AI-Stock-Predictor/data/SPX_weekly.csv

1	Open	High	Low	Close	Adj Close	Volume	Date
2	17.76	17.76	17.55	17.66	17.66	-	28-01-02
3	17.5	17.58	17.35	17.58	17.58	-	28-01-09
4	17.29	17.48	17.26	17.48	17.48	-	28-01-16
5	17.64	17.71	17.52	17.69	17.69	-	28-01-23
6	17.49	17.63	17.4	17.4	17.4	-	28-01-30
7	17.45	17.55	17.44	17.54	17.54	-	28-02-06
8	17.44	17.44	17.04	17.04	17.04	-	28-02-13
9	16.95	17.18	16.95	17.18	17.18	-	28-02-20
10	17.11	17.3	17.11	17.3	17.3	-	28-02-27
11	17.57	17.93	17.57	17.93	17.93	-	28-03-05
12	18.0	18.26	17.92	18.26	18.26	-	28-03-12
13	18.36	18.78	18.36	18.78	18.78	-	28-03-19
14	19.05	19.28	18.89	19.28	19.28	-	28-03-26
15	18.91	19.23	18.91	19.23	19.23	-	28-04-02
16	19.27	19.73	19.1	19.73	19.73	-	28-04-09
17	19.68	19.68	19.34	19.34	19.34	-	28-04-16
18	19.15	19.68	19.15	19.68	19.68	-	28-04-23
19	19.75	20.24	19.75	20.24	20.24	-	28-04-30
20	20.41	20.41	20.21	20.36	20.36	-	28-05-07
21	20.44	20.44	19.92	19.92	19.92	-	28-05-14
22	19.63	19.9	19.36	19.9	19.9	-	28-05-21
23	19.57	20.07	19.57	20.07	20.07	-	28-05-28
24	19.8	19.85	19.37	19.37	19.37	-	28-06-04
25	18.68	19.05	18.34	18.74	18.74	-	28-06-11
26	18.4	18.57	18.34	18.54	18.54	-	28-06-18
27	18.47	19.14	18.47	19.14	19.14	-	28-06-25
28	18.98	19.48	18.98	19.39	19.39	-	28-07-02
29	19.46	19.46	18.81	18.96	18.96	-	28-07-09
30	18.7	19.03	18.7	19.03	19.03	-	28-07-16
31	19.12	19.42	19.09	19.42	19.42	-	28-07-23
32	19.47	19.47	19.33	19.36	19.36	-	28-07-30
33	19.58	19.58	19.25	19.25	19.25	-	28-08-06
34	19.29	19.64	19.13	19.64	19.64	-	28-08-13
35	19.77	20.34	19.77	20.34	20.34	-	28-08-20
36	20.38	20.87	20.38	20.87	20.87	-	28-08-27
37	20.97	21.09	20.94	21.09	21.09	-	28-09-03
38	20.92	21.16	20.92	21.14	21.14	-	28-09-10
39	21.33	21.36	21.18	21.36	21.36	-	28-09-17
40	21.43	21.43	21.13	21.14	21.14	-	28-09-24
41	21.36	21.36	21.19	21.22	21.22	-	28-10-01
42	21.11	21.51	21.11	21.51	21.51	-	28-10-08
43	21.65	21.96	21.65	21.96	21.96	-	28-10-15
44	21.81	21.99	21.65	21.65	21.65	-	28-10-22
45	22.0	22.0	21.68	21.95	21.95	-	28-10-29
46	22.24	22.55	22.24	22.55	22.55	-	28-11-05
47	22.84	23.37	22.84	23.37	23.37	-	28-11-12
48	23.37	23.7	23.22	23.7	23.7	-	28-11-19
49	23.8	24.28	23.8	24.28	24.28	-	28-11-26
50	23.85	23.91	22.36	22.36	22.36	-	28-12-03
51	22.31	22.74	22.31	22.53	22.53	-	28-12-10
52	22.44	23.33	22.44	23.33	23.33	-	28-12-17
53	23.54	23.98	23.44	23.98	23.98	-	28-12-24
54	24.35	24.86	24.35	24.85	24.85	-	28-12-31
55	24.25	24.58	24.17	24.54	24.54	-	29-01-07
56	24.59	24.77	24.23	24.77	24.77	-	29-01-14
57	24.86	25.48	24.86	25.48	25.48	-	29-01-21
58	25.35	25.84	25.35	25.84	25.84	-	29-01-28
59	25.64	25.7	24.44	24.44	24.44	-	29-02-04
60	24.98	24.98	24.35	24.35	24.35	-	29-02-11
61	24.39	24.86	24.38	24.86	24.86	-	29-02-18
62	24.91	25.83	24.91	25.83	25.83	-	29-02-25
63	25.49	25.49	24.92	25.31	25.31	-	29-03-04
64	24.95	26.08	24.95	26.08	26.08	-	29-03-11
65	26.04	26.04	25.55	25.55	25.55	-	29-03-18
66	24.51	25.53	24.35	25.53	25.53	-	29-03-25
67	24.88	25.3	24.86	25.05	25.05	-	29-04-01
68	24.83	25.15	24.63	25.15	25.15	-	29-04-08
69	25.0	25.43	25.0	25.41	25.41	-	29-04-15
70	25.7	25.85	25.58	25.58	25.58	-	29-04-22
71	25.53	26.37	25.53	26.37	26.37	-	29-04-29
72	26.32	26.34	26.02	26.34	26.34	-	29-05-06
73	25.64	26.09	25.64	26.09	26.09	-	29-05-13
74	25.39	25.7	24.76	25.12	25.12	-	29-05-20
75	24.2	24.83	24.2	24.83	24.83	-	29-05-27
76	25.27	25.64	25.27	25.53	25.53	-	29-06-03
77	25.27	25.93	25.27	25.93	25.93	-	29-06-10
78	26.41	26.62	26.32	26.62	26.62	-	29-06-17
79	26.62	27.41	26.62	27.41	27.41	-	29-06-24
80	27.77	28.32	27.77	28.32	28.32	-	29-07-01
81	28.37	28.57	28.2	28.57	28.57	-	29-07-08
82	28.45	28.76	28.45	28.76	28.76	-	29-07-15
83	28.43	28.83	28.43	28.66	28.66	-	29-07-22
84	28.18	29.56	28.18	29.56	29.56	-	29-07-29
85	29.54	29.54	28.38	28.38	28.38	-	29-08-05
86	29.27	30.22	29.27	30.22	30.22	-	29-08-12
87	30.5	31.09	30.5	31.09	31.09	-	29-08-19
88	31.07	31.71	30.99	31.71	31.71	-	29-08-26
89	31.82	31.83	31.02	31.83	31.83	-	29-09-02
90	31.67	31.67	31.1	31.38	31.38	-	29-09-09
91	31.86	31.86	31.39	31.39	31.39	-	29-09-16
92	31.38	31.38	30.27	30.27	30.27	-	29-09-23
93	30.16	30.2	28.65	28.65	28.65	-	29-09-30
94	30.44	30.81	30.27	30.76	30.76	-	29-10-07
95	30.55	30.55	28.84	28.84	28.84	-	29-10-14
96	27.73	28.27	25.75	26.12	26.12	-	29-10-21
97	22.74	24.15	20.43	24.15	24.15	-	29-10-28
98	22.88	22.88	20.61	21.18	21.18	-	29-11-04
99	19.86	20.3	17.66	20.3	20.3	-	29-11-11
100	20.09	21.61	20.09	21.53	21.53	-	29-11-18
101	21.28	21.28	20.66	20.92	20.92	-	29-11-25
102	20.95	22.45	20.95	22.45	22.45	-	29-12-02
103	22.4	22.57	21.17	21.7	21.7	-	29-12-09
104	21.33	21.56	20.16	20.16	20.16	-	29-12-16
105	20.26	20.84	20.26	20.82	20.82	-	29-12-23
106	20.89	21.45	20.89	21.23	21.23	-	29-12-30
107	21.5	21.62	21.29	21.55	21.55	-	30-01-06
108	21.52	21.65	21.31	21.31	21.31	-	30-01-13
109	21.5	22.04	21.5	22.04	22.04	-	30-01-20
110	22.21	22.79	22.1	22.79	22.79	-	30-01-27
111	22.74	23.31	22.74	22.97	22.97	-	30-02-03
112	23.12	23.36	23.12	23.35	23.35	-	30-02-10
113	23.26	23.28	22.64	22.92	22.92	-	30-02-17
114	22.68	23.28	22.68	23.28	23.28	-	30-02-24
115	23.36	23.59	23.36	23.59	23.59	-	30-03-03
116	23.67	23.72	23.45	23.45	23.45	-	30-03-10
117	23.67	24.29	23.67	24.29	24.29	-	30-03-17
118	24.28	24.85	24.25	24.85	24.85	-	30-03-24
119	24.15	25.54	24.15	25.54	25.54	-	30-03-31
120	25.6	25.92	25.46	25.84	25.84	-	30-04-07
121	25.73	25.75	25.56	25.75	25.75	-	30-04-14
122	25.29	25.55	25.29	25.32	25.32	-	30-04-21
123	24.76	24.9	23.57	23.57	23.57	-	30-04-28
124	22.98	23.76	22.98	23.69	23.69	-	30-05-05
125	24.09	24.57	24.09	24.28	24.28	-	30-05-12
126	23.75	24.03	23.74	24.03	24.03	-	30-05-19
127	24.23	24.49	24.23	24.49	24.49	-	30-05-26
128	24.4	24.4	23.52	23.52	23.52	-	30-06-02
129	22.38	23.01	22.13	22.26	22.26	-	30-06-09
130	20.56	20.79	19.86	20.25	20.25	-	30-06-16
131	20.09	20.09	19.39	19.81	19.81	-	30-06-23
132	20.46	20.46	20.24	20.25	20.25	-	30-06-30
133	19.83	20.77	19.83	20.55	20.55	-	30-07-07
134	21.36	21.77	21.32	21.77	21.77	-	30-07-14
135	20.94	21.66	20.94	21.5	21.5	-	30-07-21
136	21.82	21.82	21.08	21.11	21.11	-	30-07-28
137	21.52	21.52	20.27	20.27	20.27	-	30-08-04
138	20.4	20.7	19.88	20.7	20.7	-	30-08-11
139	20.54	20.85	20.54	20.79	20.79	-	30-08-18
140	20.68	21.37	20.68	21.37	21.37	-	30-08-25
141	21.38	21.38	21.02	21.34	21.34	-	30-09-01
142	21.63	21.86	21.5	21.5	21.5	-	30-09-08
143	21.19	21.29	20.68	20.68	20.68	-	30-09-15
144	20.17	20.44	19.43	19.43	19.43	-	30-09-22
145	18.88	19.42	18.59	19.42	19.42	-	30-09-29
146	18.61	18.62	17.67	18.11	18.11	-	30-10-06
147	17.91	18.2	17.16	17.16	17.16	-	30-10-13
148	17.57	17.74	16.9	17.74	17.74	-	30-10-20
149	17.78	17.86	16.94	16.94	16.94	-	30-10-27
150	17.13	17.13	16.09	16.09	16.09	-	30-11-03
151	15.54	16.89	15.54	16.89	16.89	-	30-11-10
152	16.48	17.2	16.48	17.2	17.2	-	30-11-17
153	17.05	17.05	16.38	16.38	16.38	-	30-11-24
154	16.8	16.96	16.42	16.43	16.43	-	30-12-01
155	15.97	15.98	15.43	15.43	15.43	-	30-12-08
156	14.94	15.39	14.44	15.39	15.39	-	30-12-15
157	14.88	15.16	14.85	14.85	14.85	-	30-12-22
158	14.72	15.85	14.72	15.85	15.85	-	30-12-29
159	15.93	16.23	15.09	16.07	16.07	-	31-01-05
160	15.84	15.84	15.46	15.65	15.65	-	31-01-12
161	15.46	16.42	15.46	16.42	16.42	-	31-01-19
162	16.4	16.4	16.02	16.19	16.19	-	31-01-26
163	16.16	16.33	16.16	16.27	16.27	-	31-02-02
164	16.96	17.28	16.96	17.18	17.18	-	31-02-09
165	17.34	17.71	17.05	17.71	17.71	-	31-02-16
166	18.17	18.17	17.97	18.03	18.03	-	31-02-23
167	17.52	17.69	17.32	17.32	17.32	-	31-03-02
168	17.76	17.76	17.32	17.32	17.32	-	31-03-09
169	17.77	18.06	17.58	18.06	18.06	-	31-03-16
170	17.76	17.88	17.21	17.21	17.21	-	31-03-23
171	16.66	16.69	16.45	16.45	16.45	-	31-03-30
172	16.5	16.5	16.28	16.46	16.46	-	31-04-06
173	16.72	16.72	15.73	15.73	15.73	-	31-04-13
174	15.96	15.96	15.22	15.29	15.29	-	31-04-20
175	14.76	15.09	14.37	14.65	14.65	-	31-04-27
176	15.06	15.44	14.94	15.44	15.44	-	31-05-04
177	15.19	15.19	14.44	14.44	14.44	-	31-05-11
178	13.84	13.94	13.75	13.94	13.94	-	31-05-18
179	13.4	13.41	13.02	13.02	13.02	-	31-05-25
180	12.4	13.55	12.2	13.4	13.4	-	31-06-01
181	13.56	13.75	13.34	13.75	13.75	-	31-06-08
182	13.63	13.66	13.22	13.22	13.22	-	31-06-15
183	14.61	15.35	14.41	15.35	15.35	-	31-06-22
184	15.09	15.26	14.83	15.26	15.26	-	31-06-29
185	15.1	15.1	14.37	14.63	14.63	-	31-07-06
186	14.23	14.27	13.8	14.27	14.27	-	31-07-13
187	14.46	14.62	13.97	13.97	13.97	-	31-07-20
188	14.03	14.18	13.73	13.73	13.73	-	31-07-27
189	13.93	13.93	13.55	13.61	13.61	-	31-08-03
190	13.55	14.29	13.55	14.29	14.29	-	31-08-10
191	14.05	14.17	13.86	13.86	13.86	-	31-08-17
192	13.75	13.99	13.7	13.99	13.99	-	31-08-24
193	13.86	13.92	13.29	13.29	13.29	-	31-08-31
194	12.87	12.87	12.62	12.69	12.69	-	31-09-07
195	12.1	12.1	11.46	11.46	11.46	-	31-09-14
196	10.93	11.52	10.68	10.92	10.92	-	31-09-21
197	10.5	10.5	9.53	9.7	9.7	-	31-09-28
198	8.82	10.62	8.82	10.55	10.55	-	31-10-05
199	10.1	10.36	9.87	10.36	10.36	-	31-10-12
200	10.49	10.96	10.49	10.84	10.84	-	31-10-19
201	10.64	10.64	10.07	10.43	10.43	-	31-10-26
202	10.5	11.11	10.5	11.11	11.11	-	31-11-02
203	11.52	11.52	10.72	10.72	10.72	-	31-11-09
204	10.43	10.6	9.85	9.85	9.85	-	31-11-16
205	9.7	9.87	9.31	9.31	9.31	-	31-11-23
206	9.5	9.5	9.02	9.02	9.02	-	31-11-30
207	9.29	9.29	8.31	8.31	8.31	-	31-12-07
208	8.01	8.36	7.72	8.36	8.36	-	31-12-14
209	8.15	8.29	7.95	7.96	7.96	-	31-12-21
210	7.76	8.12	7.76	8.12	8.12	-	31-12-28
211	7.56	8.57	7.55	8.57	8.57	-	32-01-04
212	8.48	8.92	8.39	8.92	8.92	-	32-01-11
213	8.51	8.63	8.21	8.21	8.21	-	32-01-18
214	8.2	8.31	7.94	7.94	7.94	-	32-01-25
215	8.23	8.23	7.78	7.78	7.78	-	32-02-01
216	7.62	8.12	7.5	8.12	8.12	-	32-02-08
217	8.5	8.84	8.48	8.72	8.72	-	32-02-15
218	8.22	8.43	8.22	8.34	8.34	-	32-02-22
219	8.29	8.72	8.29	8.72	8.72	-	32-02-29
220	8.82	8.98	8.52	8.52	8.52	-	32-03-07
221	8.31	8.31	8.02	8.02	8.02	-	32-03-14
222	8.06	8.06	7.86	7.86	7.86	-	32-03-21
223	7.59	7.74	7.18	7.18	7.18	-	32-03-28
224	7.06	7.06	6.26	6.26	6.26	-	32-04-04
225	6.07	6.42	5.98	6.42	6.42	-	32-04-11
226	6.12	6.24	5.96	5.96	5.96	-	32-04-18
227	6.03	6.27	5.83	5.83	5.83	-	32-04-25
228	5.74	6.09	5.66	6.09	6.09	-	32-05-02
229	5.96	6.01	5.6	5.6	5.6	-	32-05-09
230	5.61	5.61	5.45	5.48	5.48	-	32-05-16
231	5.43	5.43	4.83	4.83	4.83	-	32-05-23
232	4.47	4.89	4.4	4.89	4.89	-	32-05-30
233	5.07	5.07	4.57	4.92	4.92	-	32-06-06
234	4.82	5.12	4.82	4.83	4.83	-	32-06-13
235	4.89	4.89	4.6	4.6	4.6	-	32-06-20
236	4.44	4.6	4.43	4.6	4.6	-	32-06-27
237	4.5	4.6	4.41	4.41	4.41	-	32-07-04
238	4.6	4.93	4.6	4.93	4.93	-	32-07-11
239	4.8	5.2	4.78	5.2	5.2	-	32-07-18
240	5.48	6.03	5.4	6.03	6.03	-	32-07-25
241	6.11	6.8	5.87	6.8	6.8	-	32-08-01
242	7.43	7.65	7.0	7.0	7.0	-	32-08-08
243	7.44	7.68	7.44	7.53	7.53	-	32-08-15
244	7.77	8.39	7.77	8.39	8.39	-	32-08-22
245	8.58	8.84	8.39	8.84	8.84	-	32-08-29
246	8.91	9.31	8.75	8.75	8.75	-	32-09-05
247	8.15	8.15	7.35	7.57	7.57	-	32-09-12
248	7.34	8.52	7.34	8.4	8.4	-	32-09-19
249	8.04	8.36	8.04	8.08	8.08	-	32-09-26
250	8.06	8.06	7.02	7.02	7.02	-	32-10-03
251	6.42	7.13	6.42	7.13	7.13	-	32-10-10
252	7.0	7.4	6.82	6.82	6.82	-	32-10-17
253	6.83	7.09	6.76	7.09	7.09	-	32-10-24
254	6.96	6.96	6.48	6.88	6.88	-	32-10-31
255	7.24	7.68	6.92	7.68	7.68	-	32-11-07
256	7.43	7.43	7.13	7.13	7.13	-	32-11-14
257	7.2	7.2	6.78	6.78	6.78	-	32-11-21
258	6.8	6.8	6.47	6.47	6.47	-	32-11-28
259	6.54	7.08	6.54	7.08	7.08	-	32-12-05
260	7.07	7.12	6.99	7.0	7.0	-	32-12-12
261	6.97	6.97	6.57	6.57	6.57	-	32-12-19
262	6.61	6.92	6.6	6.92	6.92	-	32-12-26
263	6.83	7.23	6.83	7.23	7.23	-	33-01-02
264	7.13	7.34	7.13	7.25	7.25	-	33-01-09
265	7.06	7.08	6.95	7.06	7.06	-	33-01-16
266	7.03	7.1	6.98	7.04	7.04	-	33-01-23
267	6.98	6.98	6.53	6.53	6.53	-	33-01-30
268	6.48	6.76	6.48	6.66	6.66	-	33-02-06
269	6.32	6.32	6.13	6.23	6.23	-	33-02-13
270	6.0	6.0	5.68	5.9	5.9	-	33-02-20
271	5.53	5.84	5.53	5.84	5.84	-	33-02-27
272	6.81	6.93	6.63	6.63	6.63	-	33-03-13
273	6.5	6.5	6.12	6.25	6.25	-	33-03-20
274	6.09	6.21	5.85	5.85	5.85	-	33-03-27
275	5.87	6.12	5.87	6.12	6.12	-	33-04-03
276	6.54	6.67	6.41	6.67	6.67	-	33-04-10
277	6.53	7.82	6.53	7.44	7.44	-	33-04-17
278	7.91	7.91	7.7	7.83	7.83	-	33-04-24
279	8.43	8.74	8.41	8.74	8.74	-	33-05-01
280	8.34	9.07	8.34	9.03	9.03	-	33-05-08
281	8.68	8.94	8.68	8.82	8.82	-	33-05-15
282	8.64	9.34	8.64	9.34	9.34	-	33-05-22
283	9.78	10.13	9.64	10.13	10.13	-	33-05-29
284	10.07	10.41	10.04	10.41	10.41	-	33-06-05
285	10.89	10.89	9.74	9.81	9.81	-	33-06-12
286	10.68	10.68	10.22	10.56	10.56	-	33-06-19
287	10.87	10.98	10.74	10.91	10.91	-	33-06-26
288	11.62	11.96	11.55	11.96	11.96	-	33-07-03
289	11.86	12.0	11.71	11.85	11.85	-	33-07-10
290	12.01	12.2	9.65	9.65	9.65	-	33-07-17
291	10.5	10.68	10.32	10.43	10.43	-	33-07-24
292	9.95	10.49	9.95	10.13	10.13	-	33-07-31
293	10.05	10.81	10.05	10.59	10.59	-	33-08-07
294	10.46	10.76	10.2	10.58	10.58	-	33-08-14
295	10.75	11.28	10.75	11.28	11.28	-	33-08-21
296	11.26	11.26	11.09	11.23	11.23	-	33-08-28
297	10.84	10.85	10.66	10.66	10.66	-	33-09-04
298	11.13	11.13	10.82	10.82	10.82	-	33-09-11
299	11.0	11.04	10.03	10.26	10.26	-	33-09-18
300	10.16	10.16	9.65	9.72	9.72	-	33-09-25
301	9.62	10.29	9.62	10.05	10.05	-	33-10-02
302	10.32	10.32	9.85	9.85	9.85	-	33-10-09
303	9.21	9.51	8.61	8.86	8.86	-	33-10-16
304	9.02	9.63	9.02	9.54	9.54	-	33-10-23
305	9.04	9.54	8.96	9.54	9.54	-	33-10-30
306	9.45	9.87	9.45	9.72	9.72	-	33-11-06
307	9.81	10.03	9.58	9.92	9.92	-	33-11-13
308	10.23	10.23	9.87	10.01	10.01	-	33-11-20
309	9.69	9.91	9.69	9.91	9.91	-	33-11-27
310	9.9	10.2	9.9	10.1	10.1	-	33-12-04
311	10.31	10.31	10.07	10.07	10.07	-	33-12-11
312	9.77	9.86	9.55	9.86	9.86	-	33-12-18
313	9.58	9.99	9.58	9.97	9.97	-	33-12-25
314	10.11	10.11	9.81	9.81	9.81	-	34-01-01
315	9.76	10.19	9.76	10.07	10.07	-	34-01-08
316	10.64	10.93	10.63	10.93	10.93	-	34-01-15
317	10.91	11.12	10.91	11.02	11.02	-	34-01-22
318	11.19	11.46	11.17	11.45	11.45	-	34-01-29
319	11.81	11.82	11.18	11.18	11.18	-	34-02-05
320	11.22	11.54	11.22	11.54	11.54	-	34-02-12
321	11.36	11.43	11.13	11.13	11.13	-	34-02-19
322	10.69	11.07	10.69	11.07	11.07	-	34-02-26
323	11.01	11.01	10.6	10.73	10.73	-	34-03-05
324	10.96	10.97	10.79	10.82	10.82	-	34-03-12
325	10.45	10.66	10.45	10.53	10.53	-	34-03-19
326	10.71	10.71	10.42	10.62	10.62	-	34-03-26
327	10.76	10.95	10.76	10.95	10.95	-	34-04-02
328	10.87	11.03	10.87	10.95	10.95	-	34-04-09
329	10.78	11.16	10.78	11.16	11.16	-	34-04-16
330	11.09	11.09	10.79	10.8	10.8	-	34-04-23
331	10.46	10.46	10.25	10.32	10.32	-	34-04-30
332	9.81	10.05	9.55	9.55	9.55	-	34-05-07
333	9.45	9.85	9.45	9.85	9.85	-	34-05-14
334	9.87	9.87	9.56	9.7	9.7	-	34-05-21
335	9.83	9.83	9.38	9.38	9.38	-	34-05-28
336	9.49	10.17	9.49	10.17	10.17	-	34-06-04
337	10.09	10.23	10.05	10.23	10.23	-	34-06-11
338	10.37	10.37	9.76	9.76	9.76	-	34-06-18
339	9.73	9.98	9.73	9.81	9.81	-	34-06-25
340	9.69	9.91	9.66	9.91	9.91	-	34-07-02
341	9.88	9.99	9.88	9.93	9.93	-	34-07-09
342	9.72	9.84	9.47	9.47	9.47	-	34-07-16
343	9.09	9.09	8.36	8.6	8.6	-	34-07-23
344	8.67	9.01	8.67	8.9	8.9	-	34-07-30
345	8.71	9.13	8.69	8.93	8.93	-	34-08-06
346	9.17	9.17	9.04	9.06	9.06	-	34-08-13
347	8.97	9.52	8.97	9.52	9.52	-	34-08-20
348	9.39	9.39	9.15	9.15	9.15	-	34-08-27
349	9.06	9.21	8.92	8.92	8.92	-	34-09-03
350	8.7	8.75	8.47	8.47	8.47	-	34-09-10
351	8.45	8.95	8.45	8.95	8.95	-	34-09-17
352	8.9	9.18	8.9	9.08	9.08	-	34-09-24
353	8.83	9.0	8.82	9.0	9.0	-	34-10-01
354	8.92	9.19	8.83	9.19	9.19	-	34-10-08
355	9.0	9.11	9.0	9.03	9.03	-	34-10-15
356	9.02	9.14	8.8	8.8	8.8	-	34-10-22
357	8.76	8.87	8.76	8.87	8.87	-	34-10-29
358	9.02	9.3	9.02	9.3	9.3	-	34-11-05
359	9.23	9.23	9.0	9.18	9.18	-	34-11-12
360	9.1	9.27	9.1	9.27	9.27	-	34-11-19
361	9.52	9.54	9.43	9.54	9.54	-	34-11-26
362	9.41	9.56	9.41	9.46	9.46	-	34-12-03
363	9.36	9.36	9.11	9.11	9.11	-	34-12-10
364	9.17	9.17	9.02	9.04	9.04	-	34-12-17
365	9.11	9.41	9.06	9.41	9.41	-	34-12-24
366	9.5	9.53	9.5	9.51	9.51	-	34-12-31
367	9.58	9.58	9.25	9.25	9.25	-	35-01-07
368	9.17	9.18	8.96	9.18	9.18	-	35-01-14
369	9.28	9.28	9.18	9.23	9.23	-	35-01-21
370	9.07	9.1	8.98	9.05	9.05	-	35-01-28
371	8.99	9.03	8.81	9.03	9.03	-	35-02-04
372	9.02	9.06	9.01	9.06	9.06	-	35-02-11
373	9.34	9.34	9.03	9.03	9.03	-	35-02-18
374	8.85	8.85	8.74	8.79	8.79	-	35-02-25
375	8.72	8.72	8.45	8.54	8.54	-	35-03-04
376	8.32	8.32	8.06	8.23	8.23	-	35-03-11
377	8.14	8.55	8.14	8.55	8.55	-	35-03-18
378	8.42	8.45	8.35	8.45	8.45	-	35-03-25
379	8.54	8.78	8.48	8.78	8.78	-	35-04-01
380	8.78	8.95	8.78	8.95	8.95	-	35-04-08
381	9.13	9.14	8.22	9.14	9.14	-	35-04-15
382	9.41	9.44	9.32	9.4	9.4	-	35-04-22
383	9.39	9.42	9.23	9.42	9.42	-	35-04-29
384	9.42	9.75	9.38	9.75	9.75	-	35-05-06
385	9.8	10.01	9.15	10.01	10.01	-	35-05-13
386	9.89	10.07	9.89	10.02	10.02	-	35-05-20
