242.15 242.88 240.10 241.11 241.11 19,282,600
May 11, 2015 240.30 244.27 239.38 242.16 242.16 20,892,300
May 10, 2015 241.73 244.07 238.85 240.30 240.30 15,019,100
May 9, 2015 243.77 247.80 239.64 241.83 241.83 19,790,500
May 8, 2015 237.20 246.27 236.27 243.86 243.86 27,445,500
May 7, 2015 229.66 239.10 228.57 237.33 237.33 29,064,400
May 6, 2015 236.25 236.45 229.23 229.78 229.78 29,587,200
May 5, 2015 238.85 239.20 232.05 236.12 236.12 23,929,100
May 4, 2015 240.36 242.64 237.81 239.02 239.02 21,223,400
May 3, 2015 234.88 243.24 234.08 240.36 240.36 18,494,100
May 2, 2015 232.34 235.73 232.34 234.93 234.93 12,535,500
May 1, 2015 235.94 238.97 232.08 232.08 232.08 18,815,300
Apr 30, 2015 225.69 239.56 224.99 236.15 236.15 33,818,600
Apr 29, 2015 225.59 227.04 223.43 225.81 225.81 18,936,500
Apr 28, 2015 228.97 229.49 223.07 225.85 225.85 21,469,200
Apr 27, 2015 219.43 233.30 218.02 229.29 229.29 38,574,000
Apr 26, 2015 226.41 226.94 214.87 219.43 219.43 28,943,700
Apr 25, 2015 231.24 232.56 226.34 226.39 226.39 13,957,200
Apr 24, 2015 235.97 236.30 229.93 231.27 231.27 21,448,700
Apr 23, 2015 234.05 236.48 233.20 236.46 236.46 17,036,000
Apr 22, 2015 235.60 237.91 233.48 234.18 234.18 23,847,900
Apr 21, 2015 224.62 235.27 224.30 235.27 235.27 24,978,000
Apr 20, 2015 222.61 226.35 221.98 224.63 224.63 18,364,700
Apr 19, 2015 223.46 226.35 222.37 222.60 222.60 15,021,500
Apr 18, 2015 222.85 224.32 220.88 223.36 223.36 12,939,000
Apr 17, 2015 228.57 228.91 221.94 222.88 222.88 20,429,800
Apr 16, 2015 223.92 229.67 223.92 228.57 228.57 24,805,400
Apr 15, 2015 219.07 223.83 218.65 223.83 223.83 22,562,000
Apr 14, 2015 224.76 224.98 216.32 219.16 219.16 31,719,000
Apr 13, 2015 235.95 236.93 222.00 224.59 224.59 31,181,800
Apr 12, 2015 236.54 237.73 233.49 236.15 236.15 12,387,900
Apr 11, 2015 236.02 239.54 234.18 236.55 236.55 16,365,200
Apr 10, 2015 243.69 243.69 232.77 236.07 236.07 28,882,000
Apr 9, 2015 244.75 246.12 239.40 243.68 243.68 21,643,500
Apr 8, 2015 253.06 253.85 244.21 245.02 245.02 30,086,400
Apr 7, 2015 255.27 255.80 252.21 253.18 253.18 18,467,400
Apr 6, 2015 260.72 261.80 254.57 255.49 255.49 20,034,200
Apr 5, 2015 253.76 260.67 251.94 260.60 260.60 19,649,200
Apr 4, 2015 254.29 255.26 251.10 253.70 253.70 12,493,500
Apr 3, 2015 253.07 256.04 251.88 254.32 254.32 23,146,600
Apr 2, 2015 247.09 254.46 245.42 253.01 253.01 26,272,600
Apr 1, 2015 244.22 247.54 241.16 247.27 247.27 22,877,200
Mar 31, 2015 247.45 248.73 242.74 244.22 244.22 22,672,000
Mar 30, 2015 242.88 249.24 239.21 247.53 247.53 23,009,600
Mar 29, 2015 252.74 253.14 240.85 242.71 242.71 21,699,400
Mar 28, 2015 246.98 254.21 246.98 252.80 252.80 16,040,900
Mar 27, 2015 248.57 256.81 245.21 247.03 247.03 17,274,900
Mar 26, 2015 246.28 254.35 244.90 248.53 248.53 25,730,000