387	10.03	10.03	9.58	9.58	9.58	-	35-05-27
388	9.67	9.92	9.67	9.9	9.9	-	35-06-03
389	10.03	10.22	10.03	10.22	10.22	-	35-06-10
390	10.22	10.38	10.15	10.38	10.38	-	35-06-17
391	10.47	10.47	10.15	10.24	10.24	-	35-06-24
392	10.28	10.47	10.28	10.47	10.47	-	35-07-01
393	10.6	10.63	10.52	10.62	10.62	-	35-07-08
394	10.6	10.67	10.58	10.58	10.58	-	35-07-15
395	10.77	10.84	10.73	10.79	10.79	-	35-07-22
396	11.04	11.08	10.94	10.95	10.95	-	35-07-29
397	11.2	11.49	11.18	11.49	11.49	-	35-08-05
398	11.6	11.67	10.62	10.62	10.62	-	35-08-12
399	11.42	11.59	11.42	11.56	11.56	-	35-08-19
400	11.46	11.46	11.1	11.24	11.24	-	35-08-26
401	11.21	11.65	11.21	11.65	11.65	-	35-09-02
402	11.76	11.92	11.76	11.8	11.8	-	35-09-09
403	11.64	11.82	11.26	11.26	11.26	-	35-09-16
404	11.4	11.59	11.4	11.56	11.56	-	35-09-23
405	11.59	11.59	11.1	11.36	11.36	-	35-09-30
406	11.53	11.75	11.45	11.75	11.75	-	35-10-07
407	11.88	11.96	11.72	11.81	11.81	-	35-10-14
408	12.19	12.43	12.19	12.43	12.43	-	35-10-21
409	12.46	12.61	12.36	12.61	12.61	-	35-10-28
410	12.62	12.92	12.62	12.92	12.92	-	35-11-04
411	12.81	13.25	12.81	13.25	13.25	-	35-11-11
412	13.28	13.46	13.14	13.14	13.14	-	35-11-18
413	13.18	13.18	12.94	12.94	12.94	-	35-11-25
414	12.75	13.21	12.75	13.15	13.15	-	35-12-02
415	13.32	13.32	12.84	12.84	12.84	-	35-12-09
416	13.33	13.33	12.8	12.88	12.88	-	35-12-16
417	12.96	13.12	12.96	13.11	13.11	-	35-12-23
418	13.3	13.55	13.3	13.55	13.55	-	35-12-30
419	13.41	13.78	13.41	13.78	13.78	-	36-01-06
420	13.72	13.8	13.71	13.75	13.75	-	36-01-13
421	13.52	13.91	13.47	13.85	13.85	-	36-01-20
422	13.99	14.31	13.99	14.31	14.31	-	36-01-27
423	14.44	14.44	14.32	14.32	14.32	-	36-02-03
424	14.43	14.72	14.43	14.66	14.66	-	36-02-10
425	14.58	14.87	14.58	14.83	14.83	-	36-02-17
426	14.69	14.69	14.35	14.6	14.6	-	36-02-24
427	14.77	15.1	14.77	15.1	15.1	-	36-03-02
428	14.51	14.88	14.24	14.24	14.24	-	36-03-09
429	14.57	15.06	14.57	15.04	15.04	-	36-03-16
430	15.05	15.1	14.82	14.82	14.82	-	36-03-23
431	14.81	15.34	14.81	15.27	15.27	-	36-03-30
432	15.51	15.51	15.39	15.39	15.39	-	36-04-06
433	15.42	15.42	15.1	15.1	15.1	-	36-04-13
434	14.62	14.85	14.4	14.44	14.44	-	36-04-20
435	13.96	13.96	13.53	13.87	13.87	-	36-04-27
436	13.82	14.18	13.82	13.9	13.9	-	36-05-04
437	13.86	14.29	13.86	14.29	14.29	-	36-05-11
438	14.19	14.19	13.85	14.09	14.09	-	36-05-18
439	14.25	14.45	14.25	14.4	14.4	-	36-05-25
440	14.39	14.39	14.12	14.12	14.12	-	36-06-01
441	14.34	14.76	14.34	14.59	14.59	-	36-06-08
442	14.74	14.92	14.74	14.83	14.83	-	36-06-15
443	15.07	15.16	14.95	14.95	14.95	-	36-06-22
444	14.89	15.02	14.84	15.02	15.02	-	36-06-29
445	14.94	15.35	14.81	15.35	15.35	-	36-07-06
446	15.45	15.66	15.45	15.66	15.66	-	36-07-13
447	15.83	15.93	15.83	15.83	15.83	-	36-07-20
448	16.15	16.15	15.85	15.85	15.85	-	36-07-27
449	15.91	16.08	15.77	16.08	16.08	-	36-08-03
450	16.2	16.2	15.87	15.87	15.87	-	36-08-10
451	15.8	15.9	15.32	15.32	15.32	-	36-08-17
452	15.65	15.92	15.55	15.92	15.92	-	36-08-24
453	15.99	16.02	15.95	16.02	16.02	-	36-08-31
454	16.29	16.29	16.11	16.11	16.11	-	36-09-07
455	15.96	16.03	15.0	16.03	16.03	-	36-09-14
456	16.16	16.22	15.88	15.88	15.88	-	36-09-21
457	16.13	16.35	16.01	16.35	16.35	-	36-09-28
458	16.53	16.87	16.53	16.87	16.87	-	36-10-05
459	16.96	17.04	16.85	17.04	17.04	-	36-10-12
460	17.13	17.18	17.04	17.09	17.09	-	36-10-19
461	16.65	17.23	16.65	17.23	17.23	-	36-10-26
462	17.17	17.56	17.17	17.43	17.43	-	36-11-02
463	17.69	17.69	17.24	17.24	17.24	-	36-11-09
464	17.4	17.64	17.13	17.13	17.13	-	36-11-16
465	16.89	17.34	16.89	17.34	17.34	-	36-11-23
466	17.28	17.28	16.95	17.01	17.01	-	36-11-30
467	16.91	17.22	16.91	17.14	17.14	-	36-12-07
468	17.32	17.32	17.0	17.0	17.0	-	36-12-14
469	16.65	17.06	16.65	17.06	17.06	-	36-12-21
470	16.94	17.27	16.94	17.18	17.18	-	36-12-28
471	16.93	17.48	16.93	17.48	17.48	-	37-01-04
472	17.57	17.74	17.57	17.74	17.74	-	37-01-11
473	17.74	17.96	17.62	17.87	17.87	-	37-01-18
474	17.77	17.77	17.51	17.77	17.77	-	37-01-25
475	17.88	18.15	17.86	17.86	17.86	-	37-02-01
476	18.07	18.32	17.99	18.32	18.32	-	37-02-08
477	18.1	18.37	18.1	18.37	18.37	-	37-02-15
478	17.97	18.07	17.97	18.06	18.06	-	37-02-22
479	18.09	18.62	18.09	18.62	18.62	-	37-03-01
480	18.56	18.67	18.36	18.36	18.36	-	37-03-08
481	18.14	18.23	17.72	17.72	17.72	-	37-03-15
482	17.22	17.7	17.22	17.68	17.68	-	37-03-22
483	17.63	17.95	17.49	17.49	17.49	-	37-03-29
484	17.62	17.62	16.91	17.03	17.03	-	37-04-05
485	17.1	17.3	17.1	17.16	17.16	-	37-04-12
486	17.13	17.41	16.85	16.85	16.85	-	37-04-19
487	16.16	16.43	15.99	16.43	16.43	-	37-04-26
488	16.47	16.73	16.47	16.65	16.65	-	37-05-03
489	16.28	16.29	15.65	15.81	15.81	-	37-05-10
490	15.62	16.27	15.62	16.27	16.27	-	37-05-17
491	16.46	16.46	16.23	16.26	16.26	-	37-05-24
492	15.96	16.28	15.96	16.28	16.28	-	37-05-31
493	16.13	16.18	15.73	15.73	15.73	-	37-06-07
494	15.2	15.51	15.18	15.51	15.51	-	37-06-14
495	15.35	15.62	15.35	15.52	15.52	-	37-06-21
496	15.12	15.7	15.12	15.7	15.7	-	37-06-28
497	16.25	16.4	16.25	16.32	16.32	-	37-07-05
498	16.54	16.54	16.38	16.42	16.42	-	37-07-12
499	16.74	16.94	16.74	16.94	16.94	-	37-07-19
500	17.06	17.06	16.72	16.77	16.77	-	37-07-26
501	17.07	17.07	16.85	16.85	16.85	-	37-08-02
502	17.07	17.27	17.01	17.27	17.27	-	37-08-09
503	17.17	17.17	16.49	16.49	16.49	-	37-08-16
504	16.46	16.59	15.88	15.88	15.88	-	37-08-23
505	16.12	16.12	15.36	15.46	15.46	-	37-08-30
506	14.69	14.98	14.19	14.19	14.19	-	37-09-06
507	14.23	14.89	14.23	14.57	14.57	-	37-09-13
508	13.94	14.14	13.2	13.2	13.2	-	37-09-20
509	13.63	13.79	13.63	13.72	13.72	-	37-09-27
510	13.59	13.59	12.75	12.75	12.75	-	37-10-04
511	12.22	12.22	11.84	11.84	11.84	-	37-10-11
512	10.76	12.17	10.76	11.84	11.84	-	37-10-18
513	12.0	12.35	11.74	12.35	12.35	-	37-10-25
514	12.08	12.08	11.46	11.46	11.46	-	37-11-01
515	11.12	11.96	11.12	11.91	11.91	-	37-11-08
516	11.53	11.53	10.51	10.51	10.51	-	37-11-15
517	10.25	10.67	10.17	10.67	10.67	-	37-11-22
518	10.96	11.34	10.96	11.34	11.34	-	37-11-29
519	11.13	11.42	11.1	11.1	11.1	-	37-12-06
520	10.74	11.08	10.74	11.0	11.0	-	37-12-13
521	11.31	11.38	11.06	11.06	11.06	-	37-12-20
522	10.69	10.69	10.31	10.55	10.55	-	37-12-27
523	10.52	11.74	10.52	11.32	11.32	-	38-01-03
524	11.87	11.95	11.67	11.7	11.7	-	38-01-10
525	11.67	11.67	11.44	11.44	11.44	-	38-01-17
526	11.4	11.4	10.55	10.55	10.55	-	38-01-24
527	10.69	10.89	10.34	10.54	10.54	-	38-01-31
528	10.56	10.98	10.56	10.93	10.93	-	38-02-07
529	11.02	11.15	10.87	11.02	11.02	-	38-02-14
530	11.38	11.68	11.38	11.57	11.57	-	38-02-21
531	11.34	11.46	11.13	11.13	11.13	-	38-02-28
532	10.88	10.89	10.58	10.58	10.58	-	38-03-07
533	10.78	11.11	10.19	10.19	10.19	-	38-03-14
534	10.38	10.38	9.35	9.35	9.35	-	38-03-21
535	9.27	9.27	8.5	8.91	8.91	-	38-03-28
536	9.24	9.62	9.2	9.62	9.62	-	38-04-04
537	9.95	10.2	9.95	10.2	10.2	-	38-04-11
538	10.41	10.45	10.06	10.45	10.45	-	38-04-18
539	10.21	10.21	9.77	9.78	9.78	-	38-04-25
540	9.59	10.43	9.59	10.43	10.43	-	38-05-02
541	10.63	10.63	10.26	10.26	10.26	-	38-05-09
542	10.08	10.14	9.96	9.96	9.96	-	38-05-16
543	9.89	9.89	9.28	9.28	9.28	-	38-05-23
544	9.27	9.57	9.27	9.42	9.42	-	38-05-30
545	9.74	9.94	9.7	9.8	9.8	-	38-06-06
546	9.52	9.76	9.52	9.67	9.67	-	38-06-13
547	10.19	11.15	10.19	11.15	11.15	-	38-06-20
548	11.26	11.91	11.25	11.91	11.91	-	38-06-27
549	11.98	12.14	11.89	11.89	11.89	-	38-07-04
550	11.73	12.04	11.73	12.0	12.0	-	38-07-11
551	12.35	12.67	12.35	12.55	12.55	-	38-07-18
552	12.8	12.8	12.25	12.33	12.33	-	38-07-25
553	12.25	12.66	12.25	12.66	12.66	-	38-08-01
554	12.73	12.73	11.92	11.92	11.92	-	38-08-08
555	11.92	12.31	11.92	12.31	12.31	-	38-08-15
556	12.27	12.62	12.27	12.5	12.5	-	38-08-22
557	11.85	12.26	11.85	12.26	12.26	-	38-08-29
558	12.22	12.41	12.02	12.02	12.02	-	38-09-05
559	12.06	12.06	11.3	11.43	11.43	-	38-09-12
560	11.5	11.96	11.36	11.36	11.36	-	38-09-19
561	11.02	12.24	10.99	12.24	12.24	-	38-09-26
562	12.52	12.86	12.48	12.85	12.85	-	38-10-03
563	13.91	13.91	12.84	13.15	13.15	-	38-10-10
564	13.07	13.25	13.01	13.25	13.25	-	38-10-17
565	13.4	13.43	13.14	13.14	13.14	-	38-10-24
566	13.17	13.19	13.1	13.17	13.17	-	38-10-31
567	13.43	13.79	13.43	13.7	13.7	-	38-11-07
568	13.43	13.43	12.84	12.84	12.84	-	38-11-14
569	12.88	12.88	12.77	12.82	12.82	-	38-11-21
570	12.37	12.73	12.37	12.48	12.48	-	38-11-28
571	12.4	12.54	12.32	12.32	12.32	-	38-12-05
572	12.46	12.9	12.46	12.9	12.9	-	38-12-12
573	12.68	12.81	12.58	12.81	12.81	-	38-12-19
574	12.73	13.14	12.73	13.14	13.14	-	38-12-26
575	13.08	13.23	13.06	13.07	13.07	-	39-01-02
576	12.79	12.81	12.33	12.33	12.33	-	39-01-09
577	12.63	12.8	12.63	12.75	12.75	-	39-01-16
578	11.93	11.98	11.53	11.86	11.86	-	39-01-23
579	12.16	12.38	12.12	12.3	12.3	-	39-01-30
580	12.47	12.48	12.3	12.33	12.33	-	39-02-06
581	12.36	12.48	12.36	12.4	12.4	-	39-02-13
582	12.16	12.54	12.16	12.54	12.54	-	39-02-20
583	12.63	12.86	12.63	12.86	12.86	-	39-02-27
584	12.79	13.1	12.79	13.1	13.1	-	39-03-06
585	12.92	12.97	12.21	12.21	12.21	-	39-03-13
586	11.95	12.16	11.75	12.07	12.07	-	39-03-20
587	11.99	11.99	10.98	10.98	10.98	-	39-03-27
588	11.26	11.26	10.66	10.66	10.66	-	39-04-03
589	10.44	10.79	10.42	10.63	10.63	-	39-04-10
590	10.83	10.96	10.66	10.96	10.96	-	39-04-17
591	10.78	11.03	10.78	10.93	10.93	-	39-04-24
592	10.86	11.29	10.86	11.21	11.21	-	39-05-01
593	11.23	11.43	11.21	11.21	11.21	-	39-05-08
594	11.25	11.25	10.87	10.99	10.99	-	39-05-15
595	11.17	11.49	11.11	11.49	11.49	-	39-05-22
596	11.65	11.65	11.42	11.48	11.48	-	39-05-29
597	11.51	11.8	11.51	11.8	11.8	-	39-06-05
598	11.66	11.66	11.25	11.28	11.28	-	39-06-12
599	11.42	11.52	11.42	11.5	11.5	-	39-06-19
600	11.24	11.29	10.79	10.86	10.86	-	39-06-26
601	11.0	11.2	11.0	11.13	11.13	-	39-07-03
602	11.17	11.64	11.17	11.55	11.55	-	39-07-10
603	12.07	12.16	11.85	12.09	12.09	-	39-07-17
604	12.13	12.18	12.05	12.14	12.14	-	39-07-24
605	12.04	12.16	11.9	11.9	11.9	-	39-07-31
606	11.84	11.87	11.54	11.56	11.56	-	39-08-07
607	11.78	11.89	11.33	11.33	11.33	-	39-08-14
608	11.03	11.24	10.86	11.09	11.09	-	39-08-21
609	11.17	11.48	11.17	11.3	11.3	-	39-08-28
610	12.64	12.69	12.5	12.69	12.69	-	39-09-04
611	13.02	13.17	13.02	13.07	13.07	-	39-09-11
612	12.47	13.02	12.47	12.92	12.92	-	39-09-18
613	12.95	13.11	12.79	12.79	12.79	-	39-09-25
614	12.88	12.88	12.77	12.8	12.8	-	39-10-02
615	12.73	12.84	12.73	12.74	12.74	-	39-10-09
616	12.74	13.09	12.74	12.94	12.94	-	39-10-16
617	12.99	13.21	12.99	13.02	13.02	-	39-10-23
618	12.96	12.96	12.82	12.95	12.95	-	39-10-30
619	12.82	12.82	12.58	12.64	12.64	-	39-11-06
620	12.65	12.79	12.63	12.75	12.75	-	39-11-13
621	12.79	12.79	12.49	12.49	12.49	-	39-11-20
622	12.52	12.52	12.2	12.29	12.29	-	39-11-27
623	12.28	12.46	12.26	12.36	12.36	-	39-12-04
624	12.23	12.4	12.19	12.4	12.4	-	39-12-11
625	12.37	12.44	12.34	12.44	12.44	-	39-12-18
626	12.38	12.46	12.31	12.46	12.46	-	39-12-25
627	12.63	12.77	12.63	12.66	12.66	-	40-01-01
628	12.67	12.67	12.13	12.13	12.13	-	40-01-08
629	12.07	12.15	12.07	12.15	12.15	-	40-01-15
630	12.06	12.27	12.06	12.15	12.15	-	40-01-22
631	12.16	12.16	12.05	12.06	12.06	-	40-01-29
632	12.04	12.37	12.04	12.37	12.37	-	40-02-05
633	12.33	12.33	12.28	12.29	12.29	-	40-02-12
634	12.29	12.35	12.23	12.23	12.23	-	40-02-19
635	12.16	12.16	12.06	12.06	12.06	-	40-02-26
636	12.09	12.25	12.09	12.2	12.2	-	40-03-04
637	12.24	12.27	12.07	12.07	12.07	-	40-03-11
638	12.0	12.14	12.0	12.14	12.14	-	40-03-18
639	12.07	12.18	12.01	12.18	12.18	-	40-03-25
640	12.21	12.52	12.21	12.48	12.48	-	40-04-01
641	12.59	12.59	12.32	12.32	12.32	-	40-04-08
642	12.32	12.32	12.04	12.04	12.04	-	40-04-15
643	12.14	12.23	12.08	12.08	12.08	-	40-04-22
644	12.12	12.19	12.03	12.12	12.12	-	40-04-29
645	12.06	12.12	11.76	11.76	11.76	-	40-05-06
646	11.11	11.11	9.95	9.95	9.95	-	40-05-13
647	9.79	9.79	9.14	9.16	9.16	-	40-05-20
648	9.38	9.38	9.19	9.27	9.27	-	40-05-27
649	9.11	9.34	9.09	9.34	9.34	-	40-06-03
650	8.99	9.94	8.99	9.94	9.94	-	40-06-10
651	9.98	10.03	9.91	9.91	9.91	-	40-06-17
652	10.1	10.1	9.75	9.98	9.98	-	40-06-24
653	9.87	9.94	9.85	9.94	9.94	-	40-07-01
654	9.94	9.97	9.94	9.95	9.95	-	40-07-08
655	9.98	10.09	9.97	9.97	9.97	-	40-07-15
656	9.97	9.98	9.89	9.97	9.97	-	40-07-22
657	10.08	10.33	10.08	10.25	10.25	-	40-07-29
658	10.28	10.28	10.17	10.27	10.27	-	40-08-05
659	10.38	10.38	9.84	9.84	9.84	-	40-08-12
660	9.91	10.32	9.91	10.19	10.19	-	40-08-19
661	10.23	10.5	10.23	10.5	10.5	-	40-08-26
662	10.56	10.93	10.56	10.85	10.85	-	40-09-02
663	10.52	10.53	10.3	10.31	10.31	-	40-09-09
664	10.46	10.62	10.46	10.59	10.59	-	40-09-16
665	10.9	10.9	10.58	10.58	10.58	-	40-09-23
666	10.66	10.87	10.66	10.78	10.78	-	40-09-30
667	10.72	10.72	10.47	10.58	10.58	-	40-10-07
668	10.53	10.73	10.53	10.72	10.72	-	40-10-14
669	10.65	10.8	10.65	10.73	10.73	-	40-10-21
670	10.81	11.08	10.81	11.08	11.08	-	40-10-28
671	11.16	11.39	10.79	11.23	11.23	-	40-11-04
672	11.36	11.36	11.17	11.17	11.17	-	40-11-11
673	11.04	11.05	10.79	10.79	10.79	-	40-11-18
674	10.79	10.79	10.56	10.57	10.57	-	40-11-25
675	10.62	10.62	10.51	10.53	10.53	-	40-12-02
676	10.61	10.69	10.61	10.69	10.69	-	40-12-09
677	10.58	10.58	10.4	10.41	10.41	-	40-12-16
678	10.38	10.44	10.38	10.44	10.44	-	40-12-23
679	10.57	10.72	10.48	10.72	10.72	-	40-12-30
680	10.74	10.86	10.74	10.86	10.86	-	41-01-06
681	10.82	10.82	10.52	10.52	10.52	-	41-01-13
682	10.47	10.47	10.37	10.45	10.45	-	41-01-20
683	10.49	10.49	10.04	10.07	10.07	-	41-01-27
684	9.96	10.19	9.96	10.16	10.16	-	41-02-03
685	10.15	10.15	9.53	9.53	9.53	-	41-02-10
686	9.65	9.76	9.55	9.76	9.76	-	41-02-17
687	9.84	9.95	9.84	9.92	9.92	-	41-02-24
688	9.77	9.95	9.76	9.9	9.9	-	41-03-03
689	10.1	10.1	9.97	9.98	9.98	-	41-03-10
690	10.03	10.07	9.93	9.93	9.93	-	41-03-17
691	9.92	10.01	9.92	9.94	9.94	-	41-03-24
692	9.96	10.16	9.96	10.14	10.14	-	41-03-31
693	10.05	10.05	9.69	9.69	9.69	-	41-04-07
694	9.62	9.62	9.4	9.4	9.4	-	41-04-14
695	9.37	9.47	9.32	9.4	9.4	-	41-04-21
696	9.42	9.44	9.3	9.33	9.33	-	41-04-28
697	9.34	9.5	9.34	9.45	9.45	-	41-05-05
698	9.56	9.56	9.33	9.35	9.35	-	41-05-12
699	9.4	9.56	9.4	9.44	9.44	-	41-05-19
700	9.33	9.39	9.33	9.38	9.38	-	41-05-26
701	9.36	9.5	9.36	9.49	9.49	-	41-06-02
702	9.66	9.87	9.66	9.85	9.85	-	41-06-09
703	9.81	9.9	9.76	9.76	9.76	-	41-06-16
704	9.95	9.95	9.88	9.89	9.89	-	41-06-23
705	9.85	9.91	9.82	9.91	9.91	-	41-06-30
706	10.09	10.31	10.09	10.28	10.28	-	41-07-07
707	10.3	10.33	10.21	10.25	10.25	-	41-07-14
708	10.46	10.46	10.34	10.34	10.34	-	41-07-21
709	10.47	10.47	10.34	10.34	10.34	-	41-07-28
710	10.36	10.36	10.23	10.23	10.23	-	41-08-04
711	10.14	10.14	10.03	10.03	10.03	-	41-08-11
712	10.13	10.18	10.13	10.15	10.15	-	41-08-18
713	10.17	10.29	10.17	10.28	10.28	-	41-08-25
714	10.34	10.34	10.21	10.21	10.21	-	41-09-01
715	10.23	10.23	10.12	10.23	10.23	-	41-09-08
716	10.24	10.47	10.24	10.29	10.29	-	41-09-15
717	10.28	10.32	10.09	10.09	10.09	-	41-09-22
718	10.13	10.2	10.13	10.13	10.13	-	41-09-29
719	10.12	10.12	9.84	9.84	9.84	-	41-10-06
720	9.78	9.78	9.58	9.62	9.62	-	41-10-13
721	9.71	9.82	9.71	9.82	9.82	-	41-10-20
722	9.66	9.66	9.5	9.5	9.5	-	41-10-27
723	9.59	9.66	9.55	9.55	9.55	-	41-11-03
724	9.48	9.48	9.21	9.3	9.3	-	41-11-10
725	9.28	9.38	9.26	9.38	9.38	-	41-11-17
726	9.4	9.4	9.12	9.12	9.12	-	41-11-24
727	9.07	9.38	9.07	9.32	9.32	-	41-12-01
728	8.97	8.97	8.68	8.73	8.73	-	41-12-08
729	8.73	8.73	8.49	8.49	8.49	-	41-12-15
730	8.4	8.42	8.38	8.42	8.42	-	41-12-22
731	8.37	8.89	8.37	8.89	8.89	-	41-12-29
732	9.09	9.09	8.85	8.85	8.85	-	42-01-05
733	8.84	9.04	8.84	8.96	8.96	-	42-01-12
734	8.96	8.96	8.81	8.84	8.84	-	42-01-19
735	8.97	8.99	8.85	8.85	8.85	-	42-01-26
736	8.84	8.97	8.84	8.85	8.85	-	42-02-02
737	8.74	8.74	8.6	8.62	8.62	-	42-02-09
738	8.65	8.65	8.47	8.47	8.47	-	42-02-16
739	8.52	8.59	8.46	8.59	8.59	-	42-02-23
740	8.47	8.6	8.16	8.16	8.16	-	42-03-02
741	8.2	8.2	7.98	8.03	8.03	-	42-03-09
742	8.12	8.29	8.11	8.11	8.11	-	42-03-16
743	8.15	8.22	8.05	8.05	8.05	-	42-03-23
744	8.06	8.11	8.01	8.11	8.11	-	42-03-30
745	8.2	8.2	7.98	7.98	7.98	-	42-04-06
746	7.96	7.96	7.7	7.7	7.7	-	42-04-13
747	7.79	7.81	7.55	7.55	7.55	-	42-04-20
748	7.54	7.71	7.47	7.71	7.71	-	42-04-27
749	7.77	7.89	7.77	7.89	7.89	-	42-05-04
750	8.0	8.0	7.79	7.88	7.88	-	42-05-11
751	7.94	8.02	7.89	8.01	8.01	-	42-05-18
752	7.98	8.18	7.98	8.15	8.15	-	42-05-25
753	8.19	8.37	8.18	8.37	8.37	-	42-06-01
754	8.47	8.47	8.32	8.32	8.32	-	42-06-08
755	8.38	8.53	8.38	8.4	8.4	-	42-06-15
756	8.25	8.25	8.21	8.23	8.23	-	42-06-22
757	8.28	8.44	8.23	8.44	8.44	-	42-06-29
758	8.53	8.81	8.51	8.8	8.8	-	42-07-06
759	8.73	8.83	8.72	8.72	8.72	-	42-07-13
760	8.75	8.77	8.62	8.63	8.63	-	42-07-20
761	8.63	8.63	8.48	8.56	8.56	-	42-07-27
762	8.57	8.57	8.46	8.49	8.49	-	42-08-03
763	8.48	8.58	8.48	8.58	8.58	-	42-08-10
764	8.65	8.73	8.65	8.71	8.71	-	42-08-17