Mar 25, 2015 247.47 249.19 236.51 246.20 246.20 35,866,900
Mar 24, 2015 266.58 267.00 244.15 245.60 245.60 40,073,700
Mar 23, 2015 267.89 277.30 261.74 266.74 266.74 22,811,900
Mar 22, 2015 259.92 269.75 259.59 267.96 267.96 18,438,100
Mar 21, 2015 261.64 262.20 255.65 260.02 260.02 17,130,100
Mar 20, 2015 260.96 264.85 259.16 261.75 261.75 18,456,700
Mar 19, 2015 255.88 264.24 248.64 260.93 260.93 52,732,000
Mar 18, 2015 285.07 285.34 249.87 256.30 256.30 57,008,000
Mar 17, 2015 290.60 292.36 284.37 285.51 285.51 21,497,200
Mar 16, 2015 285.68 294.11 285.68 290.59 290.59 21,516,100
Mar 15, 2015 281.42 286.53 281.00 286.39 286.39 11,970,100
Mar 14, 2015 284.44 286.34 280.98 281.89 281.89 22,612,300
Mar 13, 2015 294.12 294.50 285.34 285.34 285.34 31,421,500
Mar 12, 2015 296.13 297.09 292.41 294.35 294.35 32,585,200
Mar 11, 2015 291.52 297.39 290.51 296.38 296.38 33,963,900
Mar 10, 2015 289.86 300.04 289.74 291.76 291.76 67,770,800
Mar 9, 2015 274.81 292.70 273.89 289.61 289.61 59,178,200
Mar 8, 2015 276.43 277.86 272.57 274.35 274.35 22,067,900
Mar 7, 2015 272.29 277.85 270.13 276.26 276.26 17,825,900
Mar 6, 2015 275.60 277.61 270.02 272.72 272.72 28,918,900
Mar 5, 2015 272.74 281.67 264.77 276.18 276.18 41,302,400
Mar 4, 2015 281.99 284.23 268.13 273.09 273.09 41,383,000
Mar 3, 2015 275.05 285.80 268.16 281.70 281.70 50,461,300
Mar 2, 2015 260.36 276.30 258.31 275.67 275.67 40,465,700
Mar 1, 2015 254.28 261.66 245.93 260.20 260.20 25,213,700
Feb 28, 2015 253.52 254.69 249.48 254.26 254.26 13,949,300
Feb 27, 2015 236.44 256.65 236.44 253.83 253.83 44,013,900
Feb 26, 2015 237.34 237.71 234.26 236.43 236.43 13,619,400
Feb 25, 2015 238.89 239.34 235.53 237.47 237.47 11,496,200
Feb 24, 2015 239.00 239.90 236.40 238.74 238.74 14,200,400
Feb 23, 2015 235.99 240.11 232.42 238.89 238.89 16,400,000
Feb 22, 2015 244.54 246.39 233.85 235.98 235.98 19,527,000
Feb 21, 2015 243.75 255.32 243.18 244.53 244.53 12,284,200
Feb 20, 2015 240.25 247.10 239.30 243.78 243.78 23,876,700
Feb 19, 2015 236.41 242.67 235.59 240.28 240.28 18,270,500
Feb 18, 2015 243.78 244.25 232.34 236.33 236.33 25,200,800
Feb 17, 2015 233.42 245.77 232.31 243.61 243.61 27,363,100
Feb 16, 2015 234.82 239.52 229.02 233.84 233.84 28,153,700
Feb 15, 2015 257.51 265.61 227.68 234.82 234.82 56,552,400
Feb 14, 2015 235.53 259.81 235.53 257.32 257.32 49,732,500
Feb 13, 2015 221.97 240.26 221.26 235.43 235.43 42,744,400
Feb 12, 2015 219.21 222.20 217.61 221.76 221.76 15,206,200
Feb 11, 2015 219.73 223.41 218.07 219.18 219.18 17,201,900
Feb 10, 2015 220.28 221.81 215.33 219.84 219.84 21,115,100
Feb 9, 2015 223.39 223.98 217.02 220.11 220.11 27,791,300
Feb 8, 2015 227.69 229.44 221.08 223.41 223.41 17,145,200
Feb 7, 2015 222.63 230.30 222.61 227.75 227.75 21,604,200