765	8.73	8.73	8.54	8.61	8.61	-	42-08-24
766	8.62	8.63	8.61	8.61	8.61	-	42-08-31
767	8.68	8.68	8.54	8.54	8.54	-	42-09-07
768	8.55	8.66	8.55	8.66	8.66	-	42-09-14
769	8.65	8.9	8.65	8.9	8.9	-	42-09-21
770	8.89	9.05	8.85	9.05	9.05	-	42-09-28
771	9.13	9.34	9.13	9.34	9.34	-	42-10-05
772	9.45	9.45	9.31	9.35	9.35	-	42-10-12
773	9.35	9.47	9.35	9.43	9.43	-	42-10-19
774	9.48	9.48	9.3	9.36	9.36	-	42-10-26
775	9.48	9.58	9.44	9.58	9.58	-	42-11-02
776	9.69	9.69	9.57	9.57	9.57	-	42-11-09
777	9.48	9.48	9.36	9.48	9.48	-	42-11-16
778	9.37	9.37	9.31	9.34	9.34	-	42-11-23
779	9.29	9.34	9.28	9.34	9.34	-	42-11-30
780	9.3	9.37	9.3	9.37	9.37	-	42-12-07
781	9.42	9.69	9.42	9.68	9.68	-	42-12-14
782	9.68	9.74	9.67	9.74	9.74	-	42-12-21
783	9.65	9.77	9.65	9.77	9.77	-	42-12-28
784	9.92	9.92	9.89	9.92	9.92	-	43-01-04
785	9.96	10.09	9.93	10.09	10.09	-	43-01-11
786	10.12	10.18	10.02	10.17	10.17	-	43-01-18
787	10.3	10.44	10.3	10.44	10.44	-	43-01-25
788	10.52	10.52	10.43	10.51	10.51	-	43-02-01
789	10.5	10.67	10.5	10.67	10.67	-	43-02-08
790	10.81	10.81	10.64	10.64	10.64	-	43-02-15
791	10.84	10.97	10.84	10.97	10.97	-	43-02-22
792	10.92	11.05	10.84	11.05	11.05	-	43-03-01
793	11.01	11.05	10.9	11.05	11.05	-	43-03-08
794	11.04	11.04	10.88	10.88	10.88	-	43-03-15
795	10.92	11.3	10.92	11.3	11.3	-	43-03-22
796	11.49	11.59	11.49	11.56	11.56	-	43-03-29
797	11.59	11.76	11.14	11.14	11.14	-	43-04-05
798	11.15	11.36	11.14	11.33	11.33	-	43-04-12
799	11.38	11.48	11.34	11.48	11.48	-	43-04-19
800	11.48	11.59	11.48	11.59	11.59	-	43-04-26
801	11.82	11.97	11.81	11.81	11.81	-	43-05-03
802	11.97	11.97	11.7	11.7	11.7	-	43-05-10
803	11.72	11.93	11.72	11.9	11.9	-	43-05-17
804	11.87	12.05	11.87	12.05	12.05	-	43-05-24
805	12.18	12.24	12.18	12.18	12.18	-	43-05-31
806	12.15	12.15	12.08	12.08	12.08	-	43-06-07
807	11.88	11.97	11.88	11.96	11.96	-	43-06-14
808	11.9	12.21	11.89	12.21	12.21	-	43-06-21
809	12.32	12.36	12.28	12.35	12.35	-	43-06-28
810	12.37	12.41	12.35	12.41	12.41	-	43-07-05
811	12.49	12.64	12.49	12.54	12.54	-	43-07-12
812	12.55	12.55	12.47	12.51	12.51	-	43-07-19
813	12.31	12.31	11.85	11.85	11.85	-	43-07-26
814	11.47	11.79	11.47	11.63	11.63	-	43-08-02
815	11.6	11.84	11.6	11.84	11.84	-	43-08-09
816	11.81	11.92	11.81	11.81	11.81	-	43-08-16
817	11.6	11.75	11.6	11.67	11.67	-	43-08-23
818	11.67	11.84	11.67	11.82	11.82	-	43-08-30
819	11.85	11.93	11.78	11.93	11.93	-	43-09-06
820	11.91	12.1	11.89	12.1	12.1	-	43-09-13
821	12.23	12.24	12.1	12.1	12.1	-	43-09-20
822	12.0	12.09	11.98	12.09	12.09	-	43-09-27
823	12.02	12.02	11.67	11.72	11.72	-	43-10-04
824	11.7	11.83	11.7	11.83	11.83	-	43-10-11
825	11.85	11.95	11.84	11.89	11.89	-	43-10-18
826	11.88	11.99	11.88	11.91	11.91	-	43-10-25
827	11.92	11.92	11.59	11.59	11.59	-	43-11-01
828	11.26	11.41	11.26	11.29	11.29	-	43-11-08
829	11.25	11.3	11.13	11.3	11.3	-	43-11-15
830	11.34	11.34	11.15	11.15	11.15	-	43-11-22
831	10.99	11.23	10.99	11.23	11.23	-	43-11-29
832	11.28	11.5	11.28	11.49	11.49	-	43-12-06
833	11.48	11.56	11.44	11.56	11.56	-	43-12-13
834	11.64	11.64	11.59	11.61	11.61	-	43-12-20
835	11.59	11.69	11.48	11.67	11.67	-	43-12-27
836	11.66	11.94	11.66	11.87	11.87	-	44-01-03
837	11.85	11.92	11.81	11.86	11.86	-	44-01-10
838	11.9	11.9	11.87	11.9	11.9	-	44-01-17
839	11.89	11.89	11.74	11.81	11.81	-	44-01-24
840	11.85	11.85	11.6	11.6	11.6	-	44-01-31
841	11.56	11.75	11.56	11.74	11.74	-	44-02-07
842	11.74	11.87	11.74	11.78	11.78	-	44-02-14
843	11.76	11.88	11.76	11.8	11.8	-	44-02-21
844	11.89	11.9	11.82	11.9	11.9	-	44-02-28
845	11.93	12.11	11.93	12.1	12.1	-	44-03-06
846	12.24	12.31	12.22	12.31	12.31	-	44-03-13
847	12.2	12.25	12.1	12.13	12.13	-	44-03-20
848	12.1	12.1	11.95	12.02	12.02	-	44-03-27
849	11.96	12.04	11.96	12.04	12.04	-	44-04-03
850	12.06	12.06	11.95	11.95	11.95	-	44-04-10
851	11.94	11.94	11.69	11.8	11.8	-	44-04-17
852	11.67	11.87	11.67	11.87	11.87	-	44-04-24
853	11.96	12.08	11.95	12.08	12.08	-	44-05-01
854	12.09	12.09	12.0	12.0	12.0	-	44-05-08
855	11.99	12.12	11.99	12.12	12.12	-	44-05-15
856	12.13	12.22	12.13	12.22	12.22	-	44-05-22
857	12.27	12.35	12.27	12.3	12.3	-	44-05-29
858	12.23	12.31	12.23	12.27	12.27	-	44-06-05
859	12.55	12.82	12.55	12.82	12.82	-	44-06-12
860	12.95	12.97	12.9	12.9	12.9	-	44-06-19
861	12.98	13.02	12.94	12.98	12.98	-	44-06-26
862	13.11	13.18	13.11	13.16	13.16	-	44-07-03
863	13.27	13.27	13.22	13.23	13.23	-	44-07-10
864	13.1	13.1	12.78	12.78	12.78	-	44-07-17
865	12.7	12.8	12.7	12.7	12.7	-	44-07-24
866	12.71	12.81	12.61	12.61	12.61	-	44-07-31
867	12.67	12.83	12.62	12.83	12.83	-	44-08-07
868	12.85	13.04	12.84	13.04	13.04	-	44-08-14
869	12.98	12.98	12.8	12.8	12.8	-	44-08-21
870	12.8	12.87	12.8	12.86	12.86	-	44-08-28
871	12.78	12.78	12.41	12.41	12.41	-	44-09-04
872	12.48	12.54	12.35	12.45	12.45	-	44-09-11
873	12.53	12.66	12.53	12.65	12.65	-	44-09-18
874	12.76	12.76	12.69	12.74	12.74	-	44-09-25
875	12.8	12.97	12.8	12.97	12.97	-	44-10-02
876	12.89	13.02	12.89	13.02	13.02	-	44-10-09
877	12.95	13.07	12.95	13.02	13.02	-	44-10-16
878	12.8	12.83	12.73	12.75	12.75	-	44-10-23
879	12.76	12.9	12.76	12.89	12.89	-	44-10-30
880	12.96	12.98	12.94	12.98	12.98	-	44-11-06
881	12.87	12.87	12.67	12.67	12.67	-	44-11-13
882	12.72	12.82	12.72	12.75	12.75	-	44-11-20
883	12.79	12.85	12.78	12.8	12.8	-	44-11-27
884	12.91	13.09	12.91	13.09	13.09	-	44-12-04
885	13.17	13.27	13.1	13.27	13.27	-	44-12-11
886	13.19	13.23	13.11	13.12	13.12	-	44-12-18
887	13.03	13.28	12.97	13.28	13.28	-	44-12-25
888	13.33	13.49	13.33	13.46	13.46	-	45-01-01
889	13.58	13.69	13.58	13.64	13.64	-	45-01-08
890	13.55	13.63	13.44	13.44	13.44	-	45-01-15
891	13.3	13.46	13.21	13.46	13.46	-	45-01-22
892	13.54	13.6	13.46	13.6	13.6	-	45-01-29
893	13.7	13.76	13.68	13.68	13.68	-	45-02-05
894	13.9	14.07	13.9	14.05	14.05	-	45-02-12
895	14.16	14.21	14.16	14.16	14.16	-	45-02-19
896	14.09	14.32	14.09	14.23	14.23	-	45-02-26
897	14.3	14.38	13.82	13.82	13.82	-	45-03-05
898	13.99	14.09	13.99	14.09	14.09	-	45-03-12
899	14.01	14.01	13.68	13.74	13.74	-	45-03-19
900	13.39	13.61	13.39	13.61	13.61	-	45-03-26
901	13.77	13.79	13.67	13.77	13.77	-	45-04-02
902	13.81	14.2	13.81	14.2	14.2	-	45-04-09
903	14.49	14.65	14.49	14.49	14.49	-	45-04-16
904	14.63	14.7	14.63	14.7	14.7	-	45-04-23
905	14.84	14.92	14.77	14.92	14.92	-	45-04-30
906	14.93	14.96	14.62	14.62	14.62	-	45-05-07
907	14.63	14.87	14.63	14.87	14.87	-	45-05-14
908	14.82	14.82	14.7	14.79	14.79	-	45-05-21
909	15.03	15.11	15.01	15.03	15.03	-	45-05-28
910	15.05	15.05	14.93	14.93	14.93	-	45-06-04
911	14.89	15.1	14.89	15.1	15.1	-	45-06-11
912	15.09	15.28	15.09	15.28	15.28	-	45-06-18
913	15.35	15.37	14.87	14.87	14.87	-	45-06-25
914	15.03	15.03	14.86	14.91	14.91	-	45-07-02
915	15.04	15.1	15.04	15.05	15.05	-	45-07-09
916	14.94	14.94	14.56	14.66	14.66	-	45-07-16
917	14.51	14.68	14.38	14.45	14.45	-	45-07-23
918	14.6	14.68	14.6	14.68	14.68	-	45-07-30
919	14.72	14.79	14.52	14.78	14.78	-	45-08-06
920	14.61	14.7	14.61	14.62	14.62	-	45-08-13
921	14.4	15.05	14.4	15.05	15.05	-	45-08-20
922	15.27	15.51	15.27	15.51	15.51	-	45-08-27
923	15.51	15.74	15.51	15.73	15.73	-	45-09-03
924	15.78	15.95	15.78	15.86	15.86	-	45-09-10
925	15.51	16.03	15.51	15.95	15.95	-	45-09-17
926	15.91	16.05	15.86	16.05	16.05	-	45-09-24
927	16.33	16.38	16.3	16.38	16.38	-	45-10-01
928	16.5	16.6	16.5	16.58	16.58	-	45-10-08
929	16.59	16.72	16.59	16.59	16.59	-	45-10-15
930	16.71	16.71	16.33	16.49	16.49	-	45-10-22
931	16.3	16.87	16.3	16.86	16.86	-	45-10-29
932	16.94	17.14	16.94	17.1	17.1	-	45-11-05
933	17.04	17.08	16.95	17.0	17.0	-	45-11-12
934	17.19	17.27	16.85	16.85	16.85	-	45-11-19
935	16.94	17.19	16.94	17.19	17.19	-	45-11-26
936	17.44	17.54	17.41	17.54	17.54	-	45-12-03
937	17.68	17.68	17.29	17.31	17.31	-	45-12-10
938	16.94	17.1	16.94	16.98	16.98	-	45-12-17
939	17.41	17.41	17.28	17.31	17.31	-	45-12-24
940	17.36	17.36	17.23	17.23	17.23	-	45-12-31
941	17.31	18.13	17.31	18.13	18.13	-	46-01-07
942	18.33	18.38	18.3	18.3	18.3	-	46-01-14
943	17.74	18.12	17.74	18.09	18.09	-	46-01-21
944	18.62	18.67	18.56	18.64	18.64	-	46-01-28
945	18.62	18.7	18.55	18.55	18.55	-	46-02-04
946	18.24	18.44	17.98	18.44	18.44	-	46-02-11
947	18.38	18.38	17.37	17.72	17.72	-	46-02-18
948	16.91	17.28	16.81	17.21	17.21	-	46-02-25
949	17.09	17.49	17.09	17.49	17.49	-	46-03-04
950	17.38	17.42	17.09	17.28	17.28	-	46-03-11
951	17.57	17.7	17.45	17.7	17.7	-	46-03-18
952	18.07	18.07	17.93	18.04	18.04	-	46-03-25
953	18.06	18.58	18.06	18.54	18.54	-	46-04-01
954	18.62	18.88	18.62	18.77	18.77	-	46-04-08
955	18.62	18.9	18.62	18.9	18.9	-	46-04-15
956	18.88	18.88	18.54	18.58	18.58	-	46-04-22
957	18.72	18.76	18.46	18.46	18.46	-	46-04-29
958	18.26	18.74	18.26	18.74	18.74	-	46-05-06
959	18.79	18.79	18.53	18.6	18.6	-	46-05-13
960	18.64	18.8	18.64	18.78	18.78	-	46-05-20
961	18.92	19.25	18.92	19.18	19.18	-	46-05-27
962	19.05	19.05	18.81	18.82	18.82	-	46-06-03
963	18.85	18.85	18.65	18.79	18.79	-	46-06-10
964	18.81	18.81	18.03	18.23	18.23	-	46-06-17
965	18.27	18.43	18.11	18.43	18.43	-	46-06-24
966	18.54	18.54	18.43	18.43	18.43	-	46-07-01
967	18.36	18.49	18.27	18.27	18.27	-	46-07-08
968	17.95	18.07	17.95	17.98	17.98	-	46-07-15
969	17.93	17.93	17.39	17.6	17.6	-	46-07-22
970	17.66	18.02	17.66	18.02	18.02	-	46-07-29
971	17.91	18.11	17.86	18.05	18.05	-	46-08-05
972	18.08	18.23	17.84	17.84	17.84	-	46-08-12
973	17.81	17.91	17.56	17.58	17.58	-	46-08-19
974	17.47	17.47	16.65	16.65	16.65	-	46-08-26
975	15.0	15.99	15.0	15.84	15.84	-	46-09-02
976	15.01	15.31	14.59	15.31	15.31	-	46-09-09
977	15.4	15.4	14.33	14.69	14.69	-	46-09-16
978	14.41	15.27	14.41	15.11	15.11	-	46-09-23
979	14.96	15.0	14.81	14.81	14.81	-	46-09-30
980	14.7	14.7	14.12	14.63	14.63	-	46-10-07
981	14.71	15.3	14.71	14.97	14.97	-	46-10-14
982	15.0	15.0	14.7	14.7	14.7	-	46-10-21
983	14.39	15.07	14.26	15.07	15.07	-	46-10-28
984	15.33	15.33	14.67	14.85	14.85	-	46-11-04
985	14.94	14.94	14.73	14.73	14.73	-	46-11-11
986	14.58	14.58	14.13	14.13	14.13	-	46-11-18
987	14.31	14.68	14.31	14.68	14.68	-	46-11-25
988	14.44	14.72	14.44	14.7	14.7	-	46-12-02
989	15.32	15.36	15.15	15.17	15.17	-	46-12-09
990	15.24	15.5	15.18	15.5	15.5	-	46-12-16
991	15.41	15.41	15.19	15.19	15.19	-	46-12-23
992	15.17	15.3	15.17	15.26	15.26	-	46-12-30
993	15.44	15.44	15.24	15.24	15.24	-	47-01-06
994	14.8	15.07	14.77	15.07	15.07	-	47-01-13
995	15.02	15.21	14.97	15.21	15.21	-	47-01-20
996	15.34	15.66	15.34	15.66	15.66	-	47-01-27
997	15.8	16.12	15.8	16.12	16.12	-	47-02-03
998	16.05	16.14	15.86	15.86	15.86	-	47-02-10
999	15.88	15.88	15.69	15.8	15.8	-	47-02-17
1000	15.67	15.67	15.3	15.43	15.43	-	47-02-24
1001	15.41	15.65	15.16	15.16	15.16	-	47-03-03
1002	15.01	15.01	14.78	14.78	14.78	-	47-03-10
1003	14.82	15.25	14.82	15.25	15.25	-	47-03-17
1004	15.11	15.4	15.02	15.33	15.33	-	47-03-24
1005	15.17	15.23	15.17	15.18	15.18	-	47-03-31
1006	15.05	15.05	14.72	14.72	14.72	-	47-04-07
1007	14.14	14.29	14.09	14.09	14.09	-	47-04-14
1008	14.45	14.58	14.39	14.39	14.39	-	47-04-21
1009	14.37	14.79	14.37	14.79	14.79	-	47-04-28
1010	14.85	14.85	14.6	14.63	14.63	-	47-05-05
1011	14.46	14.46	13.96	13.96	13.96	-	47-05-12
1012	13.77	14.19	13.77	14.0	14.0	-	47-05-19
1013	14.14	14.45	14.12	14.45	14.45	-	47-05-26
1014	14.3	14.5	14.3	14.5	14.5	-	47-06-02
1015	14.42	14.98	14.42	14.98	14.98	-	47-06-09
1016	15.02	15.16	14.96	15.16	15.16	-	47-06-16
1017	15.24	15.24	14.94	15.12	15.12	-	47-06-23
1018	15.21	15.6	15.21	15.6	15.6	-	47-06-30
1019	15.61	15.87	15.52	15.87	15.87	-	47-07-07
1020	15.96	15.96	15.75	15.85	15.85	-	47-07-14
1021	15.8	16.12	15.8	16.08	16.08	-	47-07-21
1022	15.94	15.94	15.52	15.8	15.8	-	47-07-28
1023	15.62	15.67	15.43	15.43	15.43	-	47-08-04
1024	15.33	15.58	15.33	15.58	15.58	-	47-08-11
1025	15.5	15.5	15.39	15.45	15.45	-	47-08-18
1026	15.23	15.32	15.22	15.32	15.32	-	47-08-25
1027	15.37	15.37	15.1	15.1	15.1	-	47-09-01
1028	14.86	15.04	14.86	14.99	14.99	-	47-09-08
1029	14.93	15.27	14.93	15.2	15.2	-	47-09-15
1030	15.18	15.18	14.85	14.85	14.85	-	47-09-22
1031	14.94	15.24	14.94	15.24	15.24	-	47-09-29
1032	15.28	15.29	15.16	15.29	15.29	-	47-10-06
1033	15.55	15.59	15.55	15.58	15.58	-	47-10-13
1034	15.79	15.79	15.5	15.5	15.5	-	47-10-20
1035	15.53	15.54	15.33	15.43	15.43	-	47-10-27
1036	15.46	15.46	15.31	15.31	15.31	-	47-11-03
1037	15.37	15.37	15.16	15.19	15.19	-	47-11-10
1038	15.19	15.41	15.19	15.33	15.33	-	47-11-17
1039	15.24	15.24	14.98	14.98	14.98	-	47-11-24
1040	15.07	15.09	14.63	14.63	14.63	-	47-12-01
1041	14.77	14.94	14.77	14.94	14.94	-	47-12-08
1042	15.11	15.12	15.07	15.12	15.12	-	47-12-15
1043	15.2	15.26	15.12	15.12	15.12	-	47-12-22
1044	15.04	15.34	15.04	15.34	15.34	-	47-12-29
1045	15.2	15.31	15.15	15.23	15.23	-	48-01-05
1046	15.17	15.17	14.87	14.87	14.87	-	48-01-12
1047	14.7	14.71	14.35	14.35	14.35	-	48-01-19
1048	14.32	14.68	14.32	14.68	14.68	-	48-01-26
1049	14.71	14.71	14.0	14.19	14.19	-	48-02-02
1050	14.31	14.31	13.85	13.85	13.85	-	48-02-09
1051	14.04	14.05	13.96	13.96	13.96	-	48-02-16
1052	14.0	14.07	13.93	13.93	13.93	-	48-02-23
1053	14.07	14.17	14.07	14.11	14.11	-	48-03-01
1054	14.04	14.04	13.95	13.99	13.99	-	48-03-08
1055	14.06	14.32	13.84	14.32	14.32	-	48-03-15
1056	14.7	14.75	14.69	14.75	14.75	-	48-03-22
1057	14.7	15.15	14.7	15.15	15.15	-	48-03-29
1058	15.18	15.29	15.18	15.29	15.29	-	48-04-05
1059	15.28	15.43	15.28	15.43	15.43	-	48-04-12
1060	15.47	15.78	15.46	15.78	15.78	-	48-04-19
1061	15.54	15.57	15.48	15.48	15.48	-	48-04-26
1062	15.6	15.72	15.5	15.72	15.72	-	48-05-03
1063	15.81	16.39	15.81	16.39	16.39	-	48-05-10
1064	16.61	16.61	16.37	16.5	16.5	-	48-05-17
1065	16.54	16.69	16.53	16.69	16.69	-	48-05-24
1066	16.74	16.76	16.59	16.59	16.59	-	48-05-31
1067	16.54	16.95	16.54	16.95	16.95	-	48-06-07
1068	16.97	17.06	16.96	16.96	16.96	-	48-06-14
1069	16.79	16.93	16.76	16.83	16.83	-	48-06-21
1070	16.61	16.85	16.61	16.85	16.85	-	48-06-28
1071	16.85	16.92	16.79	16.92	16.92	-	48-07-05
1072	16.88	16.88	16.25	16.25	16.25	-	48-07-12
1073	15.72	16.27	15.72	16.27	16.27	-	48-07-19
1074	16.12	16.29	15.85	15.85	15.85	-	48-07-26
1075	15.85	16.15	15.85	16.12	16.12	-	48-08-02
1076	15.96	15.96	15.67	15.7	15.7	-	48-08-09
1077	15.74	16.15	15.74	16.15	16.15	-	48-08-16
1078	15.94	16.11	15.94	16.11	16.11	-	48-08-23
1079	15.98	16.27	15.97	16.27	16.27	-	48-08-30
1080	16.35	16.35	15.81	15.83	15.83	-	48-09-06
1081	15.7	15.82	15.7	15.73	15.73	-	48-09-13
1082	15.44	15.6	15.44	15.6	15.6	-	48-09-20
1083	15.19	15.67	15.19	15.67	15.67	-	48-09-27
1084	15.85	15.93	15.82	15.9	15.9	-	48-10-04
1085	15.9	16.14	15.9	16.12	16.12	-	48-10-11
1086	16.19	16.61	16.19	16.61	16.61	-	48-10-18
1087	16.58	16.59	16.46	16.5	16.5	-	48-10-25
1088	16.7	16.7	15.43	15.43	15.43	-	48-11-01
1089	15.5	15.5	15.0	15.04	15.04	-	48-11-08
1090	15.27	15.31	15.22	15.31	15.31	-	48-11-15
1091	15.21	15.21	14.91	14.91	14.91	-	48-11-22
1092	14.79	15.13	14.75	15.13	15.13	-	48-11-29
1093	15.23	15.24	15.17	15.22	15.22	-	48-12-06
1094	15.33	15.33	15.16	15.2	15.2	-	48-12-13
1095	15.19	15.25	15.14	15.25	15.25	-	48-12-20
1096	15.19	15.28	15.08	15.2	15.2	-	48-12-27
1097	14.95	15.61	14.95	15.61	15.61	-	49-01-03
1098	15.51	15.51	15.24	15.24	15.24	-	49-01-10
1099	15.38	15.5	15.38	15.47	15.47	-	49-01-17
1100	15.0	15.33	15.0	15.2	15.2	-	49-01-24
1101	15.22	15.35	15.09	15.09	15.09	-	49-01-31
1102	14.76	14.78	14.56	14.56	14.56	-	49-02-07
1103	14.61	14.83	14.61	14.79	14.79	-	49-02-14
1104	14.74	14.74	14.38	14.38	14.38	-	49-02-21
1105	14.62	14.71	14.62	14.67	14.67	-	49-02-28
1106	14.86	15.02	14.86	15.02	15.02	-	49-03-07
1107	15.07	15.07	14.92	14.94	14.94	-	49-03-14
1108	14.87	14.97	14.77	14.89	14.89	-	49-03-21
1109	14.93	15.22	14.93	14.94	14.94	-	49-03-28
1110	14.98	14.98	14.92	14.97	14.97	-	49-04-04
1111	14.99	15.03	14.99	14.99	14.99	-	49-04-11
1112	15.07	15.07	14.7	14.7	14.7	-	49-04-18
1113	14.68	14.76	14.68	14.71	14.71	-	49-04-25
1114	14.78	15.02	14.78	14.92	14.92	-	49-05-02
1115	14.88	14.88	14.82	14.88	14.88	-	49-05-09
1116	14.96	14.96	14.73	14.73	14.73	-	49-05-16
1117	14.58	14.58	14.5	14.51	14.51	-	49-05-23
1118	14.19	14.19	14.05	14.05	14.05	-	49-05-30
1119	13.82	13.93	13.81	13.81	13.81	-	49-06-06
1120	13.55	13.9	13.55	13.87	13.87	-	49-06-13
1121	14.07	14.13	14.04	14.13	14.13	-	49-06-20
1122	14.12	14.26	14.0	14.26	14.26	-	49-06-27
1123	14.34	14.52	14.34	14.51	14.51	-	49-07-04
1124	14.51	14.79	14.51	14.76	14.76	-	49-07-11
1125	14.8	14.97	14.8	14.89	14.89	-	49-07-18
1126	14.94	15.06	14.94	15.04	15.04	-	49-07-25
1127	15.12	15.35	15.12	15.35	15.35	-	49-08-01
1128	15.51	15.51	15.32	15.32	15.32	-	49-08-08
1129	15.25	15.5	15.25	15.41	15.41	-	49-08-15
1130	15.37	15.37	15.17	15.28	15.28	-	49-08-22
1131	15.12	15.31	15.12	15.29	15.29	-	49-08-29
1132	15.28	15.41	15.28	15.4	15.4	-	49-09-05
1133	15.52	15.74	15.52	15.66	15.66	-	49-09-12
1134	15.55	15.57	15.19	15.57	15.57	-	49-09-19
1135	15.53	15.62	15.41	15.58	15.58	-	49-09-26
1136	15.6	15.85	15.6	15.85	15.85	-	49-10-03
1137	15.83	15.97	15.83	15.91	15.91	-	49-10-10
1138	15.73	15.93	15.73	15.85	15.85	-	49-10-17
1139	15.87	16.15	15.87	16.08	16.08	-	49-10-24
1140	16.04	16.33	16.04	16.21	16.21	-	49-10-31
1141	16.16	16.18	16.14	16.14	16.14	-	49-11-07
1142	16.03	16.14	15.75	16.14	16.14	-	49-11-14
1143	16.07	16.19	16.07	16.1	16.1	-	49-11-21
1144	16.05	16.28	16.02	16.28	16.28	-	49-11-28
1145	16.41	16.43	16.39	16.42	16.42	-	49-12-05
1146	16.57	16.68	16.57	16.66	16.66	-	49-12-12
1147	16.59	16.64	16.49	16.64	16.64	-	49-12-19
1148	16.58	16.79	16.58	16.79	16.79	-	49-12-26
1149	16.66	17.09	16.66	17.09	17.09	9040000	50-01-02
1150	17.08	17.09	16.65	16.65	16.65	14790000	50-01-09
1151	16.72	16.94	16.72	16.94	16.94	7980000	50-01-16
1152	16.92	16.92	16.73	16.9	16.9	7430000	50-01-23
1153	17.02	17.35	17.02	17.35	17.35	10120000	50-01-30
1154	17.32	17.32	17.21	17.21	17.21	8750000	50-02-06
1155	17.06	17.23	16.99	17.23	17.23	8850000	50-02-13
1156	17.2	17.28	17.17	17.26	17.26	6320000	50-02-20
1157	17.28	17.33	17.22	17.33	17.33	7930000	50-02-27
1158	17.32	17.32	17.07	17.14	17.14	7540000	50-03-06
1159	17.12	17.49	17.12	17.49	17.49	8300000	50-03-13
1160	17.44	17.61	17.44	17.61	17.61	9310000	50-03-20
1161	17.46	17.53	17.29	17.34	17.34	10730000	50-03-27
1162	17.53	17.82	17.53	17.82	17.82	8100000	50-04-03
1163	17.85	17.98	17.75	17.86	17.86	12680000	50-04-10
1164	17.88	18.05	17.88	17.95	17.95	15350000	50-04-17
1165	17.83	18.07	17.76	18.07	18.07	11440000	50-04-24
1166	18.22	18.33	18.11	18.33	18.33	11620000	50-05-01
1167	18.27	18.29	18.18	18.2	18.2	9390000	50-05-08
1168	18.26	18.71	18.26	18.71	18.71	13220000	50-05-15
1169	18.6	18.71	18.6	18.65	18.65	8210000	50-05-22
1170	18.72	18.79	18.72	18.79	18.79	5670000	50-05-29
1171	18.6	19.26	18.6	19.26	19.26	9540000	50-06-05
1172	19.4	19.4	18.93	18.97	18.97	7940000	50-06-12
1173	18.92	19.16	18.83	19.14	19.14	8040000	50-06-19
1174	18.11	18.11	17.44	17.69	17.69	17110000	50-06-26
1175	17.64	17.91	17.64	17.67	17.67	6390000	50-07-03
1176	17.59	17.59	16.69	16.87	16.87	12970000	50-07-10
1177	16.68	17.61	16.68	17.59	17.59	11740000	50-07-17
1178	17.48	17.69	17.23	17.69	17.69	11880000	50-07-24
1179	17.84	18.14	17.84	18.14	18.14	8800000	50-07-31
1180	18.41	18.61	18.28	18.28	18.28	9340000	50-08-07
1181	18.29	18.68	18.29	18.68	18.68	8330000	50-08-14
1182	18.7	18.82	18.54	18.54	18.54	8200000	50-08-21
1183	18.53	18.55	18.42	18.55	18.55	7110000	50-08-28
1184	18.68	18.75	18.54	18.75	18.75	5850000	50-09-04
1185	18.61	19.29	18.61	19.29	19.29	10900000	50-09-11
1186	19.37	19.44	19.21	19.44	19.44	9890000	50-09-18
1187	19.42	19.45	19.14	19.45	19.45	10660000	50-09-25
1188	19.69	20.16	19.66	20.16	20.16	13420000	50-10-02
1189	20.0	20.0	19.71	19.71	19.71	9250000	50-10-09
1190	19.71	20.02	19.71	20.01	20.01	10870000	50-10-16
1191	19.96	20.08	19.61	19.79	19.79	11020000	50-10-23
1192	19.61	19.85	19.53	19.78	19.78	9220000	50-10-30
1193	19.36	19.94	19.36	19.94	19.94	7830000	50-11-06
1194	20.01	20.01	19.72	19.95	19.95	9970000	50-11-13
1195	19.93	20.32	19.88	20.28	20.28	10400000	50-11-20
1196	20.18	20.18	19.37	19.54	19.54	12210000	50-11-27
1197	19.0	19.5	19.0	19.5	19.5	11810000	50-12-04
1198	19.72	19.72	19.33	19.64	19.64	13870000	50-12-11
1199	19.85	20.07	19.85	20.07	20.07	18370000	50-12-18
1200	19.92	20.43	19.92	20.41	20.41	14130000	50-12-25
1201	20.77	20.88	20.69	20.88	20.88	14340000	51-01-01
1202	21.0	21.19	20.85	21.1	21.1	17360000	51-01-08
1203	21.3	21.55	21.3	21.41	21.41	18250000	51-01-15
1204	21.18	21.53	21.03	21.53	21.53	12780000	51-01-22
1205	21.67	22.08	21.66	22.08	22.08	14250000	51-01-29
1206	22.2	22.21	21.99	22.21	22.21	12800000	51-02-05
1207	22.18	22.18	22.0	22.15	22.15	8830000	51-02-12
1208	21.83	21.96	21.79	21.96	21.96	7810000	51-02-19
1209	21.93	21.94	21.76	21.94	21.94	8770000	51-02-26
1210	21.79	21.95	21.79	21.91	21.91	8470000	51-03-05
1211	21.7	21.7	21.25	21.67	21.67	10440000	51-03-12
1212	21.56	21.73	21.47	21.47	21.47	5640000	51-03-19
1213	21.53	21.53	21.26	21.4	21.4	7180000	51-03-26
1214	21.32	21.72	21.26	21.68	21.68	7480000	51-04-02
1215	21.68	22.2	21.64	22.2	22.2	8410000	51-04-09
1216	22.04	22.13	22.04	22.05	22.05	11340000	51-04-16
1217	22.05	22.43	21.96	22.43	22.43	8770000	51-04-23
1218	22.43	22.81	22.43	22.69	22.69	10150000	51-04-30
1219	22.63	22.64	22.22	22.22	22.22	9090000	51-05-07
1220	22.18	22.18	21.51	21.55	21.55	8570000	51-05-14
1221	21.46	21.46	21.03	21.08	21.08	8770000	51-05-21
1222	21.21	21.52	21.21	21.48	21.48	13460000	51-05-28
1223	21.24	21.56	21.24	21.49	21.49	5820000	51-06-04
1224	21.61	22.04	21.52	22.04	22.04	6150000	51-06-11
1225	22.05	22.05	21.55	21.55	21.55	5710000	51-06-18
1226	21.29	21.37	20.96	20.96	20.96	8730000	51-06-25
1227	21.1	21.64	21.1	21.64	21.64	5180000	51-07-02
1228	21.73	21.98	21.63	21.98	21.98	5440000	51-07-09
1229	21.73	21.92	21.73	21.88	21.88	6360000	51-07-16
1230	22.1	22.53	22.1	22.53	22.53	7860000	51-07-23
1231	22.63	22.85	22.4	22.85	22.85	8530000	51-07-30
1232	23.01	23.03	22.79	22.79	22.79	7580000	51-08-06
1233	22.8	22.94	22.7	22.94	22.94	7210000	51-08-13
1234	22.93	22.93	22.75	22.88	22.88	6100000	51-08-20
1235	22.85	23.28	22.85	23.28	23.28	7360000	51-08-27
1236	23.28	23.53	23.28	23.53	23.53	7490000	51-09-03
1237	23.62	23.71	23.5	23.69	23.69	10930000	51-09-10
1238	23.62	23.62	23.4	23.4	23.4	10180000	51-09-17
1239	23.3	23.4	23.26	23.26	23.26	7820000	51-09-24
1240	23.47	23.79	23.47	23.77	23.77	10630000	51-10-01
1241	23.75	23.8	23.61	23.8	23.8	7440000	51-10-08
1242	23.85	23.85	23.13	23.13	23.13	9380000	51-10-15
1243	22.75	23.03	22.45	22.45	22.45	10680000	51-10-22
1244	22.69	23.1	22.66	22.74	22.74	8140000	51-10-29
1245	22.82	22.89	22.47	22.89	22.89	6040000	51-11-05
1246	22.79	22.85	22.79	22.84	22.84	8710000	51-11-12
1247	22.73	22.73	22.3	22.3	22.3	4950000	51-11-19
1248	22.43	22.94	22.43	22.94	22.94	11280000	51-11-26
1249	23.01	23.41	23.01	23.41	23.41	8240000	51-12-03
1250	23.42	23.42	23.3	23.36	23.36	7140000	51-12-10
1251	23.41	23.57	23.41	23.53	23.53	7060000	51-12-17
1252	23.54	23.69	23.44	23.69	23.69	5690000	51-12-24
1253	23.77	23.94	23.77	23.94	23.94	10110000	51-12-31
1254	23.91	24.06	23.74	24.06	24.06	8330000	52-01-07
1255	24.16	24.33	24.06	24.33	24.33	8340000	52-01-14
1256	24.46	24.66	24.46	24.59	24.59	9210000	52-01-21
1257	24.61	24.61	24.14	24.41	24.41	8970000	52-01-28
1258	24.12	24.25	24.11	24.25	24.25	7540000	52-02-04
1259	24.11	24.11	23.84	23.84	23.84	5370000	52-02-11
1260	23.74	23.74	23.09	23.36	23.36	6630000	52-02-18
1261	23.23	23.29	23.15	23.28	23.28	6150000	52-02-25
1262	23.29	23.77	23.29	23.77	23.77	7260000	52-03-03
1263	23.6	23.83	23.6	23.83	23.83	6950000	52-03-10
1264	23.92	23.94	23.82	23.94	23.94	6350000	52-03-17
1265	23.93	24.34	23.78	24.34	24.34	6800000	52-03-24
1266	24.37	24.37	24.0	24.0	24.0	7560000	52-03-31
1267	23.8	24.15	23.8	24.15	24.15	4930000	52-04-07
1268	23.95	23.95	23.41	23.51	23.51	8110000	52-04-14
1269	23.69	23.69	23.43	23.58	23.58	6810000	52-04-21
1270	23.55	23.59	23.17	23.59	23.59	6530000	52-04-28
1271	23.66	23.86	23.66	23.8	23.8	5600000	52-05-05
1272	23.75	23.78	23.56	23.56	23.56	4870000	52-05-12
1273	23.61	23.91	23.61	23.89	23.89	5950000	52-05-19
1274	23.94	23.94	23.84	23.86	23.86	4210000	52-05-26
1275	23.8	24.26	23.78	24.26	24.26	6260000	52-06-02
1276	24.37	24.37	24.23	24.37	24.37	6180000	52-06-09
1277	24.3	24.59	24.3	24.59	24.59	5680000	52-06-16
1278	24.56	24.83	24.56	24.83	24.83	6030000	52-06-23
1279	24.96	25.12	24.96	25.05	25.05	5300000	52-06-30
1280	24.97	24.98	24.81	24.98	24.98	5100000	52-07-07
1281	25.03	25.16	24.85	24.85	24.85	5460000	52-07-14
1282	24.95	25.24	24.95	25.16	25.16	5110000	52-07-21
1283	25.2	25.45	25.2	25.45	25.45	5560000	52-07-28
1284	25.43	25.55	25.43	25.55	25.55	5490000	52-08-04
1285	25.52	25.52	25.2	25.2	25.2	5080000	52-08-11
1286	24.94	24.99	24.89	24.99	24.99	4740000	52-08-18
1287	24.87	25.03	24.83	25.03	25.03	4530000	52-08-25
1288	25.15	25.25	25.15	25.21	25.21	4330000	52-09-01
1289	25.11	25.11	24.69	24.71	24.71	6080000	52-09-08
1290	24.45	24.58	24.45	24.57	24.57	5420000	52-09-15
1291	24.59	24.81	24.59	24.73	24.73	6180000	52-09-22
1292	24.68	24.68	24.48	24.5	24.5	5170000	52-09-29
1293	24.44	24.58	24.4	24.55	24.55	5440000	52-10-06
1294	24.48	24.48	23.91	24.2	24.2	5950000	52-10-13
1295	24.13	24.13	23.8	24.03	24.03	5520000	52-10-20
1296	24.09	24.52	24.09	24.52	24.52	5950000	52-10-27
1297	24.6	24.78	24.6	24.78	24.78	6630000	52-11-03
1298	24.77	24.77	24.65	24.75	24.75	5880000	52-11-10
1299	24.8	25.33	24.8	25.27	25.27	9590000	52-11-17
1300	25.42	25.66	25.36	25.66	25.66	8110000	52-11-24
1301	25.68	25.74	25.61	25.62	25.62	8400000	52-12-01
1302	25.76	26.04	25.76	26.04	26.04	9610000	52-12-08
1303	26.04	26.15	26.03	26.15	26.15	9530000	52-12-15
1304	26.3	26.3	26.19	26.25	26.25	7000000	52-12-22
1305	26.4	26.59	26.4	26.54	26.54	7390000	52-12-29
1306	26.66	26.66	26.08	26.08	26.08	9830000	53-01-05
1307	25.86	26.13	25.86	26.02	26.02	7710000	53-01-12
1308	26.01	26.14	26.01	26.07	26.07	6870000	53-01-19
1309	26.02	26.38	26.02	26.38	26.38	8200000	53-01-26
1310	26.51	26.54	26.15	26.51	26.51	8880000	53-02-02
1311	25.69	25.74	25.62	25.74	25.74	5720000	53-02-09
1312	25.65	25.65	25.48	25.63	25.63	6630000	53-02-16
1313	25.75	25.95	25.75	25.9	25.9	8940000	53-02-23
1314	25.93	26.0	25.78	25.84	25.84	8850000	53-03-02
1315	25.83	26.18	25.83	26.18	26.18	8560000	53-03-09
1316	26.22	26.33	26.18	26.18	26.18	9560000	53-03-16
1317	26.02	26.17	25.95	25.99	25.99	9680000	53-03-23
1318	25.61	25.61	25.23	25.23	25.23	9820000	53-03-30
1319	24.61	24.93	24.61	24.82	24.82	10290000	53-04-06
1320	24.77	24.96	24.62	24.62	24.62	7080000	53-04-13
1321	24.73	24.73	24.19	24.2	24.2	7860000	53-04-20
1322	24.34	24.73	24.34	24.73	24.73	6380000	53-04-27
1323	25.0	25.03	24.9	24.9	24.9	6250000	53-05-04
1324	24.91	24.91	24.71	24.84	24.84	5620000	53-05-11
1325	24.75	25.06	24.7	25.03	25.03	6830000	53-05-18
1326	24.99	24.99	24.46	24.54	24.54	5830000	53-05-25
1327	24.15	24.22	24.03	24.09	24.09	6550000	53-06-01
1328	24.01	24.01	23.54	23.82	23.82	7300000	53-06-08
1329	23.62	23.85	23.55	23.84	23.84	5510000	53-06-15
1330	23.96	24.21	23.96	24.21	24.21	5100000	53-06-22
1331	24.14	24.36	24.14	24.36	24.36	4390000	53-06-29
1332	24.38	24.51	24.38	24.41	24.41	4570000	53-07-06
1333	24.17	24.35	24.08	24.35	24.35	4620000	53-07-13
1334	24.22	24.23	24.16	24.23	24.23	4470000	53-07-20
1335	24.07	24.75	24.07	24.75	24.75	5810000	53-07-27
1336	24.84	24.84	24.68	24.78	24.78	5390000	53-08-03
1337	24.75	24.78	24.62	24.62	24.62	5060000	53-08-10
1338	24.56	24.56	24.29	24.35	24.35	5050000	53-08-17
1339	24.09	24.09	23.74	23.74	23.74	6200000	53-08-24
1340	23.32	23.57	23.32	23.57	23.57	6550000	53-08-31
1341	23.61	23.65	23.14	23.14	23.14	4540000	53-09-07
1342	22.71	23.07	22.71	22.95	22.95	9450000	53-09-14
1343	22.88	23.3	22.88	23.3	23.3	5540000	53-09-21
1344	23.45	23.59	23.35	23.59	23.59	5090000	53-09-28
1345	23.48	23.66	23.39	23.66	23.66	4900000	53-10-05
1346	23.57	24.14	23.57	24.14	24.14	5750000	53-10-12
1347	24.16	24.35	24.16	24.35	24.35	6450000	53-10-19
1348	24.31	24.58	24.26	24.54	24.54	6780000	53-10-26
1349	24.66	24.66	24.51	24.61	24.61	6240000	53-11-02
1350	24.66	24.66	24.37	24.54	24.54	5710000	53-11-09
1351	24.38	24.44	24.25	24.44	24.44	6710000	53-11-16
1352	24.36	24.66	24.36	24.66	24.66	6020000	53-11-23
1353	24.76	24.98	24.76	24.98	24.98	8520000	53-11-30
1354	24.95	24.95	24.76	24.76	24.76	7070000	53-12-07
1355	24.69	24.99	24.69	24.99	24.99	8020000	53-12-14
1356	24.95	24.95	24.69	24.8	24.8	6250000	53-12-21
1357	24.71	24.81	24.55	24.81	24.81	8250000	53-12-28
1358	24.95	25.14	24.93	24.93	24.93	7090000	54-01-04
1359	24.8	25.43	24.8	25.43	25.43	7600000	54-01-11
1360	25.43	25.85	25.43	25.85	25.85	9050000	54-01-18
1361	25.93	26.09	25.93	26.08	26.08	9680000	54-01-25
1362	25.99	26.3	25.92	26.3	26.3	8920000	54-02-01
1363	26.23	26.23	26.06	26.12	26.12	9440000	54-02-08
1364	26.04	26.04	25.81	25.92	25.92	8700000	54-02-15
1365	25.83	26.15	25.83	26.15	26.15	6200000	54-02-22
1366	26.25	26.52	26.25	26.52	26.52	10120000	54-03-01
1367	26.45	26.69	26.45	26.69	26.69	9180000	54-03-08
1368	26.57	26.81	26.56	26.81	26.81	8910000	54-03-15
1369	26.79	26.79	26.42	26.56	26.56	9150000	54-03-22
1370	26.66	27.21	26.66	27.21	27.21	10790000	54-03-29
1371	27.26	27.38	27.01	27.38	27.38	10320000	54-04-05
1372	27.57	27.94	27.57	27.94	27.94	8340000	54-04-12
1373	27.76	27.78	27.64	27.78	27.78	9900000	54-04-19
1374	27.88	28.26	27.71	28.26	28.26	10840000	54-04-26
1375	28.21	28.65	28.21	28.65	28.65	9930000	54-05-03
1376	28.62	28.8	28.49	28.8	28.8	10090000	54-05-10
1377	28.84	28.99	28.72	28.99	28.99	11150000	54-05-17
1378	29.0	29.19	28.93	29.19	29.19	10730000	54-05-24
1379	29.19	29.19	29.1	29.1	29.1	7310000	54-05-31
1380	28.99	28.99	28.15	28.58	28.58	9660000	54-06-07
1381	28.62	29.04	28.62	29.04	29.04	8510000	54-06-14
1382	29.06	29.26	29.06	29.2	29.2	10330000	54-06-21
1383	29.28	29.59	29.21	29.59	29.59	10260000	54-06-28
1384	29.92	30.14	29.92	30.14	30.14	9260000	54-07-05
1385	30.12	30.19	30.02	30.06	30.06	12820000	54-07-12
1386	29.98	30.31	29.84	30.31	30.31	12870000	54-07-19
1387	30.34	30.88	30.34	30.88	30.88	13050000	54-07-26
1388	30.99	30.99	30.38	30.38	30.38	15940000	54-08-02
1389	30.12	30.72	30.12	30.72	30.72	13790000	54-08-09
1390	31.05	31.21	31.05	31.21	31.21	12480000	54-08-16
1391	31.0	31.0	30.57	30.66	30.66	10100000	54-08-23
1392	30.35	30.5	29.83	30.5	30.5	9610000	54-08-30
1393	30.66	30.84	30.66	30.84	30.84	7400000	54-09-06
1394	31.12	31.71	31.12	31.71	31.71	10390000	54-09-13
1395	31.57	32.4	31.57	32.4	32.4	10770000	54-09-20
1396	32.53	32.69	32.29	32.29	32.29	9490000	54-09-27
1397	32.47	32.76	32.47	32.67	32.67	10800000	54-10-04
1398	32.41	32.41	31.71	31.71	31.71	10580000	54-10-11
1399	31.83	32.17	31.83	32.13	32.13	10470000	54-10-18
1400	31.96	32.02	31.68	31.68	31.68	10470000	54-10-25
1401	31.79	32.82	31.79	32.71	32.71	10580000	54-11-01
1402	33.02	33.54	33.02	33.54	33.54	15170000	54-11-08
1403	33.47	33.63	33.44	33.45	33.45	16830000	54-11-15
1404	33.58	34.55	33.58	34.55	34.55	13690000	54-11-22
1405	34.54	34.54	33.99	34.49	34.49	16820000	54-11-29
1406	34.76	34.92	34.56	34.56	34.56	18480000	54-12-06
1407	34.59	35.92	34.35	35.92	35.92	15260000	54-12-13
1408	35.33	35.38	35.33	35.37	35.37	14170000	54-12-20
1409	35.07	35.98	35.07	35.98	35.98	18490000	54-12-27
1410	36.75	36.75	35.04	35.33	35.33	22960000	55-01-03
1411	35.79	35.79	35.28	35.28	35.28	17360000	55-01-10
1412	34.58	35.44	34.58	35.44	35.44	14040000	55-01-17
1413	35.52	36.19	35.51	36.19	36.19	16790000	55-01-24
1414	36.63	36.96	36.44	36.96	36.96	16290000	55-01-31
1415	36.96	37.15	36.46	37.15	37.15	17090000	55-02-07
1416	36.89	36.89	36.77	36.89	36.89	16810000	55-02-14
1417	36.85	36.85	36.57	36.57	36.57	11500000	55-02-21
1418	36.76	37.52	36.76	37.52	37.52	14920000	55-02-28
1419	37.28	37.28	35.82	35.82	35.82	15180000	55-03-07
1420	34.96	36.18	34.96	36.18	36.18	14530000	55-03-14
1421	35.95	36.96	35.95	36.96	36.96	12370000	55-03-21
1422	36.83	36.95	36.52	36.95	36.95	14060000	55-03-28
1423	36.83	37.34	36.83	37.34	37.34	9430000	55-04-04
1424	37.44	37.96	37.44	37.96	37.96	14340000	55-04-11
1425	38.27	38.32	38.01	38.01	38.01	14480000	55-04-18
1426	38.11	38.31	37.68	37.96	37.96	12880000	55-04-25
1427	38.04	38.04	37.64	37.89	37.89	11590000	55-05-02
1428	37.93	37.93	37.2	37.44	37.44	11050000	55-05-09
1429	37.02	37.74	36.97	37.74	37.74	10690000	55-05-16
1430	37.48	37.93	37.46	37.93	37.93	10130000	55-05-23
1431	37.91	38.37	37.91	38.37	38.37	9700000	55-05-30
1432	39.69	39.96	39.01	39.25	39.25	14520000	55-06-06
1433	39.62	40.1	39.62	40.1	40.1	13380000	55-06-13
1434	40.14	40.96	40.14	40.96	40.96	13530000	55-06-20
1435	40.99	41.19	40.77	41.19	41.19	11520000	55-06-27
1436	41.69	43.18	41.69	42.64	42.64	11570000	55-07-04
1437	42.75	42.75	42.24	42.4	42.4	11620000	55-07-11
1438	42.36	43.0	42.1	43.0	43.0	11570000	55-07-18
1439	43.48	43.76	43.48	43.52	43.52	11170000	55-07-25
1440	42.93	43.09	42.36	42.56	42.56	10540000	55-08-01
1441	42.31	42.31	41.74	42.21	42.21	8700000	55-08-08
1442	42.17	42.17	41.84	42.02	42.02	7280000	55-08-15
1443	41.98	42.99	41.98	42.99	42.99	9780000	55-08-22
1444	42.96	43.6	42.92	43.6	43.6	9060000	55-08-29
1445	43.86	43.89	43.85	43.89	43.89	9690000	55-09-05
1446	44.19	45.09	44.19	45.09	45.09	13100000	55-09-12
1447	45.16	45.63	45.13	45.63	45.63	12030000	55-09-19
1448	42.61	44.31	42.61	43.67	43.67	21700000	55-09-26
1449	42.49	42.99	42.38	42.38	42.38	10500000	55-10-03
1450	41.15	41.52	40.8	41.22	41.22	12210000	55-10-10
1451	41.35	42.59	41.35	42.59	42.59	8660000	55-10-17