Feb 6, 2015 216.92 230.51 216.23 222.27 222.27 24,435,300
Feb 5, 2015 227.66 239.40 214.73 217.11 217.11 22,516,400
Feb 4, 2015 227.51 230.06 221.11 226.85 226.85 26,594,300
Feb 3, 2015 237.45 245.96 224.48 227.27 227.27 40,783,700
Feb 2, 2015 226.49 242.18 222.66 238.23 238.23 30,612,100
Feb 1, 2015 216.87 231.57 212.01 226.97 226.97 29,128,500
Jan 31, 2015 226.44 233.50 216.31 217.46 217.46 23,348,200
Jan 30, 2015 232.77 242.85 225.84 226.43 226.43 26,605,200
Jan 29, 2015 233.35 238.71 220.71 233.51 233.51 32,213,400
Jan 28, 2015 263.35 266.54 227.05 233.91 233.91 44,352,200
Jan 27, 2015 273.17 275.48 250.65 263.48 263.48 44,399,000
Jan 26, 2015 254.08 309.38 254.08 273.47 273.47 106,794,000
Jan 25, 2015 247.35 255.07 243.89 253.72 253.72 33,582,700
Jan 24, 2015 232.70 248.21 230.02 247.85 247.85 24,782,500
Jan 23, 2015 233.52 234.85 225.20 232.88 232.88 24,621,700
Jan 22, 2015 227.32 237.02 226.43 233.41 233.41 33,544,600
Jan 21, 2015 211.38 227.79 211.21 226.90 226.90 29,924,600
Jan 20, 2015 212.91 215.24 205.15 211.32 211.32 24,051,100
Jan 19, 2015 211.47 216.73 207.32 214.86 214.86 18,658,300
Jan 18, 2015 200.05 218.70 194.51 210.34 210.34 30,085,100
Jan 17, 2015 207.83 211.73 194.88 199.26 199.26 23,469,700
Jan 16, 2015 209.07 221.59 199.77 208.10 208.10 38,421,000
Jan 15, 2015 176.90 229.07 176.90 209.84 209.84 81,773,504
Jan 14, 2015 223.89 223.89 171.51 178.10 178.10 97,638,704
Jan 13, 2015 267.39 268.28 219.91 225.86 225.86 72,843,904
Jan 12, 2015 266.15 272.20 265.20 267.80 267.80 18,880,300
Jan 11, 2015 274.61 279.64 265.04 265.66 265.66 18,200,800
Jan 10, 2015 287.30 288.13 273.97 274.80 274.80 15,264,300
Jan 9, 2015 282.38 291.11 280.53 290.41 290.41 18,718,600
Jan 8, 2015 294.14 294.14 282.17 283.35 283.35 19,982,500
Jan 7, 2015 286.08 298.75 283.08 294.34 294.34 24,866,800
Jan 6, 2015 274.61 287.55 272.70 286.19 286.19 23,245,700
Jan 5, 2015 265.08 278.34 265.08 274.47 274.47 43,962,800
Jan 4, 2015 281.15 287.23 257.61 264.20 264.20 55,629,100
Jan 3, 2015 314.85 315.15 281.08 281.08 281.08 33,054,400
Jan 2, 2015 314.08 315.84 313.57 315.03 315.03 7,860,650
Jan 1, 2015 320.43 320.43 314.00 314.25 314.25 8,036,550
Dec 31, 2014 310.91 320.19 310.21 320.19 320.19 13,942,900
Dec 30, 2014 312.72 314.81 309.37 310.74 310.74 12,528,300
Dec 29, 2014 317.70 320.27 312.31 312.67 312.67 12,302,500
Dec 28, 2014 316.16 320.03 311.08 317.24 317.24 11,676,600
Dec 27, 2014 327.58 328.91 312.63 315.86 315.86 15,185,200
Dec 26, 2014 319.15 331.42 316.63 327.92 327.92 16,410,500
Dec 25, 2014 322.29 322.67 316.96 319.01 319.01 9,883,640
Dec 24, 2014 334.39 334.74 321.36 322.53 322.53 15,092,300
Dec 23, 2014 332.02 336.29 329.60 334.57 334.57 16,574,200
Dec 22, 2014 321.07 334.12 320.42 331.89 331.89 22,315,100
Dec 21, 2014 329.54 329.63 318.90 320.84 320.84 15,207,600