1452	42.91	42.91	42.29	42.37	42.37	8980000	55-10-24
1453	42.34	43.96	42.28	43.96	43.96	9690000	55-10-31
1454	44.15	45.24	44.15	45.24	45.24	9360000	55-11-07
1455	46.41	46.41	45.54	45.54	45.54	12410000	55-11-14
1456	45.22	45.72	45.22	45.68	45.68	8970000	55-11-21
1457	45.38	45.56	45.35	45.44	45.44	12500000	55-11-28
1458	45.7	45.89	45.55	45.89	45.89	13090000	55-12-05
1459	45.42	45.45	45.06	45.13	45.13	12180000	55-12-12
1460	45.02	45.84	44.95	45.5	45.5	11940000	55-12-19
1461	45.22	45.48	45.05	45.48	45.48	9010000	55-12-26
1462	45.16	45.16	44.95	45.14	45.14	9360000	56-01-02
1463	44.51	44.75	44.16	44.67	44.67	12100000	56-01-09
1464	44.14	44.47	43.22	43.22	43.22	11350000	56-01-16
1465	43.11	43.72	43.11	43.35	43.35	10620000	56-01-23
1466	43.5	44.78	43.5	44.78	44.78	9750000	56-01-30
1467	44.81	44.81	43.64	43.64	43.64	10310000	56-02-06
1468	43.58	44.52	43.42	44.52	44.52	10600000	56-02-13
1469	44.45	45.32	44.45	45.32	45.32	10560000	56-02-20
1470	45.27	45.81	45.27	45.81	45.81	14150000	56-02-27
1471	46.06	46.7	46.01	46.7	46.7	14170000	56-03-05
1472	47.13	48.14	47.06	48.14	48.14	15430000	56-03-12
1473	48.59	48.87	48.23	48.83	48.83	14090000	56-03-19
1474	48.62	48.62	48.25	48.48	48.48	11350000	56-03-26
1475	48.7	48.85	48.53	48.85	48.85	14190000	56-04-02
1476	48.61	48.61	47.93	47.95	47.95	12940000	56-04-09
1477	47.96	47.96	47.57	47.76	47.76	11640000	56-04-16
1478	47.65	47.99	47.09	47.99	47.99	12600000	56-04-23
1479	48.38	48.51	48.16	48.51	48.51	13170000	56-04-30
1480	48.22	48.22	47.12	47.12	47.12	12840000	56-05-07
1481	46.86	46.86	46.05	46.39	46.39	11160000	56-05-14
1482	45.99	45.99	44.6	44.62	44.62	11540000	56-05-21
1483	44.1	45.58	44.1	45.58	45.58	8670000	56-05-28
1484	45.85	45.99	45.14	45.14	45.14	9870000	56-06-04
1485	45.71	46.42	45.71	46.37	46.37	8880000	56-06-11
1486	46.17	46.73	46.17	46.59	46.59	7990000	56-06-18
1487	46.41	47.13	46.41	46.97	46.97	9000000	56-06-25
1488	46.93	48.04	46.93	48.04	48.04	7870000	56-07-02
1489	48.25	48.72	48.25	48.72	48.72	11350000	56-07-09
1490	49.14	49.35	49.14	49.35	49.35	11280000	56-07-16
1491	49.33	49.48	49.08	49.08	49.08	10530000	56-07-23
1492	49.0	49.64	49.0	49.64	49.64	11590000	56-07-30
1493	48.96	49.36	48.96	49.09	49.09	11530000	56-08-06
1494	48.58	48.99	48.0	48.82	48.82	9030000	56-08-13
1495	48.25	48.25	47.42	47.95	47.95	8900000	56-08-20
1496	47.66	47.66	46.94	47.51	47.51	8020000	56-08-27
1497	47.89	48.1	47.81	47.81	47.81	7160000	56-09-03
1498	47.56	47.56	46.09	47.21	47.21	9820000	56-09-10
1499	47.1	47.1	46.21	46.58	46.58	10440000	56-09-17
1500	46.4	46.4	45.35	45.35	45.35	9800000	56-09-24
1501	44.7	46.45	44.7	46.45	46.45	10360000	56-10-01
1502	46.43	47.0	46.2	47.0	47.0	7380000	56-10-08
1503	46.86	46.86	46.24	46.24	46.24	8190000	56-10-15
1504	46.23	46.27	45.85	46.27	46.27	7840000	56-10-22
1505	46.4	46.98	45.58	46.98	46.98	10600000	56-10-29
1506	47.6	47.6	46.34	46.34	46.34	9140000	56-11-05
1507	46.49	46.49	45.72	45.74	45.74	10060000	56-11-12
1508	45.29	45.29	44.67	45.14	45.14	8990000	56-11-19
1509	44.87	45.08	44.38	45.08	45.08	11290000	56-11-26
1510	45.98	47.04	45.84	47.04	47.04	11980000	56-12-03
1511	46.8	46.8	46.13	46.54	46.54	11810000	56-12-10
1512	46.54	46.54	46.07	46.37	46.37	11210000	56-12-17
1513	46.39	46.56	46.35	46.56	46.56	7650000	56-12-24
1514	46.67	46.67	46.2	46.66	46.66	10610000	56-12-31
1515	46.42	46.42	46.16	46.18	46.18	11870000	57-01-07
1516	45.86	45.86	44.64	44.64	44.64	11470000	57-01-14
1517	44.4	45.03	44.4	44.82	44.82	10500000	57-01-21
1518	44.49	44.91	44.49	44.62	44.62	9050000	57-01-28
1519	44.53	44.53	43.32	43.32	43.32	10430000	57-02-04
1520	42.57	43.51	42.39	43.51	43.51	11950000	57-02-11
1521	43.46	43.63	43.46	43.48	43.48	6940000	57-02-18
1522	43.38	43.74	43.26	43.74	43.74	8230000	57-02-25
1523	44.06	44.23	44.06	44.07	44.07	9050000	57-03-04
1524	43.78	44.07	43.75	44.05	44.05	8270000	57-03-11
1525	43.85	44.11	43.85	44.06	44.06	8060000	57-03-18
1526	43.88	44.18	43.88	44.11	44.11	8540000	57-03-25
1527	44.14	44.54	44.14	44.49	44.49	9730000	57-04-01
1528	44.39	44.98	44.39	44.98	44.98	11990000	57-04-08
1529	44.95	45.41	44.95	45.41	45.41	8670000	57-04-15
1530	45.48	45.72	45.48	45.5	45.5	13410000	57-04-22
1531	45.73	46.39	45.73	46.34	46.34	12050000	57-04-29
1532	46.27	46.59	46.13	46.59	46.59	12050000	57-05-06
1533	46.88	47.15	46.67	47.15	47.15	13090000	57-05-13
1534	47.35	47.35	47.14	47.21	47.21	11180000	57-05-20
1535	46.78	47.43	46.69	47.43	47.43	8680000	57-05-27
1536	47.37	47.85	47.27	47.85	47.85	10870000	57-06-03
1537	47.9	48.15	47.9	48.15	48.15	12220000	57-06-10
1538	48.24	48.24	47.15	47.15	47.15	10900000	57-06-17
1539	46.78	47.37	46.78	47.37	47.37	9480000	57-06-24
1540	47.43	48.69	47.43	48.69	48.69	9250000	57-07-01
1541	48.9	49.08	48.86	49.08	49.08	13240000	57-07-08
1542	49.13	49.13	48.53	48.58	48.58	11110000	57-07-15
1543	48.47	48.61	48.45	48.45	48.45	9030000	57-07-22
1544	47.92	47.92	47.68	47.68	47.68	8870000	57-07-29
1545	47.26	47.26	46.67	46.92	46.92	9420000	57-08-05
1546	46.33	46.33	45.73	45.83	45.83	8780000	57-08-12
1547	44.91	45.49	44.51	44.51	44.51	9920000	57-08-19
1548	43.89	45.22	43.89	45.22	45.22	10000000	57-08-26
1549	45.44	45.44	44.68	44.68	44.68	5490000	57-09-02
1550	44.28	44.82	43.87	44.8	44.8	9050000	57-09-09
1551	44.58	44.69	43.69	43.69	43.69	8180000	57-09-16
1552	42.69	42.98	42.55	42.55	42.55	12650000	57-09-23
1553	42.42	43.14	42.42	42.79	42.79	8070000	57-09-30
1554	42.22	42.22	40.94	40.94	40.94	15560000	57-10-07
1555	41.24	41.67	40.33	40.33	40.33	13170000	57-10-14
1556	39.15	40.73	38.98	40.59	40.59	20790000	57-10-21
1557	40.42	41.06	40.42	40.44	40.44	9950000	57-10-28
1558	40.37	40.67	40.19	40.19	40.19	9650000	57-11-04
1559	40.18	40.37	39.44	40.37	40.37	11670000	57-11-11
1560	40.04	40.87	39.81	40.87	40.87	12500000	57-11-18
1561	41.18	41.72	40.09	41.72	41.72	12320000	57-11-25
1562	41.36	41.54	41.31	41.31	41.31	11080000	57-12-02
1563	40.92	40.92	40.51	40.73	40.73	11470000	57-12-09
1564	40.12	40.12	39.38	39.48	39.48	13160000	57-12-16
1565	39.48	39.92	39.48	39.78	39.78	9910000	57-12-23
1566	39.58	40.87	39.58	40.87	40.87	13060000	57-12-30
1567	40.68	41.0	40.37	40.37	40.37	11140000	58-01-06
1568	40.49	41.1	40.49	41.1	41.1	12100000	58-01-13
1569	41.35	41.71	41.2	41.71	41.71	11600000	58-01-20
1570	41.59	41.88	41.59	41.7	41.7	10750000	58-01-27
1571	42.04	42.46	41.73	41.73	41.73	12370000	58-02-03
1572	41.48	41.48	40.93	41.33	41.33	9990000	58-02-10
1573	41.11	41.17	40.88	40.88	40.88	9210000	58-02-17
1574	40.65	40.92	40.61	40.84	40.84	8620000	58-02-24
1575	41.13	42.07	41.13	42.07	42.07	10440000	58-03-03
1576	42.21	42.51	42.21	42.33	42.33	12020000	58-03-10
1577	42.04	42.42	41.89	42.42	42.42	11320000	58-03-17
1578	42.58	42.58	42.17	42.2	42.2	10850000	58-03-24
1579	42.1	42.1	41.48	41.48	41.48	8640000	58-03-31
1580	41.33	41.74	41.33	41.74	41.74	10380000	58-04-07
1581	42.0	42.71	42.0	42.71	42.71	12210000	58-04-14
1582	42.93	43.36	42.8	43.36	43.36	13600000	58-04-21
1583	43.22	43.69	43.0	43.69	43.69	12410000	58-04-28
1584	43.79	44.09	43.79	44.09	44.09	14100000	58-05-05
1585	43.75	43.75	43.12	43.36	43.36	13280000	58-05-12
1586	43.24	43.87	43.24	43.87	43.87	12510000	58-05-19
1587	43.85	44.09	43.79	44.09	44.09	9290000	58-05-26
1588	44.31	44.64	44.31	44.64	44.64	13520000	58-06-02
1589	44.57	45.02	44.48	45.02	45.02	13200000	58-06-09
1590	45.18	45.34	44.61	44.85	44.85	13740000	58-06-16
1591	44.69	44.9	44.52	44.9	44.9	13330000	58-06-23
1592	45.24	45.47	45.24	45.47	45.47	10420000	58-06-30
1593	45.62	45.72	45.25	45.72	45.72	12480000	58-07-07
1594	45.14	45.77	45.11	45.77	45.77	15400000	58-07-14
1595	46.33	46.97	46.33	46.97	46.97	18580000	58-07-21
1596	47.15	47.49	46.96	47.49	47.49	18750000	58-07-28
1597	47.94	48.05	47.46	48.05	48.05	18500000	58-08-04
1598	48.16	48.16	47.5	47.5	47.5	14590000	58-08-11
1599	47.22	47.73	47.22	47.73	47.73	12260000	58-08-18
1600	47.74	47.91	47.66	47.75	47.75	13570000	58-08-25
1601	48.0	48.18	47.97	47.97	47.97	11790000	58-09-01
1602	48.13	48.64	48.13	48.53	48.53	15730000	58-09-08
1603	48.96	49.4	48.96	49.4	49.4	18110000	58-09-15
1604	49.2	49.78	49.2	49.66	49.66	18470000	58-09-22
1605	49.87	50.37	49.87	50.37	50.37	19200000	58-09-29
1606	51.07	51.39	51.05	51.39	51.39	19100000	58-10-06
1607	51.62	51.62	50.58	51.46	51.46	24390000	58-10-13
1608	51.27	51.27	50.81	50.81	50.81	19450000	58-10-20
1609	50.42	51.33	50.42	51.33	51.33	20720000	58-10-27
1610	51.56	52.45	51.56	52.26	52.26	15910000	58-11-03
1611	52.57	53.09	52.57	53.09	53.09	20800000	58-11-10
1612	53.24	53.24	52.7	52.7	52.7	20720000	58-11-17
1613	52.03	52.48	51.02	52.48	52.48	16920000	58-11-24
1614	52.69	52.69	52.46	52.46	52.46	17570000	58-12-01
1615	52.46	53.46	52.46	53.22	53.22	19110000	58-12-08
1616	53.37	54.15	53.37	54.07	54.07	18650000	58-12-15
1617	53.71	54.11	53.42	54.11	54.11	8950000	58-12-22
1618	54.74	55.44	54.74	55.44	55.44	15040000	58-12-29
1619	55.66	55.77	54.89	55.77	55.77	20830000	59-01-05
1620	55.78	55.83	55.47	55.81	55.81	21000000	59-01-12
1621	55.68	56.04	55.68	56.0	56.0	19310000	59-01-19
1622	55.77	55.78	55.16	55.45	55.45	18720000	59-01-26
1623	55.21	55.28	54.37	54.37	54.37	16150000	59-02-02
1624	53.58	54.42	53.58	54.42	54.42	14790000	59-02-09
1625	54.5	55.52	54.29	55.52	55.52	18500000	59-02-16
1626	55.48	55.48	55.24	55.41	55.41	16350000	59-02-23
1627	55.73	56.43	55.73	56.21	56.21	21010000	59-03-02
1628	56.15	56.67	56.15	56.67	56.67	21180000	59-03-09
1629	56.06	56.52	56.06	56.39	56.39	21600000	59-03-16
1630	55.87	55.96	55.76	55.76	55.76	12880000	59-03-23
1631	55.45	56.44	55.44	56.44	56.44	15640000	59-03-30
1632	56.6	56.6	56.17	56.22	56.22	15620000	59-04-06
1633	56.43	57.92	56.43	57.92	57.92	17800000	59-04-13
1634	58.17	58.17	57.6	57.96	57.96	17790000	59-04-20
1635	58.14	58.14	57.59	57.65	57.65	17770000	59-04-27
1636	57.65	57.75	56.88	57.32	57.32	18990000	59-05-04
1637	57.96	58.37	57.96	58.16	58.16	18120000	59-05-11
1638	58.15	58.33	58.09	58.33	58.33	15950000	59-05-18
1639	58.18	58.68	58.09	58.68	58.68	14870000	59-05-25
1640	58.63	58.63	57.51	57.51	57.51	14770000	59-06-01
1641	56.76	57.29	56.36	57.29	57.29	15470000	59-06-08
1642	56.99	57.13	56.56	57.13	57.13	13110000	59-06-15
1643	57.13	57.98	57.12	57.98	57.98	14760000	59-06-22
1644	58.37	59.28	58.37	59.28	59.28	12960000	59-06-29
1645	59.65	60.03	59.65	59.91	59.91	18730000	59-07-06
1646	59.41	59.59	59.19	59.19	59.19	15550000	59-07-13
1647	58.91	59.67	58.91	59.65	59.65	14790000	59-07-20
1648	60.02	60.62	60.02	60.51	60.51	15070000	59-07-27
1649	60.71	60.71	59.87	59.87	59.87	12760000	59-08-03
1650	58.62	59.39	58.62	59.29	59.29	13880000	59-08-10
1651	59.17	59.17	58.27	59.08	59.08	11760000	59-08-17
1652	58.87	59.6	58.87	59.6	59.6	10510000	59-08-24
1653	59.6	59.6	58.26	58.54	58.54	11570000	59-08-31
1654	57.7	57.7	56.99	57.41	57.41	11130000	59-09-07
1655	56.99	56.99	56.19	56.19	56.19	12220000	59-09-14
1656	55.27	56.78	55.14	56.73	56.73	16010000	59-09-21
1657	57.15	57.51	56.88	57.2	57.2	13640000	59-09-28
1658	57.14	57.14	56.81	57.0	57.0	11860000	59-10-05
1659	57.32	57.33	56.71	57.33	57.33	11550000	59-10-12
1660	57.01	57.01	56.0	56.56	56.56	13880000	59-10-19
1661	56.94	57.52	56.94	57.52	57.52	19110000	59-10-26
1662	57.41	57.6	57.26	57.6	57.6	13880000	59-11-02
1663	57.5	57.5	56.85	56.85	56.85	16190000	59-11-09
1664	56.22	56.99	56.22	56.97	56.97	17130000	59-11-16
1665	57.08	57.7	57.08	57.7	57.7	13630000	59-11-23
1666	58.28	58.85	58.28	58.85	58.85	18020000	59-11-30
1667	58.96	59.34	58.88	58.88	58.88	17000000	59-12-07
1668	59.04	59.14	58.86	59.14	59.14	16090000	59-12-14
1669	59.21	59.21	58.96	59.0	59.0	11430000	59-12-21
1670	58.98	59.89	58.98	59.89	59.89	13340000	59-12-28
1671	59.91	60.39	59.5	59.5	59.5	18030000	60-01-04
1672	58.77	58.77	58.08	58.38	58.38	17660000	60-01-11
1673	57.89	57.89	57.07	57.38	57.38	14230000	60-01-18
1674	56.78	56.86	55.61	55.61	55.61	14000000	60-01-25
1675	55.96	56.82	55.96	55.98	55.98	14050000	60-02-01
1676	55.32	55.84	55.18	55.46	55.46	13490000	60-02-08
1677	55.17	56.24	54.73	56.24	56.24	17290000	60-02-15
1678	55.94	56.16	55.74	56.16	56.16	12680000	60-02-22
1679	56.12	56.12	54.57	54.57	54.57	16240000	60-02-29
1680	54.02	54.24	53.47	54.24	54.24	15970000	60-03-07
1681	54.32	55.04	54.32	55.01	55.01	12940000	60-03-14
1682	55.07	55.98	55.07	55.98	55.98	13590000	60-03-21
1683	55.86	55.86	55.34	55.43	55.43	12220000	60-03-28
1684	55.54	56.52	55.37	56.39	56.39	14630000	60-04-04
1685	56.17	56.43	56.17	56.43	56.43	10450000	60-04-11
1686	56.59	56.59	55.42	55.42	55.42	14980000	60-04-18
1687	54.86	55.04	54.37	54.37	54.37	14980000	60-04-25
1688	54.13	55.04	54.13	54.75	54.75	13940000	60-05-02
1689	54.8	55.3	54.42	55.3	55.3	15410000	60-05-09
1690	55.25	55.73	55.25	55.73	55.73	19720000	60-05-16
1691	55.76	55.76	55.67	55.74	55.74	15970000	60-05-23
1692	55.83	56.23	55.83	56.23	56.23	14590000	60-05-30
1693	56.89	58.0	56.89	57.97	57.97	17490000	60-06-06
1694	57.99	57.99	57.44	57.44	57.44	17700000	60-06-13
1695	57.16	57.68	57.11	57.68	57.68	18270000	60-06-20
1696	57.33	57.33	56.92	57.06	57.06	14800000	60-06-27
1697	57.02	57.38	56.94	57.38	57.38	11810000	60-07-04
1698	56.87	56.87	56.05	56.05	56.05	12990000	60-07-11
1699	55.7	55.7	54.72	54.72	54.72	12570000	60-07-18
1700	54.18	55.51	54.17	55.51	55.51	13870000	60-07-25
1701	55.53	55.53	54.72	55.44	55.44	12840000	60-08-01
1702	55.52	56.66	55.52	56.66	56.66	14700000	60-08-08
1703	56.61	57.01	56.61	57.01	57.01	13710000	60-08-15
1704	57.19	58.07	57.19	57.6	57.6	15280000	60-08-22
1705	57.44	57.44	56.84	57.0	57.0	14940000	60-08-29
1706	56.49	56.49	55.74	56.11	56.11	10850000	60-09-05
1707	55.72	55.83	55.11	55.11	55.11	12080000	60-09-12
1708	53.86	54.57	53.86	53.9	53.9	14930000	60-09-19
1709	53.06	53.52	52.48	53.52	53.52	16840000	60-09-26
1710	53.36	54.03	52.99	54.03	54.03	12180000	60-10-03
1711	54.14	54.86	54.14	54.86	54.86	10960000	60-10-10
1712	54.63	54.63	53.72	53.72	53.72	12910000	60-10-17
1713	52.7	53.62	52.2	53.41	53.41	15860000	60-10-24
1714	53.39	54.9	53.39	54.9	54.9	13470000	60-10-31
1715	55.11	56.43	55.11	55.87	55.87	13750000	60-11-07
1716	55.59	55.82	55.55	55.82	55.82	13970000	60-11-14
1717	55.93	56.13	55.72	56.13	56.13	12710000	60-11-21
1718	56.03	56.03	55.3	55.39	55.39	16800000	60-11-28
1719	55.31	56.65	55.31	56.65	56.65	18310000	60-12-05
1720	56.85	57.2	56.68	57.2	57.2	17830000	60-12-12
1721	57.13	57.55	57.09	57.44	57.44	18430000	60-12-19
1722	57.52	58.11	57.52	58.11	58.11	16530000	60-12-26
1723	57.57	58.57	57.57	58.4	58.4	14360000	61-01-02
1724	58.81	59.6	58.81	59.6	59.6	22210000	61-01-09
1725	59.58	59.96	59.58	59.96	59.96	20740000	61-01-16
1726	60.29	61.24	60.29	61.24	61.24	21820000	61-01-23
1727	61.97	62.3	61.78	62.22	62.22	24370000	61-01-30
1728	61.76	62.21	61.5	61.5	61.5	23280000	61-02-06
1729	61.14	62.3	61.14	62.1	62.1	22960000	61-02-13
1730	62.32	62.84	62.32	62.84	62.84	20700000	61-02-20
1731	63.3	63.95	63.3	63.95	63.95	27100000	61-02-27
1732	64.05	64.05	63.44	63.48	63.48	29060000	61-03-06
1733	63.66	64.21	63.38	64.0	64.0	26450000	61-03-13
1734	64.86	64.86	64.42	64.42	64.42	23980000	61-03-20
1735	64.35	65.06	64.35	65.06	65.06	19760000	61-03-27
1736	65.6	65.96	65.46	65.96	65.96	28990000	61-04-03
1737	66.53	66.62	66.26	66.37	66.37	25660000	61-04-10
1738	68.68	68.68	65.77	65.77	65.77	24710000	61-04-17
1739	64.4	65.55	64.4	65.31	65.31	22400000	61-04-24
1740	65.17	66.52	65.17	66.52	66.52	23090000	61-05-01
1741	66.41	66.5	66.39	66.5	66.5	26010000	61-05-08
1742	66.83	67.39	66.83	67.27	67.27	24280000	61-05-15
1743	66.85	66.85	66.01	66.43	66.43	19240000	61-05-22
1744	66.56	66.73	66.56	66.73	66.73	11760000	61-05-29
1745	67.08	67.08	65.64	66.66	66.66	19710000	61-06-05
1746	66.15	66.15	65.18	65.18	65.18	16320000	61-06-12
1747	64.58	65.16	64.58	65.16	65.16	16070000	61-06-19
1748	64.47	64.64	64.47	64.64	64.64	13550000	61-06-26
1749	65.21	65.81	65.21	65.77	65.77	11950000	61-07-03
1750	65.71	65.71	64.86	65.28	65.28	14840000	61-07-10
1751	64.79	64.86	64.41	64.86	64.86	13530000	61-07-17
1752	64.87	66.71	64.87	66.71	66.71	17350000	61-07-24
1753	66.76	67.68	66.76	67.68	67.68	18820000	61-07-31
1754	67.67	68.06	67.67	68.06	68.06	18150000	61-08-07
1755	67.72	68.29	67.55	68.29	68.29	18030000	61-08-14
1756	68.43	68.44	67.59	67.67	67.67	17210000	61-08-21
1757	67.7	68.19	67.55	68.19	68.19	15160000	61-08-28
1758	67.96	68.46	67.88	67.88	67.88	13770000	61-09-04
1759	67.28	68.01	67.28	67.65	67.65	14900000	61-09-11
1760	67.21	67.21	66.08	66.72	66.72	15920000	61-09-18
1761	65.77	66.73	65.77	66.73	66.73	16520000	61-09-25
1762	66.77	67.77	66.73	66.97	66.97	16250000	61-10-02
1763	67.94	68.17	67.94	68.04	68.04	16170000	61-10-09
1764	67.85	68.45	67.85	68.0	68.0	16790000	61-10-16
1765	68.06	68.46	67.98	68.34	68.34	16990000	61-10-23
1766	68.42	69.47	68.42	69.47	69.47	17950000	61-10-30
1767	70.01	71.07	70.01	71.07	71.07	19290000	61-11-06
1768	71.27	71.67	71.27	71.62	71.62	21890000	61-11-13
1769	71.72	71.84	71.7	71.84	71.84	17600000	61-11-20
1770	71.85	71.85	71.32	71.78	71.78	22240000	61-11-27
1771	72.01	72.04	71.7	72.04	72.04	21000000	61-12-04
1772	72.39	72.64	71.98	72.01	72.01	21990000	61-12-11
1773	71.76	71.76	70.86	70.91	70.91	17720000	61-12-18
1774	71.02	71.69	71.02	71.55	71.55	17250000	61-12-25
1775	0.0	71.96	69.35	69.66	69.66	15790000	62-01-01
1776	0.0	70.17	68.17	69.61	69.61	18640000	62-01-08
1777	0.0	70.08	67.75	68.75	68.75	18140000	62-01-15
1778	0.0	69.37	67.55	68.13	68.13	17810000	62-01-22
1779	0.0	70.02	67.55	69.81	69.81	18620000	62-01-29
1780	0.0	70.95	69.41	70.48	70.48	18860000	62-02-05
1781	0.0	71.13	70.03	70.59	70.59	16820000	62-02-12
1782	0.0	70.97	69.73	70.16	70.16	13190000	62-02-19
1783	0.0	70.6	69.44	70.16	70.16	14990000	62-02-26
1784	0.0	70.71	69.37	70.42	70.42	15330000	62-03-05
1785	0.0	71.44	70.02	70.94	70.94	16460000	62-03-12
1786	0.0	71.31	70.12	70.45	70.45	15820000	62-03-19
1787	0.0	70.63	69.16	69.55	69.55	14890000	62-03-26
1788	0.0	69.82	68.12	68.84	68.84	15290000	62-04-02
1789	0.0	69.26	67.03	67.9	67.9	15930000	62-04-09
1790	0.0	68.9	67.21	68.59	68.59	12460000	62-04-16
1791	0.0	69.01	65.99	66.3	66.3	17410000	62-04-23
1792	0.0	66.93	63.76	66.24	66.24	19360000	62-04-30
1793	0.0	66.56	62.44	62.65	62.65	18460000	62-05-07
1794	0.0	64.88	61.11	63.82	63.82	19570000	62-05-14
1795	0.0	64.0	59.0	59.47	59.47	22980000	62-05-21
1796	0.0	60.82	53.13	59.38	59.38	40570000	62-05-28
1797	0.0	59.17	56.33	58.45	58.45	21030000	62-06-04
1798	0.0	58.58	53.66	55.89	55.89	26780000	62-06-11
1799	0.0	56.53	52.48	52.68	52.68	20820000	62-06-18
1800	0.0	55.47	51.35	54.75	54.75	25770000	62-06-25
1801	0.0	57.1	54.47	56.17	56.17	13830000	62-07-02
1802	0.0	58.67	55.54	57.83	57.83	23070000	62-07-09
1803	0.0	58.1	55.86	56.81	56.81	15950000	62-07-16
1804	0.0	57.36	55.78	57.2	57.2	13920000	62-07-23
1805	0.0	58.58	57.08	58.12	58.12	19890000	62-07-30
1806	0.0	58.35	56.76	57.55	57.55	14300000	62-08-06
1807	0.0	59.24	57.22	59.01	59.01	18800000	62-08-13
1808	0.0	60.33	58.9	59.58	59.58	20490000	62-08-20
1809	0.0	59.94	58.17	59.12	59.12	14310000	62-08-27
1810	0.0	59.49	57.72	58.38	58.38	12090000	62-09-03
1811	0.0	59.18	57.88	58.89	58.89	14640000	62-09-10
1812	0.0	59.54	57.43	57.69	57.69	17600000	62-09-17
1813	0.0	57.45	55.53	56.27	56.27	18560000	62-09-24
1814	0.0	57.3	55.26	57.07	57.07	13960000	62-10-01
1815	0.0	57.83	56.66	56.95	56.95	11810000	62-10-08
1816	0.0	57.63	55.34	55.59	55.59	16670000	62-10-15
1817	0.0	55.48	52.55	54.54	54.54	25050000	62-10-22
1818	0.0	58.19	55.34	57.75	57.75	20070000	62-10-29
1819	0.0	59.12	57.69	58.78	58.78	17400000	62-11-05
1820	0.0	60.67	58.59	60.16	60.16	23780000	62-11-12
1821	0.0	62.03	59.46	61.54	61.54	18460000	62-11-19
1822	0.0	62.78	60.95	62.26	62.26	27510000	62-11-26
1823	0.0	63.5	61.28	63.06	63.06	23800000	62-12-03
1824	0.0	63.35	61.72	62.57	62.57	18390000	62-12-10
1825	0.0	63.28	61.72	62.64	62.64	18900000	62-12-17
1826	0.0	63.41	62.19	62.96	62.96	14360000	62-12-24
1827	0.0	64.45	62.32	64.13	64.13	17930000	62-12-31
1828	0.0	65.22	63.67	64.85	64.85	23890000	63-01-07
1829	0.0	65.7	64.35	65.18	65.18	25180000	63-01-14
1830	0.0	66.23	64.64	65.92	65.92	23300000	63-01-21
1831	66.31	66.59	65.51	66.31	66.31	21370000	63-01-28
1832	0.0	66.81	65.38	66.17	66.17	20190000	63-02-04
1833	0.0	66.75	65.16	66.41	66.41	22600000	63-02-11
1834	0.0	66.96	65.36	65.92	65.92	16930000	63-02-18
1835	0.0	66.09	63.8	64.1	64.1	19040000	63-02-25
1836	0.0	65.74	63.88	65.33	65.33	16740000	63-03-04
1837	0.0	66.27	65.11	65.93	65.93	17590000	63-03-11
1838	0.0	66.44	65.19	66.19	66.19	17160000	63-03-18
1839	0.0	67.01	65.92	66.57	66.57	19350000	63-03-25
1840	0.0	68.46	66.23	68.28	68.28	23450000	63-04-01
1841	0.0	69.07	67.66	68.77	68.77	22160000	63-04-08
1842	0.0	69.61	68.47	69.23	69.23	26150000	63-04-15
1843	0.0	70.12	68.95	69.7	69.7	25870000	63-04-22
1844	0.0	70.51	69.26	70.03	70.03	22960000	63-04-29
1845	0.0	70.81	69.03	70.52	70.52	24230000	63-05-06
1846	0.0	70.89	69.83	70.29	70.29	25360000	63-05-13
1847	0.0	70.68	69.59	70.02	70.02	24560000	63-05-20
1848	0.0	71.14	69.48	70.8	70.8	16620000	63-05-27
1849	0.0	71.24	70.1	70.41	70.41	27330000	63-06-03
1850	0.0	70.85	69.57	70.25	70.25	22820000	63-06-10
1851	69.95	70.57	69.31	70.25	70.25	20550000	63-06-17
1852	0.0	70.67	68.78	69.37	69.37	19880000	63-06-24
1853	0.0	70.48	68.58	70.22	70.22	13840000	63-07-01
1854	0.0	70.39	69.36	69.64	69.64	18610000	63-07-08
1855	0.0	69.73	67.9	68.35	68.35	17280000	63-07-15
1856	0.0	68.92	67.54	68.54	68.54	16230000	63-07-22
1857	0.0	69.83	68.32	69.3	69.3	16700000	63-07-29
1858	0.0	70.65	69.2	70.48	70.48	18430000	63-08-05
1859	0.0	71.95	70.19	71.49	71.49	22750000	63-08-12
1860	0.0	72.14	70.95	71.76	71.76	20550000	63-08-19
1861	0.0	72.71	71.27	72.5	72.5	23570000	63-08-26
1862	0.0	73.51	72.15	72.84	72.84	24500000	63-09-02
1863	0.0	73.79	72.25	73.17	73.17	27790000	63-09-09
1864	0.0	73.71	72.51	73.3	73.3	24150000	63-09-16
1865	0.0	73.87	71.6	72.13	72.13	26450000	63-09-23
1866	0.0	73.19	71.28	72.85	72.85	21560000	63-09-30
1867	0.0	73.27	71.6	72.27	72.27	23700000	63-10-07
1868	0.0	73.77	71.85	73.32	73.32	27010000	63-10-14
1869	0.0	74.41	72.48	74.01	74.01	30370000	63-10-21
1870	0.0	75.18	73.25	73.83	73.83	28690000	63-10-28
1871	0.0	74.27	72.33	73.36	73.36	19930000	63-11-04
1872	73.52	73.67	72.09	72.35	72.35	22690000	63-11-11
1873	0.0	73.14	69.48	69.61	69.61	26790000	63-11-18
1874	0.0	73.47	71.4	73.23	73.23	19340000	63-11-25
1875	0.0	74.63	73.02	74.0	74.0	24100000	63-12-02
1876	0.0	74.48	73.4	74.06	74.06	21900000	63-12-09
1877	0.0	75.21	73.78	74.28	74.28	24430000	63-12-16
1878	0.0	74.91	73.44	74.44	74.44	16570000	63-12-23
1879	0.0	76.04	74.13	75.5	75.5	21890000	63-12-30
1880	0.0	76.67	75.18	76.24	76.24	27000000	64-01-06
1881	0.0	77.21	75.78	76.56	76.56	30490000	64-01-13
1882	0.0	77.62	75.87	77.11	77.11	26260000	64-01-20
1883	0.0	77.78	76.26	77.04	77.04	22640000	64-01-27
1884	0.0	77.55	76.36	77.18	77.18	21290000	64-02-03
1885	0.0	77.93	76.81	77.48	77.48	22020000	64-02-10
1886	0.0	77.99	77.0	77.62	77.62	18410000	64-02-17
1887	0.0	78.31	77.19	77.8	77.8	26390000	64-02-24
1888	0.0	78.7	77.5	78.31	78.31	25760000	64-03-02
1889	0.0	79.59	77.95	79.14	79.14	28140000	64-03-09
1890	0.0	79.89	78.72	78.92	78.92	27200000	64-03-16
1891	0.0	79.58	78.17	79.19	79.19	21330000	64-03-23
1892	0.0	80.37	78.57	79.94	79.94	29670000	64-03-30
1893	0.0	80.45	79.26	79.85	79.85	27410000	64-04-06
1894	0.0	80.98	79.42	80.55	80.55	26990000	64-04-13
1895	0.0	81.2	79.45	79.75	79.75	29000000	64-04-20
1896	0.0	80.6	78.9	80.17	80.17	27740000	64-04-27
1897	81.0	81.72	79.87	81.0	81.0	26770000	64-05-04
1898	0.0	81.81	80.37	81.1	81.1	25370000	64-05-11
1899	0.0	81.49	79.96	80.73	80.73	23730000	64-05-18
1900	0.0	81.16	79.78	80.37	80.37	17290000	64-05-25
1901	0.0	80.83	78.44	79.02	79.02	21590000	64-06-01
1902	0.0	80.13	78.15	79.6	79.6	20110000	64-06-08
1903	0.0	81.34	79.39	80.89	80.89	22820000	64-06-15
1904	0.0	81.78	80.41	81.46	81.46	22890000	64-06-22
1905	0.0	82.98	81.1	82.6	82.6	19290000	64-06-29
1906	0.0	83.99	82.37	83.36	83.36	25540000	64-07-06
1907	0.0	84.33	82.72	84.01	84.01	23450000	64-07-13
1908	0.0	84.33	82.96	83.46	83.46	22300000	64-07-20
1909	0.0	83.82	82.4	83.18	83.18	20750000	64-07-27
1910	0.0	83.49	80.8	81.86	81.86	21850000	64-08-03
1911	0.0	82.87	81.43	82.35	82.35	19320000	64-08-10
1912	0.0	82.85	81.6	82.07	82.07	19580000	64-08-17
1913	0.0	82.48	80.99	81.99	81.99	18190000	64-08-24
1914	0.0	83.03	81.46	82.76	82.76	21310000	64-08-31
1915	0.0	83.84	82.46	83.45	83.45	20880000	64-09-07
1916	0.0	84.29	82.57	83.48	83.48	27830000	64-09-14
1917	0.0	84.62	83.41	84.21	84.21	28490000	64-09-21
1918	0.0	84.8	83.71	84.36	84.36	23440000	64-09-28
1919	0.0	85.6	84.2	85.22	85.22	25110000	64-10-05
1920	0.0	85.58	83.65	84.83	84.83	25680000	64-10-12
1921	0.0	85.64	84.47	85.14	85.14	23820000	64-10-19
1922	0.0	85.7	84.36	84.86	84.86	23100000	64-10-26
1923	0.0	85.9	84.51	85.23	85.23	18340000	64-11-02
1924	0.0	85.72	84.49	85.21	85.21	23480000	64-11-09
1925	0.0	86.8	84.88	86.28	86.28	28130000	64-11-16
1926	0.0	86.59	84.55	85.16	85.16	18800000	64-11-23
1927	84.35	85.41	83.12	84.35	84.35	23350000	64-11-30
1928	0.0	85.03	82.98	83.66	83.66	24200000	64-12-07
1929	0.0	84.65	82.65	84.29	84.29	23770000	64-12-14
1930	0.0	84.91	83.74	84.15	84.15	17060000	64-12-21
1931	0.0	85.18	83.38	84.75	84.75	20520000	64-12-28
1932	0.0	85.84	83.77	85.37	85.37	23310000	65-01-04
1933	0.0	86.52	84.9	86.21	86.21	28150000	65-01-11
1934	0.0	87.15	85.99	86.74	86.74	26860000	65-01-18
1935	0.0	88.19	86.39	87.56	87.56	30810000	65-01-25
1936	0.0	88.06	86.9	87.29	87.29	29200000	65-02-01
1937	0.0	87.7	85.4	86.17	86.17	29670000	65-02-08
1938	0.0	86.86	85.25	86.21	86.21	27890000	65-02-15
1939	0.0	87.84	86.03	87.43	87.43	25520000	65-02-22
1940	0.0	87.93	86.0	86.8	86.8	31530000	65-03-01
1941	0.0	87.65	86.17	87.21	87.21	27700000	65-03-08
1942	0.0	87.92	86.43	86.84	86.84	26630000	65-03-15
1943	0.0	87.55	85.96	86.2	86.2	25640000	65-03-22
1944	0.0	86.89	85.65	86.53	86.53	23280000	65-03-29
1945	0.0	87.87	86.08	87.56	87.56	26310000	65-04-05
1946	0.0	88.65	87.31	88.15	88.15	25140000	65-04-12
1947	0.0	89.41	87.7	88.88	88.88	29620000	65-04-19
1948	0.0	89.64	88.3	89.11	89.11	28100000	65-04-26
1949	0.0	90.57	88.62	89.85	89.85	29570000	65-05-03
1950	0.0	90.68	89.05	90.1	90.1	29380000	65-05-10
1951	0.0	90.44	88.4	88.75	88.75	26380000	65-05-17
1952	0.0	89.22	87.24	88.42	88.42	24860000	65-05-24
1953	0.0	88.8	86.25	87.11	87.11	21870000	65-05-31
1954	0.0	87.45	84.1	85.12	85.12	29230000	65-06-07
1955	0.0	86.22	83.01	85.34	85.34	30210000	65-06-14
1956	0.0	85.7	82.6	83.06	83.06	21820000	65-06-21
1957	0.0	85.4	80.73	85.16	85.16	33810000	65-06-28
1958	0.0	86.11	84.28	85.71	85.71	15600000	65-07-05
1959	0.0	86.47	85.12	85.69	85.69	18990000	65-07-12
1960	0.0	86.04	83.53	84.07	84.07	19150000	65-07-19
1961	0.0	85.64	83.3	85.25	85.25	22630000	65-07-26
1962	0.0	86.4	84.8	86.07	86.07	22810000	65-08-02
1963	0.0	87.14	85.45	86.77	86.77	24850000	65-08-09
1964	0.0	87.57	86.21	86.69	86.69	24810000	65-08-16
1965	0.0	87.74	86.22	87.2	87.2	27030000	65-08-23
1966	0.0	88.41	86.69	88.06	88.06	27940000	65-08-30
1967	0.0	89.85	87.76	89.12	89.12	26000000	65-09-06
1968	90.02	90.47	88.69	90.05	90.05	35090000	65-09-13
1969	0.0	90.78	89.13	90.02	90.02	40880000	65-09-20
1970	0.0	91.13	89.3	89.9	89.9	42310000	65-09-27
1971	0.0	91.31	89.47	90.85	90.85	32920000	65-10-04
1972	0.0	92.09	90.71	91.38	91.38	44590000	65-10-11
1973	0.0	92.74	91.06	91.98	91.98	43130000	65-10-18
1974	0.0	93.19	91.34	92.42	92.42	35980000	65-10-25
1975	0.0	93.07	91.62	92.37	92.37	29550000	65-11-01
1976	0.0	93.07	91.31	92.55	92.55	31750000	65-11-08
1977	0.0	93.3	91.72	92.24	92.24	39700000	65-11-15
1978	0.0	92.65	91.14	92.03	92.03	28360000	65-11-22
1979	0.0	92.6	90.53	91.27	91.27	45120000	65-11-29
1980	0.0	92.28	89.2	91.8	91.8	48790000	65-12-06
1981	0.0	92.95	91.27	92.08	92.08	47580000	65-12-13
1982	0.0	93.07	91.09	92.19	92.19	32170000	65-12-20
1983	0.0	93.05	90.63	92.43	92.43	35140000	65-12-27
1984	0.0	93.65	91.63	93.14	93.14	38620000	66-01-03
1985	0.0	94.14	92.68	93.5	93.5	43230000	66-01-10
1986	0.0	94.64	92.6	93.47	93.47	47300000	66-01-17
1987	0.0	94.56	92.84	93.31	93.31	45960000	66-01-24
1988	0.0	93.77	91.32	93.26	93.26	40740000	66-01-31
1989	0.0	94.72	92.58	93.81	93.81	46260000	66-02-07
1990	0.0	94.4	91.8	92.41	92.41	44090000	66-02-14
1991	0.0	92.83	90.43	91.14	91.14	32590000	66-02-21
1992	0.0	91.95	88.26	89.24	89.24	50310000	66-02-28
1993	0.0	90.14	87.17	88.85	88.85	44780000	66-03-07
1994	0.0	89.23	86.69	88.53	88.53	36080000	66-03-14
1995	0.0	90.28	88.4	89.54	89.54	38490000	66-03-21
1996	0.0	90.41	88.31	89.94	89.94	40660000	66-03-28
1997	0.0	92.42	89.92	91.76	91.76	38610000	66-04-04
1998	0.0	92.81	90.73	91.99	91.99	53500000	66-04-11
1999	0.0	93.02	90.89	92.27	92.27	46710000	66-04-18
2000	0.0	92.86	90.24	91.06	91.06	38290000	66-04-25
2001	0.0	91.75	86.24	87.84	87.84	48040000	66-05-02
2002	0.0	88.38	84.77	85.47	85.47	42990000	66-05-09
2003	0.0	86.33	83.18	85.43	85.43	43510000	66-05-16
2004	0.0	87.88	85.29	87.33	87.33	30980000	66-05-23
2005	0.0	87.65	85.28	86.06	86.06	20570000	66-05-30
2006	0.0	86.97	84.25	86.44	86.44	27930000	66-06-06
2007	0.0	87.74	85.88	86.51	86.51	37170000	66-06-13
2008	0.0	87.73	85.68	86.58	86.58	35670000	66-06-20
2009	0.0	87.31	83.75	85.61	85.61	30080000	66-06-27
2010	0.0	88.04	85.09	87.61	87.61	24770000	66-07-04
2011	0.0	88.19	85.83	87.08	87.08	29000000	66-07-11
2012	0.0	87.59	84.77	85.41	85.41	29280000	66-07-18
2013	0.0	85.57	83.05	83.6	83.6	31560000	66-07-25
2014	0.0	84.7	81.77	84.0	84.0	30190000	66-08-01
2015	0.0	84.36	82.34	83.17	83.17	28390000	66-08-08
2016	0.0	83.69	79.24	79.62	79.62	32510000	66-08-15
2017	0.0	79.88	76.1	76.41	76.41	40520000	66-08-22
2018	0.0	78.5	73.91	77.42	77.42	43150000	66-08-29
2019	0.0	78.16	75.03	76.29	76.29	21820000	66-09-05
2020	0.0	80.81	76.47	79.99	79.99	31190000	66-09-12
2021	0.0	80.5	76.81	77.67	77.67	25160000	66-09-19
2022	0.0	79.1	75.45	76.56	76.56	29530000	66-09-26
2023	0.0	76.98	72.77	73.2	73.2	37530000	66-10-03
2024	0.0	78.45	72.28	76.6	76.6	39260000	66-10-10
2025	0.0	79.34	76.48	78.19	78.19	31740000	66-10-17
2026	0.0	80.91	77.56	80.24	80.24	31820000	66-10-24
2027	0.0	81.68	79.34	80.81	80.81	31470000	66-10-31
2028	0.0	82.43	80.16	81.94	81.94	30070000	66-11-07
2029	0.0	83.01	80.79	81.26	81.26	39880000	66-11-14
2030	0.0	81.37	78.89	80.85	80.85	28040000	66-11-21
2031	0.0	81.38	79.49	80.13	80.13	36890000	66-11-28
2032	0.0	82.72	79.6	82.14	82.14	39140000	66-12-05
2033	0.0	83.88	80.94	81.58	81.58	40780000	66-12-12
2034	0.0	82.34	80.31	81.47	81.47	37770000	66-12-19
2035	0.0	81.84	79.66	80.33	80.33	32670000	66-12-26
2036	0.0	82.79	79.43	82.18	82.18	27400000	67-01-02
2037	0.0	84.9	81.37	84.53	84.53	53360000	67-01-09
2038	0.0	86.61	83.73	86.07	86.07	53020000	67-01-16
2039	0.0	88.17	84.87	86.16	86.16	51840000	67-01-23
2040	0.0	87.97	85.68	87.36	87.36	54100000	67-01-30
2041	0.0	88.57	86.48	87.63	87.63	48120000	67-02-06
2042	0.0	89.0	86.95	87.89	87.89	44830000	67-02-13
2043	0.0	88.16	86.64	87.41	87.41	37510000	67-02-20
2044	0.0	89.0	85.61	88.29	88.29	54690000	67-02-27
2045	0.0	90.37	87.34	88.89	88.89	56660000	67-03-06
2046	0.0	90.84	87.58	90.25	90.25	53190000	67-03-13
2047	0.0	91.51	89.17	90.94	90.94	37180000	67-03-20
2048	0.0	91.72	89.75	90.2	90.2	43100000	67-03-27
2049	0.0	90.74	88.45	89.36	89.36	44650000	67-04-03
2050	0.0	91.08	87.86	90.43	90.43	39990000	67-04-10
2051	0.0	92.9	90.18	92.3	92.3	50330000	67-04-17
2052	0.0	94.77	91.78	94.01	94.01	52680000	67-04-24
2053	0.0	95.14	92.94	94.44	94.44	54700000	67-05-01
2054	0.0	95.25	92.51	93.48	93.48	52360000	67-05-08
2055	0.0	93.85	91.4	92.07	92.07	49430000	67-05-15
2056	0.0	92.4	89.68	90.98	90.98	46470000	67-05-22
2057	0.0	91.22	88.71	89.79	89.79	32570000	67-05-29
2058	0.0	92.26	87.19	91.56	91.56	48460000	67-06-05
2059	0.0	93.28	91.12	92.54	92.54	54740000	67-06-12
2060	92.51	92.51	91.97	92.0	92.0	47360000	67-06-19
2061	91.64	91.64	90.64	90.64	90.64	44920000	67-06-26
2062	0.0	92.28	90.12	91.69	91.69	36920000	67-07-03
2063	0.0	93.35	91.11	92.74	92.74	57380000	67-07-10
2064	0.0	94.92	92.1	94.04	94.04	58170000	67-07-17
2065	0.0	95.23	92.91	94.49	94.49	53930000	67-07-24
2066	0.0	96.64	94.01	95.83	95.83	60700000	67-07-31
2067	0.0	96.67	94.62	95.15	95.15	46520000	67-08-07
2068	0.0	95.54	93.93	94.78	94.78	41960000	67-08-14
2069	0.0	95.22	92.04	92.7	92.7	40290000	67-08-21
2070	0.0	94.21	92.01	93.68	93.68	36120000	67-08-28
2071	0.0	95.06	93.36	94.36	94.36	36080000	67-09-04
2072	0.0	97.4	93.88	96.27	96.27	53990000	67-09-11
2073	0.0	97.61	95.39	97.0	97.0	56590000	67-09-18
2074	0.0	98.31	96.0	96.71	96.71	50840000	67-09-25
2075	0.0	97.83	95.75	97.26	97.26	49400000	67-10-02
2076	0.0	98.25	95.16	96.0	96.0	51220000	67-10-09
2077	0.0	96.55	94.19	95.38	95.38	51000000	67-10-16
2078	0.0	95.98	93.47	94.96	94.96	50890000	67-10-23
2079	0.0	95.67	91.33	91.78	91.78	52760000	67-10-30
2080	0.0	93.07	90.39	92.21	92.21	41800000	67-11-06
2081	0.0	93.62	90.44	92.82	92.82	51100000	67-11-13
2082	0.0	94.46	90.09	93.9	93.9	46700000	67-11-20
2083	0.0	95.51	93.32	94.5	94.5	51080000	67-11-27
2084	0.0	96.67	94.09	95.42	95.42	59820000	67-12-04
2085	0.0	96.35	94.34	95.03	95.03	57680000	67-12-11
2086	0.0	96.25	94.0	95.2	95.2	52900000	67-12-18
2087	0.0	96.9	94.61	96.47	96.47	49320000	67-12-25
2088	0.0	97.33	94.31	95.94	95.94	49050000	68-01-01