Dec 20, 2014 317.62 330.33 316.04 329.96 329.96 20,856,700
Dec 19, 2014 311.18 318.53 306.77 317.84 317.84 23,823,100
Dec 18, 2014 319.79 323.71 304.23 311.40 311.40 39,173,000
Dec 17, 2014 326.86 333.95 315.15 319.78 319.78 37,567,900
Dec 16, 2014 345.67 345.86 327.06 327.06 327.06 30,864,900
Dec 15, 2014 351.36 351.82 344.93 345.35 345.35 17,264,200
Dec 14, 2014 346.73 353.32 345.42 351.63 351.63 12,415,200
Dec 13, 2014 352.38 352.38 346.59 347.38 347.38 11,675,900
Dec 12, 2014 350.83 352.98 349.29 352.54 352.54 16,989,800
Dec 11, 2014 344.34 361.36 338.76 350.51 350.51 32,431,300
Dec 10, 2014 352.20 352.38 346.36 346.36 346.36 16,427,700
Dec 9, 2014 361.89 363.07 344.95 352.22 352.22 32,915,500
Dec 8, 2014 374.96 376.03 361.89 361.91 361.91 18,898,700
Dec 7, 2014 374.84 376.29 373.27 375.10 375.10 6,491,650
Dec 6, 2014 376.76 378.45 370.95 374.79 374.79 7,009,320
Dec 5, 2014 369.44 379.19 365.76 376.85 376.85 15,181,800
Dec 4, 2014 375.72 378.65 367.76 369.60 369.60 14,529,600
Dec 3, 2014 381.72 383.03 374.35 375.01 375.01 13,340,100
Dec 2, 2014 379.25 384.04 377.86 381.32 381.32 12,364,100
Dec 1, 2014 378.25 383.66 376.67 379.24 379.24 11,763,000
Nov 30, 2014 375.51 382.53 373.31 378.05 378.05 9,194,440
Nov 29, 2014 376.15 387.60 372.14 375.49 375.49 15,375,600
Nov 28, 2014 369.37 382.84 358.45 376.45 376.45 22,946,500
Nov 27, 2014 370.50 373.99 368.28 369.67 369.67 8,748,030
Nov 26, 2014 376.02 377.70 365.82 368.37 368.37 18,601,700
Nov 25, 2014 376.89 394.70 374.78 375.35 375.35 25,442,200
Nov 24, 2014 366.95 387.21 366.67 376.90 376.90 30,930,100
Nov 23, 2014 353.17 370.85 353.17 367.57 367.57 15,151,600
Nov 22, 2014 351.60 364.84 350.88 352.92 352.92 15,273,000
Nov 21, 2014 357.88 357.88 344.11 350.85 350.85 29,850,100
Nov 20, 2014 380.31 382.02 356.78 357.84 357.84 25,233,200
Nov 19, 2014 373.90 386.48 373.90 380.55 380.55 18,931,800
Nov 18, 2014 387.79 392.40 371.12 375.20 375.20 32,222,500
Nov 17, 2014 388.35 410.20 377.50 387.41 387.41 41,518,800
Nov 16, 2014 374.73 390.80 374.60 387.88 387.88 11,905,600
Nov 15, 2014 399.65 405.53 371.01 376.13 376.13 15,727,500
Nov 14, 2014 418.42 419.25 384.79 397.82 397.82 29,589,200
Nov 13, 2014 427.27 457.09 401.12 420.73 420.73 58,945,000
Nov 12, 2014 367.98 429.72 367.98 423.56 423.56 45,783,200
Nov 11, 2014 365.86 371.31 363.73 367.70 367.70 15,838,900
Nov 10, 2014 362.27 374.82 357.56 366.92 366.92 30,450,100
Nov 9, 2014 345.38 363.63 344.26 363.26 363.26 24,205,600
Nov 8, 2014 342.15 347.03 342.15 345.49 345.49 8,535,470
Nov 7, 2014 349.82 352.73 341.78 342.42 342.42 16,834,200
Nov 6, 2014 339.46 352.97 338.42 349.29 349.29 18,797,000
Nov 5, 2014 330.68 343.37 330.68 339.49 339.49 19,817,200
Nov 4, 2014 327.16 331.77 325.08 330.49 330.49 15,655,500