2089	0.0	97.84	95.54	96.72	96.72	65950000	68-01-08
2090	0.0	97.46	94.6	95.24	95.24	63680000	68-01-15
2091	0.0	95.4	91.96	93.45	93.45	54620000	68-01-22
2092	0.0	94.38	91.27	92.27	92.27	50180000	68-01-29
2093	0.0	92.74	89.23	89.86	89.86	47430000	68-02-05
2094	0.0	90.62	86.73	89.96	89.96	41060000	68-02-12
2095	0.0	91.87	89.42	90.89	90.89	34050000	68-02-19
2096	0.0	91.19	88.58	89.11	89.11	39740000	68-02-26
2097	0.0	89.98	86.99	89.03	89.03	47970000	68-03-04
2098	0.0	90.78	87.61	89.1	89.1	50610000	68-03-11
2099	0.0	91.09	87.5	88.42	88.42	44080000	68-03-18
2100	0.0	90.92	87.65	90.2	90.2	41340000	68-03-25
2101	0.0	95.13	91.11	93.29	93.29	78450000	68-04-01
2102	0.0	97.11	93.11	96.53	96.53	47650000	68-04-08
2103	0.0	97.89	95.15	95.85	95.85	74440000	68-04-15
2104	0.0	97.83	94.22	97.21	97.21	68470000	68-04-22
2105	0.0	100.19	96.58	98.66	98.66	73100000	68-04-29
2106	0.0	99.74	97.27	98.5	98.5	63790000	68-05-06
2107	0.0	99.1	96.11	96.9	96.9	63060000	68-05-13
2108	0.0	98.17	95.8	97.15	97.15	64680000	68-05-20
2109	0.0	99.4	96.29	98.68	98.68	53760000	68-05-27
2110	0.0	101.89	98.72	101.27	101.27	82040000	68-06-03
2111	0.0	102.84	99.98	101.13	101.13	66380000	68-06-10
2112	0.0	101.71	99.43	100.66	100.66	55940000	68-06-17
2113	0.0	101.48	98.91	99.58	99.58	52930000	68-06-24
2114	0.0	101.36	98.6	100.91	100.91	39020000	68-07-01
2115	0.0	103.67	100.72	102.34	102.34	68500000	68-07-08
2116	0.0	103.15	99.8	100.46	100.46	58810000	68-07-15
2117	0.0	100.88	97.22	98.34	98.34	54930000	68-07-22
2118	0.0	98.82	95.79	96.63	96.63	45430000	68-07-29
2119	0.0	98.32	95.95	97.01	97.01	39780000	68-08-05
2120	0.0	99.36	96.72	98.68	98.68	45800000	68-08-12
2121	0.0	99.65	97.71	98.69	98.69	45570000	68-08-19
2122	0.0	99.67	97.9	98.86	98.86	38580000	68-08-26
2123	0.0	101.88	98.31	101.2	101.2	44820000	68-09-02
2124	0.0	102.09	99.7	100.86	100.86	51020000	68-09-09
2125	0.0	102.53	100.33	101.66	101.66	59280000	68-09-16
2126	0.0	103.63	101.2	102.31	102.31	59570000	68-09-23
2127	0.0	104.35	101.71	103.71	103.71	65630000	68-09-30
2128	0.0	104.45	102.39	103.18	103.18	56070000	68-10-07
2129	0.0	105.34	102.48	104.82	104.82	61580000	68-10-14
2130	0.0	105.78	103.14	104.2	104.2	60800000	68-10-21
2131	0.0	104.89	102.36	103.06	103.06	56210000	68-10-28
2132	0.0	104.59	101.85	103.95	103.95	49480000	68-11-04
2133	0.0	106.44	103.51	105.78	105.78	62850000	68-11-11
2134	0.0	106.89	104.85	106.3	106.3	63250000	68-11-18
2135	0.0	109.09	105.47	108.37	108.37	61790000	68-11-25
2136	0.0	109.37	106.71	107.93	107.93	65500000	68-12-02
2137	0.0	108.77	106.33	107.58	107.58	65200000	68-12-09
2138	0.0	108.4	105.1	106.34	106.34	66190000	68-12-16
2139	0.0	106.68	104.2	104.74	104.74	45380000	68-12-23
2140	0.0	104.99	102.98	103.99	103.99	47760000	68-12-30
2141	0.0	104.36	100.14	100.93	100.93	67080000	69-01-06
2142	0.0	103.25	96.63	102.03	102.03	58380000	69-01-13
2143	0.0	103.23	100.88	102.38	102.38	59000000	69-01-20
2144	0.0	103.64	101.56	103.01	103.01	59590000	69-01-27
2145	0.0	104.3	102.04	103.53	103.53	64160000	69-02-03
2146	0.0	104.61	102.86	103.61	103.61	47320000	69-02-10
2147	0.0	104.03	99.29	99.79	99.79	45540000	69-02-17
2148	0.0	100.07	97.36	98.13	98.13	50470000	69-02-24
2149	0.0	100.48	97.32	98.65	98.65	49450000	69-03-03
2150	0.0	100.14	97.4	98.0	98.0	46180000	69-03-10
2151	0.0	100.39	97.06	99.63	99.63	50190000	69-03-17
2152	0.0	102.35	98.85	101.51	101.51	53290000	69-03-24
2153	0.0	102.45	99.87	100.68	100.68	32770000	69-03-31
2154	0.0	102.28	99.08	101.65	101.65	54170000	69-04-07
2155	0.0	102.4	99.99	101.24	101.24	48490000	69-04-14
2156	0.0	102.29	99.52	101.72	101.72	56300000	69-04-21
2157	0.0	104.63	100.97	104.0	104.0	72650000	69-04-28
2158	0.0	106.01	103.48	105.05	105.05	67610000	69-05-05
2159	0.0	106.74	104.12	105.94	105.94	62030000	69-05-12
2160	0.0	106.15	103.37	104.59	104.59	56780000	69-05-19
2161	0.0	105.14	102.29	103.46	103.46	42710000	69-05-26
2162	0.0	103.75	101.68	102.12	102.12	56080000	69-06-02
2163	0.0	102.16	97.59	98.65	98.65	59810000	69-06-09
2164	0.0	99.64	96.29	96.67	96.67	56420000	69-06-16
2165	0.0	98.3	95.21	97.33	97.33	54180000	69-06-23
2166	0.0	100.25	96.82	99.61	99.61	39990000	69-06-30
2167	0.0	100.33	94.81	95.77	95.77	51790000	69-07-07
2168	0.0	96.71	93.11	94.95	94.95	48930000	69-07-14
2169	0.0	95.45	91.54	92.06	92.06	41010000	69-07-21
2170	0.0	94.19	88.04	93.47	93.47	70240000	69-07-28
2171	0.0	94.77	92.13	93.94	93.94	48950000	69-08-04
2172	0.0	94.5	91.48	94.0	94.0	44360000	69-08-11
2173	0.0	96.43	93.51	95.92	95.92	50300000	69-08-18
2174	0.0	96.13	93.65	95.51	95.51	43000000	69-08-25
2175	0.0	96.31	93.09	93.64	93.64	35590000	69-09-01
2176	0.0	95.77	91.77	94.13	94.13	53950000	69-09-08
2177	0.0	95.92	93.73	95.19	95.19	56260000	69-09-15
2178	0.0	96.62	93.53	94.16	94.16	54000000	69-09-22
2179	0.0	94.45	91.66	93.19	93.19	52280000	69-09-29
2180	0.0	94.19	91.75	93.56	93.56	52230000	69-10-06
2181	0.0	97.54	93.2	96.26	96.26	82550000	69-10-13
2182	0.0	98.83	95.29	98.12	98.12	79530000	69-10-20
2183	0.0	98.78	95.61	97.12	97.12	62870000	69-10-27
2184	0.0	99.01	95.84	98.26	98.26	59980000	69-11-03
2185	0.0	99.23	96.36	97.07	97.07	57720000	69-11-10
2186	0.0	97.36	93.87	94.32	94.32	54220000	69-11-17
2187	0.0	94.43	92.24	93.81	93.81	41680000	69-11-24
2188	0.0	94.47	90.36	91.73	91.73	55570000	69-12-01
2189	0.0	92.05	89.33	90.81	90.81	56930000	69-12-08
2190	0.0	92.34	88.62	91.38	91.38	67190000	69-12-15
2191	0.0	92.3	89.4	91.89	91.89	44990000	69-12-22
2192	0.0	93.54	90.47	93.0	93.0	55720000	69-12-29
2193	0.0	94.25	91.82	92.4	92.4	53010000	70-01-05
2194	0.0	92.67	90.36	90.92	90.92	52210000	70-01-12
2195	0.0	90.8	88.64	89.37	89.37	52480000	70-01-19
2196	0.0	89.23	84.42	85.02	85.02	55340000	70-01-26
2197	0.0	87.66	84.64	86.33	86.33	60110000	70-02-02
2198	0.0	87.85	85.3	86.54	86.54	54270000	70-02-09
2199	0.0	88.74	85.57	88.03	88.03	65550000	70-02-16
2200	0.0	90.33	87.11	89.5	89.5	48450000	70-02-23
2201	0.0	91.05	88.84	89.44	89.44	58170000	70-03-02
2202	0.0	89.58	87.29	87.86	87.86	47090000	70-03-09
2203	0.0	88.28	86.36	87.06	87.06	44630000	70-03-16
2204	0.0	91.07	86.19	89.92	89.92	45020000	70-03-23
2205	0.0	90.7	88.81	89.39	89.39	48220000	70-03-30
2206	0.0	89.61	87.82	88.24	88.24	45020000	70-04-06
2207	0.0	88.67	84.75	85.67	85.67	50300000	70-04-13
2208	0.0	86.54	81.96	82.77	82.77	49010000	70-04-20
2209	0.0	83.23	79.31	81.44	81.44	56830000	70-04-27
2210	0.0	81.28	78.02	79.44	79.44	52870000	70-05-04
2211	0.0	79.72	74.03	76.9	76.9	56710000	70-05-11
2212	0.0	77.68	70.94	72.25	72.25	59660000	70-05-18
2213	0.0	76.92	68.61	76.55	76.55	80690000	70-05-25
2214	0.0	79.42	75.25	76.17	76.17	71930000	70-06-01
2215	0.0	79.96	73.25	73.88	73.88	38990000	70-06-08
2216	0.0	78.05	73.67	77.05	77.05	47970000	70-06-15
2217	0.0	77.43	73.09	73.47	73.47	49480000	70-06-22
2218	0.0	73.92	72.11	72.92	72.92	35100000	70-06-29
2219	0.0	75.21	70.69	74.45	74.45	53760000	70-07-06
2220	0.0	78.23	73.78	77.69	77.69	49740000	70-07-13
2221	0.0	78.72	76.22	77.82	77.82	56040000	70-07-20
2222	0.0	79.03	76.96	78.05	78.05	51150000	70-07-27
2223	0.0	78.24	76.12	77.28	77.28	40550000	70-08-03
2224	0.0	77.4	74.13	75.18	75.18	38840000	70-08-10
2225	0.0	79.6	74.52	79.24	79.24	49900000	70-08-17
2226	0.0	82.47	79.41	81.86	81.86	78660000	70-08-24
2227	0.0	83.42	79.95	82.83	82.83	60880000	70-08-31
2228	0.0	83.78	81.48	82.52	82.52	57400000	70-09-07
2229	0.0	83.5	80.61	82.62	82.62	65250000	70-09-14
2230	0.0	83.6	80.82	82.83	82.83	83400000	70-09-21
2231	0.0	85.56	82.61	85.16	85.16	72220000	70-09-28
2232	0.0	87.75	84.54	85.08	85.08	84090000	70-10-05
2233	0.0	85.28	83.24	84.28	84.28	50540000	70-10-12
2234	0.0	84.72	82.62	83.77	83.77	51120000	70-10-19
2235	0.0	84.26	82.29	83.25	83.25	50500000	70-10-26
2236	0.0	85.26	82.66	84.22	84.22	54180000	70-11-02
2237	0.0	86.24	82.92	83.37	83.37	60850000	70-11-09
2238	0.0	84.17	82.23	83.72	83.72	48660000	70-11-16
2239	0.0	86.21	83.47	85.93	85.93	48900000	70-11-23
2240	0.0	89.89	85.79	89.46	89.46	92290000	70-11-30
2241	0.0	90.93	88.48	90.26	90.26	73850000	70-12-07
2242	0.0	90.81	88.77	90.22	90.22	69490000	70-12-14
2243	0.0	91.08	89.35	90.61	90.61	54740000	70-12-21
2244	0.0	92.99	90.28	92.15	92.15	62570000	70-12-28
2245	0.0	93.26	90.64	92.19	92.19	70130000	71-01-04
2246	0.0	93.94	90.99	93.03	93.03	87220000	71-01-11
2247	0.0	95.53	92.63	94.88	94.88	90270000	71-01-18
2248	0.0	96.49	93.96	95.88	95.88	100870000	71-01-25
2249	0.0	97.58	95.38	96.93	96.93	105700000	71-02-01
2250	0.0	98.96	96.13	98.43	98.43	110610000	71-02-08
2251	0.0	99.59	96.25	96.74	96.74	74580000	71-02-15
2252	0.0	97.71	94.92	96.75	96.75	80300000	71-02-22
2253	0.0	99.49	96.11	98.96	98.96	82350000	71-03-01
2254	0.0	100.31	98.42	99.57	99.57	91560000	71-03-08
2255	0.0	102.03	99.12	101.01	101.01	91320000	71-03-15
2256	0.0	101.46	98.36	99.95	99.95	77960000	71-03-22
2257	0.0	101.23	99.36	100.56	100.56	74680000	71-03-29
2258	0.0	102.87	99.88	102.1	102.1	75890000	71-04-05
2259	0.0	104.4	101.75	103.49	103.49	102870000	71-04-12
2260	0.0	104.63	102.55	104.05	104.05	92070000	71-04-19
2261	0.0	105.6	103.19	103.95	103.95	102760000	71-04-26
2262	0.0	104.42	101.86	102.87	102.87	86490000	71-05-03
2263	0.0	103.57	101.5	102.21	102.21	79750000	71-05-10
2264	0.0	102.17	99.68	100.99	100.99	75090000	71-05-17
2265	0.0	101.24	98.68	99.63	99.63	66030000	71-05-24
2266	0.0	102.07	99.22	101.3	101.3	62860000	71-05-31
2267	0.0	102.02	99.28	101.07	101.07	66380000	71-06-07
2268	0.0	101.37	98.65	98.97	98.97	68400000	71-06-14
2269	0.0	99.18	96.92	97.99	97.99	66270000	71-06-21
2270	0.0	100.65	97.02	99.78	99.78	62730000	71-06-28
2271	0.0	101.33	99.1	100.69	100.69	51520000	71-07-05
2272	0.0	101.52	98.23	99.11	99.11	66870000	71-07-12
2273	0.0	100.01	98.11	98.94	98.94	60830000	71-07-19
2274	0.0	99.47	95.08	95.58	95.58	62970000	71-07-26
2275	0.0	96.76	93.33	94.25	94.25	62360000	71-08-02
2276	0.0	96.53	92.81	95.69	95.69	54810000	71-08-09
2277	0.0	101.0	97.35	98.33	98.33	105280000	71-08-16
2278	0.0	101.51	98.09	100.48	100.48	76500000	71-08-23
2279	0.0	100.93	98.32	100.69	100.69	57070000	71-08-30
2280	0.0	102.25	99.69	100.42	100.42	58480000	71-09-06
2281	0.0	100.84	98.79	99.96	99.96	54060000	71-09-13
2282	0.0	100.4	97.61	98.15	98.15	61140000	71-09-20
2283	0.0	99.49	96.97	98.93	98.93	56940000	71-09-27
2284	0.0	100.96	98.34	99.36	99.36	74210000	71-10-04
2285	0.0	100.2	97.03	97.79	97.79	61670000	71-10-11
2286	0.0	98.33	94.59	95.57	95.57	69350000	71-10-18
2287	0.0	95.76	92.96	94.23	94.23	61450000	71-10-25
2288	0.0	96.08	91.84	94.46	94.46	65410000	71-11-01
2289	0.0	95.31	90.93	92.12	92.12	61860000	71-11-08
2290	0.0	93.62	90.95	91.61	91.61	60940000	71-11-15
2291	0.0	92.19	89.34	91.94	91.94	50970000	71-11-22
2292	0.0	97.57	92.04	97.06	97.06	92810000	71-11-29
2293	0.0	98.17	95.4	97.69	97.69	81600000	71-12-06
2294	0.0	100.26	97.67	100.26	100.26	89320000	71-12-13
2295	0.0	101.8	100.74	100.74	100.74	79200000	71-12-20
2296	0.0	102.21	100.95	102.09	102.09	71980000	71-12-27
2297	0.0	104.29	100.87	103.47	103.47	87350000	72-01-03
2298	0.0	104.66	102.29	103.39	103.39	85630000	72-01-10
2299	0.0	105.0	102.75	103.65	103.65	94750000	72-01-17
2300	0.0	104.98	101.63	104.16	104.16	93510000	72-01-24
2301	0.0	105.48	103.1	104.86	104.86	99690000	72-01-31
2302	0.0	106.69	103.9	105.08	105.08	95480000	72-02-07
2303	0.0	106.65	104.03	105.28	105.28	93200000	72-02-14
2304	0.0	106.73	104.65	106.18	106.18	67620000	72-02-21
2305	0.0	108.51	105.37	107.94	107.94	104810000	72-02-28
2306	0.0	109.75	107.64	108.38	108.38	106080000	72-03-06
2307	0.0	108.61	106.55	107.92	107.92	91300000	72-03-13
2308	0.0	108.81	105.86	107.52	107.52	84200000	72-03-20
2309	0.0	108.08	105.98	107.2	107.2	55780000	72-03-27
2310	0.0	110.29	106.75	109.62	109.62	98790000	72-04-03
2311	0.0	111.11	108.76	109.84	109.84	99540000	72-04-10
2312	0.0	110.64	108.08	108.89	108.89	90370000	72-04-17
2313	0.0	109.19	106.18	107.67	107.67	79290000	72-04-24
2314	0.0	108.0	105.14	106.63	106.63	72150000	72-05-01
2315	0.0	107.02	103.83	106.38	106.38	71920000	72-05-08
2316	0.0	109.59	106.02	108.98	108.98	78220000	72-05-15
2317	0.0	111.31	108.79	110.66	110.66	82520000	72-05-22
2318	0.0	111.48	108.92	109.73	109.73	61350000	72-05-29
2319	0.0	109.92	106.3	106.86	106.86	71260000	72-06-05
2320	0.0	109.52	106.29	108.36	108.36	77370000	72-06-12
2321	0.0	109.66	107.37	108.27	108.27	69490000	72-06-19
2322	0.0	108.29	105.94	107.14	107.14	66080000	72-06-26
2323	0.0	110.27	106.72	108.69	108.69	55270000	72-07-03
2324	0.0	109.16	105.62	106.8	106.8	69330000	72-07-10
2325	0.0	107.37	104.43	106.66	106.66	76930000	72-07-17
2326	0.0	108.88	106.52	107.38	107.38	76250000	72-07-24
2327	0.0	111.12	106.6	110.43	110.43	80250000	72-07-31
2328	0.0	112.4	109.67	111.95	111.95	75330000	72-08-07
2329	0.0	113.45	110.72	111.76	111.76	81000000	72-08-14
2330	0.0	113.27	109.78	110.67	110.67	83640000	72-08-21
2331	0.0	112.12	109.26	111.51	111.51	59430000	72-08-28
2332	0.0	112.08	109.67	110.15	110.15	44710000	72-09-04
2333	0.0	110.57	107.81	108.81	108.81	61530000	72-09-11
2334	0.0	109.57	107.72	108.52	108.52	58700000	72-09-18
2335	0.0	110.75	107.35	110.55	110.55	69650000	72-09-25
2336	0.0	111.35	107.78	109.62	109.62	76530000	72-10-02
2337	0.0	111.11	107.17	107.92	107.92	59150000	72-10-09
2338	0.0	109.79	106.27	109.24	109.24	71230000	72-10-16
2339	0.0	112.26	109.38	110.62	110.62	83120000	72-10-23
2340	0.0	114.81	109.66	114.22	114.22	91830000	72-10-30
2341	0.0	115.23	112.08	113.73	113.73	87350000	72-11-06
2342	0.0	116.23	112.91	115.49	115.49	100480000	72-11-13
2343	0.0	117.91	114.57	117.27	117.27	79060000	72-11-20
2344	0.0	118.18	115.56	117.38	117.38	96690000	72-11-27
2345	0.0	119.54	116.89	118.86	118.86	93490000	72-12-04
2346	0.0	119.79	117.37	118.26	118.26	87040000	72-12-11
2347	0.0	117.88	114.63	115.83	115.83	83860000	72-12-18
2348	0.0	118.77	115.54	118.05	118.05	57770000	72-12-25
2349	0.0	120.71	118.06	119.87	119.87	77270000	73-01-01
2350	0.0	121.74	118.69	119.3	119.3	101830000	73-01-08
2351	0.0	120.82	117.04	118.78	118.78	93200000	73-01-15
2352	0.0	119.63	114.97	116.45	116.45	76630000	73-01-22
2353	0.0	117.18	113.45	114.35	114.35	82960000	73-01-29
2354	0.0	115.48	111.85	114.68	114.68	85960000	73-02-05
2355	0.0	118.98	113.7	114.98	114.98	85230000	73-02-12
2356	0.0	116.26	112.77	113.16	113.16	58920000	73-02-19
2357	0.0	113.26	109.45	112.28	112.28	85860000	73-02-26
2358	0.0	115.23	111.33	113.79	113.79	79910000	73-03-05
2359	0.0	115.61	112.84	113.54	113.54	72060000	73-03-12
2360	0.0	113.5	107.41	108.88	108.88	77390000	73-03-19
2361	0.0	113.22	108.29	111.52	111.52	78120000	73-03-26
2362	0.0	111.7	107.44	109.28	109.28	62080000	73-04-02
2363	0.0	113.65	108.74	112.08	112.08	76150000	73-04-09
2364	0.0	112.93	109.99	112.17	112.17	52630000	73-04-16
2365	0.0	112.66	106.76	107.23	107.23	72310000	73-04-23
2366	0.0	111.99	105.34	111.0	111.0	81850000	73-04-30
2367	0.0	112.25	107.7	108.17	108.17	68780000	73-05-07
2368	0.0	107.74	103.18	103.86	103.86	75990000	73-05-14
2369	0.0	108.86	101.36	107.94	107.94	90240000	73-05-21
2370	0.0	108.58	103.31	103.93	103.93	45630000	73-05-28
2371	0.0	107.75	102.33	107.03	107.03	66600000	73-06-04
2372	0.0	109.52	104.37	105.1	105.1	64660000	73-06-11
2373	0.0	105.66	102.46	103.7	103.7	65130000	73-06-18
2374	0.0	105.3	101.45	104.26	104.26	61900000	73-06-25
2375	0.0	104.1	100.67	101.28	101.28	40870000	73-07-02
2376	0.0	106.62	100.44	104.09	104.09	73170000	73-07-09
2377	0.0	108.02	103.42	107.14	107.14	83640000	73-07-16
2378	0.0	111.04	106.31	109.59	109.59	85400000	73-07-23
2379	0.0	110.12	105.51	106.49	106.49	64250000	73-07-30
2380	0.0	107.57	104.21	104.77	104.77	62020000	73-08-06
2381	0.0	104.83	101.38	102.31	102.31	59210000	73-08-13
2382	0.0	102.65	99.74	101.62	101.62	53810000	73-08-20
2383	0.0	104.92	101.09	104.25	104.25	59870000	73-08-27
2384	0.0	105.95	103.6	104.76	104.76	59390000	73-09-03
2385	0.0	105.12	102.13	104.44	104.44	61780000	73-09-10
2386	0.0	108.02	102.41	107.2	107.2	105790000	73-09-17
2387	0.0	110.45	106.21	108.43	108.43	102110000	73-09-24
2388	0.0	110.46	107.08	109.85	109.85	97190000	73-10-01
2389	0.0	112.82	108.02	111.44	111.44	100910000	73-10-08
2390	0.0	111.56	108.5	110.22	110.22	90630000	73-10-15
2391	0.0	112.31	107.4	111.38	111.38	80740000	73-10-22
2392	0.0	112.56	106.33	107.07	107.07	86690000	73-10-29
2393	0.0	108.45	104.52	105.3	105.3	87120000	73-11-05
2394	0.0	105.75	100.69	103.88	103.88	109310000	73-11-12
2395	0.0	103.65	97.64	99.44	99.44	76390000	73-11-19
2396	0.0	98.72	94.88	95.96	95.96	93820000	73-11-26
2397	0.0	97.58	91.55	96.51	96.51	102600000	73-12-03
2398	0.0	99.09	91.05	93.29	93.29	95010000	73-12-10
2399	0.0	96.83	91.87	93.54	93.54	89110000	73-12-17