Nov 3, 2014 325.57 334.00 325.48 327.55 327.55 12,948,500
Nov 2, 2014 326.08 329.05 320.63 325.89 325.89 8,603,620
Nov 1, 2014 338.65 340.53 321.05 325.75 325.75 16,677,200
Oct 31, 2014 345.01 348.05 337.14 338.32 338.32 12,545,400
Oct 30, 2014 335.71 350.91 335.07 345.30 345.30 30,177,900
Oct 29, 2014 357.09 357.83 335.34 335.59 335.59 18,192,700
Oct 28, 2014 353.21 359.98 352.68 357.62 357.62 7,845,880
Oct 27, 2014 354.78 358.63 349.81 352.99 352.99 13,033,000
Oct 26, 2014 347.49 359.22 343.93 354.70 354.70 11,272,500
Oct 25, 2014 358.61 359.86 342.88 347.27 347.27 18,127,500
Oct 24, 2014 358.59 364.35 353.30 358.35 358.35 15,585,700
Oct 23, 2014 382.96 385.05 356.45 358.42 358.42 26,456,900
Oct 22, 2014 386.12 388.58 382.25 383.16 383.16 11,641,300
Oct 21, 2014 382.42 392.65 380.83 386.48 386.48 14,188,900
Oct 20, 2014 389.23 390.08 378.25 382.85 382.85 16,419,000
Oct 19, 2014 391.25 393.94 386.46 389.55 389.55 5,914,570
Oct 18, 2014 383.98 395.16 378.97 391.44 391.44 11,416,800
Oct 17, 2014 382.76 385.48 375.39 383.76 383.76 13,600,700
Oct 16, 2014 394.52 398.81 373.07 382.56 382.56 26,990,000
Oct 15, 2014 400.95 402.23 388.77 394.77 394.77 25,267,100
Oct 14, 2014 391.69 411.70 391.32 400.87 400.87 38,491,500
Oct 13, 2014 377.92 397.23 368.90 390.41 390.41 35,221,400
Oct 12, 2014 362.61 379.43 356.14 378.55 378.55 17,552,800
Oct 11, 2014 361.36 367.19 355.95 362.30 362.30 13,345,200
Oct 10, 2014 364.69 375.07 352.96 361.56 361.56 43,665,700
Oct 9, 2014 352.75 382.73 347.69 365.03 365.03 83,641,104
Oct 8, 2014 336.12 354.36 327.19 352.94 352.94 54,736,300
Oct 7, 2014 330.58 339.25 320.48 336.19 336.19 49,199,900
Oct 6, 2014 320.39 345.13 302.56 330.08 330.08 79,011,800
Oct 5, 2014 328.92 341.80 289.30 320.51 320.51 83,308,096
Oct 4, 2014 359.89 364.49 325.89 328.87 328.87 47,236,500
Oct 3, 2014 375.18 377.70 357.86 359.51 359.51 30,901,200
Oct 2, 2014 383.99 385.50 372.95 375.07 375.07 21,777,700
Oct 1, 2014 387.43 391.38 380.78 383.61 383.61 26,229,400
Sep 30, 2014 376.09 390.98 373.44 386.94 386.94 34,707,300
Sep 29, 2014 376.93 385.21 372.24 375.47 375.47 32,497,700
Sep 28, 2014 399.47 401.02 374.33 377.18 377.18 23,613,300
Sep 27, 2014 403.56 406.62 397.37 399.52 399.52 15,029,300
Sep 26, 2014 411.43 414.94 400.01 404.42 404.42 21,460,800
Sep 25, 2014 423.16 423.52 409.47 411.57 411.57 26,814,400
Sep 24, 2014 435.75 436.11 421.13 423.20 423.20 30,627,700
Sep 23, 2014 402.09 441.56 396.20 435.79 435.79 45,099,500
Sep 22, 2014 399.10 406.92 397.13 402.15 402.15 24,127,600
Sep 21, 2014 408.08 412.43 393.18 398.82 398.82 26,580,100
Sep 20, 2014 394.67 423.30 389.88 408.90 408.90 36,863,600
Sep 19, 2014 424.10 427.83 384.53 394.80 394.80 37,919,700
Sep 18, 2014 456.86 456.86 413.10 424.44 424.44 34,483,200
Sep 17, 2014 465.86 468.17 452.42 457.33 457.33 21,056,800

Related Tickers

ETH-USD Ethereum USD
2,443.74
+2.60%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
BNB-USD BNB USD
560.09
+0.37%
 
SOL-USD Solana USD
141.35
+4.45%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
XRP-USD XRP USD
0.58
-1.21%
 
STETH-USD Lido Staked ETH USD
2,444.53
+2.15%
 
DOGE-USD Dogecoin USD
0.10
-0.43%
 
TON11419-USD Toncoin USD
5.60
-0.99%
 
WTRX-USD Wrapped TRON USD
0.15
+1.46%
 
TRX-USD TRON USD
0.15
+1.29%
 
ADA-USD Cardano USD
0.35
+0.18%
 
AVAX-USD Avalanche USD
26.50
+2.51%
 
WSTETH-USD Lido wstETH USD
2,890.88
+3.91%
 
WBTC-USD Wrapped Bitcoin USD
62,610.13
+1.05%
 
WETH-USD WETH USD
2,454.32
+3.09%
 
SHIB-USD Shiba Inu USD
0.00
+0.88%
 
LINK-USD Chainlink USD
11.14
+0.70%
 
BCH-USD Bitcoin Cash USD
335.66
-2.71%
 
DOT-USD Polkadot USD
4.20
-0.63%
 
DAI-USD Dai USD
1.00
-0.02%
 
LEO-USD UNUS SED LEO USD
5.70
-0.35%
 
LTC-USD Litecoin USD
65.12
+0.30%
 
NEAR-USD NEAR Protocol USD
4.26
-4.81%
 
EETH-USD ether.fi Staked ETH USD
2,451.17
+2.92%
 
KAS-USD Kaspa USD
0.17
-2.75%
 
BTCB-USD Bitcoin BEP2 USD
62,664.25
+0.88%
 
WEETH-USD Wrapped eETH USD
2,588.62
+5.12%
 
UNI7083-USD Uniswap USD
6.72
-0.88%
 
ICP-USD Internet Computer USD
7.94
-4.36%
 
FET-USD Artificial Superintelligence Alliance USD
1.47
+0.28%
 
SUI20947-USD Sui USD
1.36
-0.83%
 
WBETH-USD Wrapped Beacon ETH USD
2,565.93
+2.39%
 
APT21794-USD Aptos USD
6.74
+6.10%
 
PEPE24478-USD Pepe USD
0.00
+1.53%
 
XMR-USD Monero USD
175.82
+2.71%
 
FDUSD-USD First Digital USD USD
1.00
-0.12%
 
POL28321-USD POL (ex-MATIC) USD
0.39
+0.44%
 
XLM-USD Stellar USD
0.10
-1.19%
 
ETC-USD Ethereum Classic USD
18.60
+0.64%
 
TAO22974-USD Bittensor USD
374.58
+9.35%
 
RENDER-USD Render USD
5.06
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
STX4847-USD Stacks USD
1.67
+6.74%
 
OKB-USD OKB USD
39.99
+1.99%
 
IMX10603-USD Immutable USD
1.48
+7.85%
 
AAVE-USD Aave USD
148.03
+3.45%
 
CRO-USD Cronos USD
0.08
+1.52%
 
FIL-USD Filecoin USD
3.66
-0.89%
 
ARB11841-USD Arbitrum USD
0.55
+2.98%
 
INJ-USD Injective USD
20.14
+0.74%
 
MNT27075-USD Mantle USD
0.60
+1.75%
 
HBAR-USD Hedera USD
0.05
-1.32%
 
OP-USD Optimism USD
1.58
+3.09%
 
JITOSOL-USD Jito Staked SOL USD
160.85
+4.44%
 
VET-USD VeChain USD
0.02
+1.98%
 
FTM-USD Fantom USD
0.63
-4.14%
 
ATOM-USD Cosmos USD
4.44
+1.06%
 
WIF-USD dogwifhat USD
1.73
+7.39%
 
RUNE-USD THORChain USD
4.41
+0.88%
 
GRT6719-USD The Graph USD
0.15
+1.08%
 
THETA-USD Theta Network USD
1.38
-0.84%
 
RETH-USD Rocket Pool ETH USD
2,746.54
+4.42%
 
FLZ-USD Fellaz USD
2.83
+0.11%
 
MKR-USD Maker USD
1,503.34
-1.57%
 
BGB-USD Bitget Token USD
0.93
-0.12%
 
AR-USD Arweave USD
19.49
+0.43%
 
PUFETH-USD pufETH USD
2,460.58
+5.73%
 
TIA22861-USD Celestia USD
5.89
+1.77%
 
SUSDE-USD Ethena Staked USDe USD
1.10
-0.05%
 
METH29035-USD Mantle Staked Ether USD
2,550.73
+2.21%
 
FLOKI-USD FLOKI USD
0.00
-0.28%
 
ZBU-USD Zeebu USD
4.74
+0.79%
 
BONK-USD Bonk USD
0.00
+1.26%
 
MATIC-USD Polygon USD
0.39
+0.99%
 
SEI-USD Sei USD
0.33
-3.16%
 
PYTH-USD Pyth Network USD
0.31
+0.52%
 
HNT-USD Helium USD
6.86
-7.28%
 
ALGO-USD Algorand USD
0.13
+0.84%
 
JUP29210-USD Jupiter USD
0.79
+2.90%
 
JASMY-USD JasmyCoin USD
0.02
+1.64%
 
CHEEL-USD Cheelee USD
17.09
+1.14%
 
CORE23254-USD Core USD
1.06
+9.37%
 
BSV-USD Bitcoin SV USD
47.96
-0.46%
 
WZEDX-USD Wrapped Zedxion USD
0.25
+0.64%
 
OM-USD MANTRA USD
1.11
-3.81%
 
LDO-USD Lido DAO USD
1.02
-1.42%
 
EZETH-USD Renzo Restaked ETH USD
2,498.28
+3.08%
 
WBNB-USD Wrapped BNB USD
562.27
+0.53%
 
ONDO-USD Ondo USD
0.64
+1.02%
 
QNT-USD Quant USD
73.55
-0.11%
 
KCS-USD KuCoin Token USD
7.41
-0.65%
 
POPCAT28782-USD Popcat (SOL) USD
0.88
+2.42%
 
FLOW-USD Flow USD
0.56
+2.79%
 
BTT-USD BitTorrent(New) USD
0.00
+1.25%
 
VBNB-USD Venus BNB USD
13.68
+0.30%
 
BRETT29743-USD Brett (Based) USD
0.08
+3.31%
 
BEAM28298-USD Beam USD
0.02
+1.40%
 
CKB-USD Nervos Network USD
0.02
-3.78%