2400	0.0	98.76	91.68	97.54	97.54	74190000	73-12-24
2401	0.0	100.94	95.95	98.9	98.9	82080000	73-12-31
2402	0.0	99.31	91.62	93.66	93.66	86480000	74-01-07
2403	0.0	98.35	92.35	95.56	95.56	80300000	74-01-14
2404	0.0	98.11	93.23	96.63	96.63	80690000	74-01-21
2405	0.0	98.06	94.66	95.32	95.32	69550000	74-01-28
2406	0.0	94.89	91.87	92.33	92.33	63550000	74-02-04
2407	0.0	92.98	89.53	92.27	92.27	61710000	74-02-11
2408	0.0	96.19	91.34	95.39	95.39	57900000	74-02-18
2409	0.0	97.43	94.2	95.53	95.53	74050000	74-02-25
2410	0.0	98.57	94.19	97.78	97.78	84100000	74-03-04
2411	0.0	101.05	96.38	99.28	99.28	86810000	74-03-11
2412	0.0	99.71	96.35	97.27	97.27	64650000	74-03-18
2413	0.0	98.66	93.44	93.98	93.98	61160000	74-03-25
2414	0.0	95.14	92.55	93.01	93.01	58300000	74-04-01
2415	0.0	93.52	91.5	92.12	92.12	43200000	74-04-08
2416	0.0	95.42	91.49	93.75	93.75	61860000	74-04-15
2417	0.0	94.12	88.62	90.18	90.18	69760000	74-04-22
2418	0.0	93.59	89.02	91.29	91.29	60970000	74-04-29
2419	0.0	93.57	90.13	91.47	91.47	61990000	74-05-06
2420	0.0	91.72	87.67	88.21	88.21	59370000	74-05-13
2421	0.0	89.27	86.12	88.58	88.58	66700000	74-05-20
2422	0.0	89.37	85.87	87.28	87.28	47270000	74-05-27
2423	0.0	93.76	86.78	92.55	92.55	74590000	74-06-03
2424	0.0	93.64	90.73	91.3	91.3	58640000	74-06-10
2425	0.0	91.34	86.77	87.46	87.46	54160000	74-06-17
2426	0.0	89.48	85.13	86.0	86.0	57950000	74-06-24
2427	0.0	86.89	83.17	83.66	83.66	44560000	74-07-01
2428	0.0	83.65	79.08	83.15	83.15	76990000	74-07-08
2429	0.0	85.39	81.7	83.54	83.54	59860000	74-07-15
2430	0.0	85.67	82.0	82.4	82.4	58800000	74-07-22
2431	0.0	82.02	77.84	78.59	78.59	55460000	74-07-29
2432	0.0	83.53	78.03	80.86	80.86	66600000	74-08-05
2433	0.0	81.26	75.19	75.67	75.67	51310000	74-08-12
2434	0.0	76.11	70.75	71.55	71.55	66420000	74-08-19
2435	0.0	73.17	69.37	72.15	72.15	74190000	74-08-26
2436	0.0	73.01	67.64	71.42	71.42	59020000	74-09-02
2437	0.0	71.35	64.74	65.2	65.2	67950000	74-09-09
2438	0.0	71.12	64.15	70.14	70.14	77110000	74-09-16
2439	0.0	71.02	64.58	64.94	64.94	60970000	74-09-23
2440	0.0	64.85	60.96	62.34	62.34	73180000	74-09-30
2441	0.0	71.99	62.78	71.14	71.14	95730000	74-10-07
2442	0.0	74.43	69.41	72.28	72.28	82880000	74-10-14
2443	0.0	75.09	68.8	70.12	70.12	75190000	74-10-21
2444	0.0	75.9	68.89	73.88	73.88	78590000	74-10-28
2445	0.0	77.41	71.93	74.91	74.91	85670000	74-11-04
2446	0.0	75.7	71.41	71.91	71.91	70320000	74-11-11
2447	0.0	71.1	66.85	68.9	68.9	70220000	74-11-18
2448	0.0	71.31	67.79	69.97	69.97	47110000	74-11-25
2449	0.0	69.8	64.4	65.01	65.01	65730000	74-12-02
2450	0.0	69.03	64.13	67.07	67.07	75440000	74-12-09
2451	0.0	69.01	65.86	66.91	66.91	82040000	74-12-16
2452	0.0	68.19	65.34	67.14	67.14	52450000	74-12-23
2453	0.0	71.64	66.23	70.71	70.71	69560000	74-12-30
2454	0.0	73.75	69.04	72.61	72.61	90270000	75-01-06
2455	0.0	73.81	70.45	70.96	70.96	84340000	75-01-13
2456	0.0	73.57	69.8	72.98	72.98	82190000	75-01-20
2457	0.0	78.69	73.76	76.98	76.98	145680000	75-01-27
2458	0.0	80.72	76.0	78.63	78.63	127350000	75-02-03
2459	0.0	82.53	77.38	81.5	81.5	110830000	75-02-10
2460	0.0	83.56	79.83	82.62	82.62	92620000	75-02-17
2461	0.0	82.71	78.91	81.59	81.59	92840000	75-02-24
2462	0.0	85.43	81.32	84.3	84.3	130070000	75-03-03
2463	0.0	85.89	82.52	84.76	84.76	122190000	75-03-10
2464	0.0	87.08	82.52	83.39	83.39	111890000	75-03-17
2465	0.0	84.88	80.08	83.85	83.85	73190000	75-03-24
2466	0.0	84.62	80.29	80.88	80.88	74440000	75-03-31
2467	0.0	84.7	79.66	84.18	84.18	91450000	75-04-07
2468	0.0	88.79	83.98	86.3	86.3	138650000	75-04-14
2469	0.0	88.64	85.0	86.62	86.62	109430000	75-04-21
2470	0.0	89.98	85.0	89.22	89.22	99520000	75-04-28
2471	0.0	91.24	87.6	90.53	90.53	121450000	75-05-05
2472	0.0	93.51	89.74	90.43	90.43	120730000	75-05-12
2473	0.0	91.45	88.35	90.58	90.58	89300000	75-05-19
2474	0.0	91.62	88.83	91.15	91.15	80140000	75-05-26
2475	0.0	93.76	91.32	92.48	92.48	123540000	75-06-02
2476	0.0	92.87	89.3	90.52	90.52	92300000	75-06-09
2477	0.0	93.75	89.6	92.61	92.61	99400000	75-06-16
2478	0.0	95.72	91.81	94.81	94.81	112330000	75-06-23
2479	0.0	95.85	93.37	94.36	94.36	77350000	75-06-30
2480	0.0	96.19	92.51	94.66	94.66	112280000	75-07-07
2481	0.0	96.58	92.39	93.2	93.2	113780000	75-07-14
2482	0.0	93.93	88.72	89.29	89.29	93160000	75-07-21
2483	0.0	90.07	87.46	87.99	87.99	77860000	75-07-28
2484	0.0	88.17	85.34	86.02	86.02	68420000	75-08-04
2485	0.0	88.17	85.02	86.36	86.36	61930000	75-08-11
2486	0.0	87.21	82.21	84.28	84.28	74090000	75-08-18
2487	0.0	87.73	83.35	86.88	86.88	63710000	75-08-25
2488	0.0	87.42	84.62	85.62	85.62	48210000	75-09-01
2489	0.0	86.73	82.84	83.3	83.3	65400000	75-09-08
2490	0.0	86.39	81.57	85.88	85.88	69340000	75-09-15
2491	0.0	86.86	83.8	86.19	86.19	69070000	75-09-22
2492	0.0	86.38	82.57	85.95	85.95	67820000	75-09-29
2493	0.0	89.42	85.56	88.21	88.21	79450000	75-10-06
2494	0.0	90.8	87.73	88.86	88.86	80980000	75-10-13
2495	0.0	91.75	88.43	89.83	89.83	86130000	75-10-20
2496	0.0	91.01	88.35	89.04	89.04	74260000	75-10-27
2497	0.0	90.18	87.63	89.33	89.33	74890000	75-11-03
2498	0.0	92.33	88.35	90.97	90.97	95040000	75-11-10
2499	0.0	92.3	88.79	89.53	89.53	85810000	75-11-17
2500	0.0	91.74	88.65	91.24	91.24	63070000	75-11-24
2501	0.0	91.9	86.54	86.82	86.82	85730000	75-12-01
2502	0.0	88.79	86.15	87.83	87.83	74270000	75-12-08
2503	0.0	90.09	87.32	88.8	88.8	84630000	75-12-15
2504	0.0	90.45	87.64	90.25	90.25	54260000	75-12-22
2505	0.0	91.18	89.17	90.9	90.9	60380000	75-12-29
2506	0.0	95.71	90.85	94.95	94.95	141940000	76-01-05
2507	0.0	98.34	94.38	97.0	97.0	159700000	76-01-12
2508	0.0	99.88	96.36	99.21	99.21	161670000	76-01-19
2509	0.0	101.99	97.66	100.86	100.86	162220000	76-01-26
2510	0.0	102.57	98.64	99.46	99.46	157490000	76-02-02
2511	0.0	101.8	98.77	99.67	99.67	137780000	76-02-09
2512	0.0	103.07	98.5	102.1	102.1	139080000	76-02-16
2513	0.0	102.92	98.6	99.71	99.71	161780000	76-02-23
2514	0.0	101.26	98.23	99.11	99.11	120550000	76-03-01
2515	0.0	102.46	98.93	100.86	100.86	135050000	76-03-08
2516	0.0	102.01	99.24	100.58	100.58	106960000	76-03-15
2517	0.0	104.39	100.14	102.85	102.85	115490000	76-03-22
2518	0.0	103.36	101.23	102.25	102.25	86880000	76-03-29
2519	0.0	104.63	99.87	100.35	100.35	106210000	76-04-05
2520	0.0	101.77	99.57	100.67	100.67	65560000	76-04-12
2521	0.0	104.04	100.32	102.29	102.29	103820000	76-04-19
2522	0.0	103.18	100.91	101.64	101.64	81340000	76-04-26
2523	0.0	102.27	100.14	101.88	101.88	81400000	76-05-03
2524	0.0	103.99	100.82	101.34	101.34	98390000	76-05-10
2525	0.0	102.53	100.41	101.26	101.26	91870000	76-05-17
2526	0.0	101.07	98.26	100.18	100.18	84250000	76-05-24
2527	0.0	101.1	98.79	99.15	99.15	64860000	76-05-31
2528	0.0	101.22	97.97	100.92	100.92	81300000	76-06-07
2529	0.0	104.8	100.84	103.76	103.76	114840000	76-06-14
2530	0.0	104.82	102.4	103.72	103.72	95290000	76-06-21
2531	0.0	105.07	102.95	104.11	104.11	98800000	76-06-28
2532	0.0	105.41	102.8	104.98	104.98	79810000	76-07-05
2533	0.0	106.78	103.87	104.68	104.68	115990000	76-07-12
2534	0.0	105.32	103.05	104.06	104.06	86830000	76-07-19
2535	0.0	104.69	102.31	103.44	103.44	73270000	76-07-26
2536	0.0	105.18	102.64	103.79	103.79	82480000	76-08-02
2537	0.0	105.24	103.01	104.25	104.25	76590000	76-08-09
2538	0.0	105.41	101.96	102.37	102.37	84010000	76-08-16
2539	0.0	102.65	100.43	101.48	101.48	76980000	76-08-23
2540	0.0	104.84	101.22	104.3	104.3	77460000	76-08-30
2541	0.0	105.73	103.79	104.65	104.65	69530000	76-09-06
2542	0.0	106.81	103.28	106.27	106.27	97110000	76-09-13
2543	0.0	108.72	105.74	106.8	106.8	126610000	76-09-20
2544	0.0	107.7	103.6	104.17	104.17	91280000	76-09-27
2545	0.0	104.62	102.05	102.56	102.56	89270000	76-10-04
2546	0.0	102.48	100.02	100.88	100.88	89340000	76-10-11
2547	0.0	102.32	99.24	99.96	99.96	83620000	76-10-18
2548	0.0	103.1	99.21	102.9	102.9	78540000	76-10-25
2549	0.0	103.78	100.48	100.82	100.82	80220000	76-11-01
2550	0.0	100.62	98.18	99.24	99.24	83400000	76-11-08
2551	0.0	102.77	98.53	101.92	101.92	106180000	76-11-15
2552	0.0	103.51	101.41	103.15	103.15	75440000	76-11-22
2553	0.0	103.46	101.46	102.76	102.76	103680000	76-11-29
2554	0.0	105.36	102.53	104.7	104.7	133290000	76-12-06
2555	0.0	105.89	103.8	104.26	104.26	126050000	76-12-13
2556	0.0	105.59	102.99	104.84	104.84	96610000	76-12-20
2557	0.0	107.82	104.58	107.46	107.46	110700000	76-12-27
2558	0.0	107.97	104.3	105.01	105.01	114670000	77-01-03
2559	0.0	105.75	102.75	104.01	104.01	116890000	77-01-10
2560	0.0	104.45	102.35	103.32	103.32	123010000	77-01-17
2561	0.0	104.08	101.08	101.93	101.93	124130000	77-01-24
2562	0.0	103.32	100.91	101.88	101.88	119240000	77-01-31
2563	0.0	102.65	99.74	100.22	100.22	111230000	77-02-07
2564	0.0	102.22	99.51	100.49	100.49	101360000	77-02-14
2565	0.0	101.22	98.82	99.48	99.48	73310000	77-02-21
2566	0.0	101.67	98.91	101.2	101.2	90220000	77-02-28
2567	0.0	101.85	99.49	100.65	100.65	93460000	77-03-07
2568	0.0	102.7	100.24	101.86	101.86	105910000	77-03-14
2569	0.0	102.13	98.71	99.06	99.06	92260000	77-03-21
2570	0.0	100.12	97.8	99.21	99.21	86110000	77-03-28
2571	0.0	99.5	97.43	98.35	98.35	68440000	77-04-04
2572	0.0	102.07	98.08	101.04	101.04	113930000	77-04-11
2573	0.0	101.36	98.08	98.44	98.44	105870000	77-04-18
2574	0.0	98.87	96.53	98.44	98.44	97770000	77-04-25
2575	0.0	100.79	97.97	99.49	99.49	106070000	77-05-02
2576	0.0	100.09	97.91	99.03	99.03	97060000	77-05-09
2577	0.0	100.93	98.76	99.45	99.45	111490000	77-05-16
2578	0.0	99.35	95.92	96.27	96.27	93400000	77-05-23
2579	0.0	98.12	95.52	97.69	97.69	75070000	77-05-30
2580	0.0	98.86	96.6	98.46	98.46	102810000	77-06-06
2581	0.0	100.47	98.06	99.97	99.97	114550000	77-06-13
2582	0.0	101.65	99.56	101.19	101.19	129570000	77-06-20
2583	0.0	101.63	99.3	100.1	100.1	99110000	77-06-27
2584	0.0	100.72	99.12	99.79	99.79	83640000	77-07-04
2585	0.0	100.68	98.81	100.18	100.18	94540000	77-07-11
2586	0.0	102.57	99.94	101.67	101.67	141190000	77-07-18
2587	0.0	101.85	97.71	98.85	98.85	114950000	77-07-25
2588	0.0	99.84	97.53	98.76	98.76	96350000	77-08-01
2589	0.0	99.45	97.31	97.88	97.88	92660000	77-08-08
2590	0.0	98.69	96.78	97.51	97.51	97850000	77-08-15
2591	0.0	98.52	95.04	96.06	96.06	94210000	77-08-22
2592	0.0	97.76	95.59	97.45	97.45	87020000	77-08-29
2593	0.0	98.43	95.97	96.37	96.37	70590000	77-09-05
2594	0.0	97.31	95.37	96.48	96.48	87500000	77-09-12
2595	0.0	96.59	94.51	95.04	95.04	93540000	77-09-19
2596	0.0	96.85	94.44	96.53	96.53	97600000	77-09-26
2597	0.0	97.27	95.2	95.97	95.97	93350000	77-10-03
2598	0.0	96.15	92.88	93.56	93.56	95170000	77-10-10
2599	0.0	94.19	91.6	92.32	92.32	100250000	77-10-17
2600	0.0	93.15	90.2	92.61	92.61	107630000	77-10-24
2601	0.0	93.03	90.01	91.58	91.58	94790000	77-10-31
2602	0.0	96.49	91.32	95.98	95.98	129050000	77-11-07
2603	0.0	96.47	94.59	95.33	95.33	124950000	77-11-14
2604	0.0	97.11	94.59	96.69	96.69	95770000	77-11-21
2605	0.0	96.98	93.78	94.67	94.67	112570000	77-11-28
2606	0.0	95.01	92.15	93.65	93.65	103590000	77-12-05
2607	0.0	94.42	92.9	93.4	93.4	101360000	77-12-12
2608	0.0	94.99	91.76	94.69	94.69	117090000	77-12-19
2609	0.0	95.67	93.99	95.1	95.1	83550000	77-12-26
2610	0.0	95.15	91.05	91.62	91.62	91530000	78-01-02
2611	0.0	91.48	89.23	89.69	89.69	116790000	78-01-09
2612	0.0	91.04	88.88	89.89	89.89	88590000	78-01-16
2613	0.0	90.08	88.02	88.58	88.58	93960000	78-01-23
2614	0.0	90.91	88.26	89.62	89.62	101960000	78-01-30
2615	0.0	91.32	88.95	90.08	90.08	85080000	78-02-06
2616	0.0	90.3	87.55	87.96	87.96	97520000	78-02-13
2617	0.0	88.87	86.83	88.49	88.49	81570000	78-02-20
2618	0.0	88.97	86.45	87.45	87.45	101150000	78-02-27
2619	0.0	89.25	86.48	88.88	88.88	108070000	78-03-06
2620	0.0	90.52	88.21	90.2	90.2	125580000	78-03-13
2621	0.0	91.35	88.83	89.36	89.36	96010000	78-03-20
2622	0.0	90.17	88.47	89.21	89.21	106510000	78-03-27
2623	0.0	90.59	88.07	90.17	90.17	120140000	78-04-03
2624	0.0	93.31	89.65	92.92	92.92	160110000	78-04-10
2625	0.0	95.89	92.75	94.34	94.34	212290000	78-04-17
2626	0.0	97.91	94.08	96.83	96.83	203060000	78-04-24
2627	0.0	98.3	94.57	96.53	96.53	196180000	78-05-01
2628	0.0	98.89	95.33	98.07	98.07	182100000	78-05-08
2629	0.0	100.32	97.4	98.12	98.12	204180000	78-05-15
2630	0.0	99.43	96.01	96.58	96.58	143180000	78-05-22
2631	0.0	98.52	95.95	98.14	98.14	110720000	78-05-29
2632	0.0	101.84	97.97	99.93	99.93	196460000	78-06-05
2633	0.0	100.68	97.1	97.42	97.42	149460000	78-06-12
2634	0.0	97.94	95.42	95.85	95.85	138210000	78-06-19
2635	0.0	96.26	93.99	95.53	95.53	121550000	78-06-26
2636	0.0	95.65	93.59	94.89	94.89	83760000	78-07-03
2637	0.0	97.88	94.28	97.58	97.58	128570000	78-07-10
2638	0.0	99.18	96.52	97.75	97.75	142300000	78-07-17
2639	99.08	100.51	96.72	100.0	100.0	152870000	78-07-24
2640	0.0	105.41	99.37	103.92	103.92	220550000	78-07-31
2641	0.0	105.72	102.6	103.96	103.96	189750000	78-08-07
2642	0.0	106.27	102.86	104.73	104.73	178120000	78-08-14
2643	0.0	105.86	103.14	104.9	104.9	173380000	78-08-21
2644	0.0	105.14	102.63	103.68	103.68	172210000	78-08-28
2645	0.0	107.19	103.31	106.79	106.79	157250000	78-09-04
2646	0.0	108.05	103.56	104.12	104.12	192100000	78-09-11
2647	0.0	105.03	100.66	101.84	101.84	164200000	78-09-18
2648	0.0	103.44	100.94	102.54	102.54	123670000	78-09-25
2649	0.0	104.23	101.76	103.52	103.52	121530000	78-10-02
2650	0.0	106.23	103.31	104.66	104.66	119020000	78-10-09
2651	0.0	104.63	97.12	97.95	97.95	170890000	78-10-16
2652	0.0	98.95	94.3	94.59	94.59	168700000	78-10-23
2653	0.0	97.41	91.65	96.18	96.18	219670000	78-10-30
2654	0.0	96.49	92.89	94.77	94.77	109400000	78-11-06
2655	0.0	95.03	91.77	94.42	94.42	124360000	78-11-13
2656	0.0	96.17	94.29	95.79	95.79	79790000	78-11-20
2657	0.0	96.69	93.29	96.28	96.28	110420000	78-11-27
2658	0.0	98.58	95.37	96.63	96.63	117100000	78-12-04
2659	0.0	97.58	94.88	95.33	95.33	110150000	78-12-11
2660	0.0	96.62	92.64	96.31	96.31	137840000	78-12-18
2661	0.0	97.89	95.48	96.11	96.11	100520000	78-12-25
2662	0.0	99.79	95.22	99.13	99.13	109700000	79-01-01
2663	0.0	100.91	97.83	99.93	99.93	135470000	79-01-08
2664	0.0	101.13	98.33	99.75	99.75	137230000	79-01-15
2665	0.0	102.59	98.9	101.86	101.86	151920000	79-01-22
2666	0.0	102.33	99.01	99.5	99.5	134690000	79-01-29
2667	0.0	99.07	96.51	97.87	97.87	126190000	79-02-05
2668	0.0	99.64	97.05	98.67	98.67	119960000	79-02-12
2669	0.0	100.07	97.29	97.78	97.78	97100000	79-02-19
2670	0.0	98.28	95.38	96.97	96.97	126140000	79-02-26
2671	0.0	100.58	97.03	99.54	99.54	144520000	79-03-05
2672	0.0	101.16	98.56	100.69	100.69	142680000	79-03-12
2673	0.0	102.41	99.87	101.6	101.6	160870000	79-03-19
2674	0.0	103.31	100.6	101.59	101.59	154770000	79-03-26
2675	0.0	103.95	100.14	103.18	103.18	173690000	79-04-02
2676	0.0	103.83	101.51	102.0	102.0	118810000	79-04-09
2677	0.0	102.4	100.46	101.23	101.23	146800000	79-04-16
2678	0.0	103.07	100.68	101.8	101.8	154910000	79-04-23
2679	0.0	102.57	100.42	100.69	100.69	149490000	79-04-30
2680	0.0	100.37	97.92	98.52	98.52	140110000	79-05-07
2681	0.0	100.73	97.49	99.93	99.93	134130000	79-05-14
2682	0.0	101.31	99.14	100.22	100.22	139860000	79-05-21
2683	0.0	100.76	98.29	99.17	99.17	111150000	79-05-28
2684	0.0	102.54	98.61	101.49	101.49	173770000	79-06-04
2685	0.0	103.64	100.91	102.09	102.09	193050000	79-06-11
2686	0.0	103.16	100.91	102.64	102.64	168440000	79-06-18
2687	0.0	103.67	101.22	102.91	102.91	175890000	79-06-25
2688	0.0	103.91	101.31	103.62	103.62	132590000	79-07-02
2689	0.0	105.17	101.49	102.32	102.32	183700000	79-07-09
2690	0.0	103.2	100.35	101.82	101.82	149980000	79-07-16
2691	0.0	103.63	100.84	103.1	103.1	151470000	79-07-23
2692	0.0	105.02	102.42	104.04	104.04	165450000	79-07-30
2693	0.0	106.84	103.27	106.4	106.4	188940000	79-08-06
2694	0.0	109.18	106.28	108.3	108.3	207650000	79-08-13
2695	0.0	109.68	107.65	108.6	108.6	178050000	79-08-20
2696	0.0	109.84	108.12	109.32	109.32	147960000	79-08-27
2697	0.0	109.41	105.38	107.66	107.66	139690000	79-09-03
2698	0.0	109.48	106.72	108.76	108.76	192080000	79-09-10
2699	0.0	111.58	107.32	110.47	110.47	209210000	79-09-17
2700	0.0	111.25	108.27	109.32	109.32	172960000	79-09-24
2701	0.0	112.16	107.7	111.27	111.27	186810000	79-10-01
2702	0.0	111.83	102.31	104.49	104.49	253710000	79-10-08
2703	0.0	104.74	101.24	101.6	101.6	170290000	79-10-15
2704	0.0	101.45	99.06	100.57	100.57	167730000	79-10-22
2705	0.0	103.21	100.13	102.51	102.51	128940000	79-10-29
2706	0.0	102.66	99.42	101.51	101.51	129590000	79-11-05
2707	0.0	104.94	101.27	103.79	103.79	149290000	79-11-12
2708	0.0	105.13	102.04	104.67	104.67	128420000	79-11-19
2709	0.0	107.89	104.83	106.16	106.16	196800000	79-11-26
2710	0.0	109.24	105.07	107.52	107.52	181720000	79-12-03
2711	0.0	109.49	106.65	108.92	108.92	181550000	79-12-10
2712	0.0	110.33	106.99	107.59	107.59	205460000	79-12-17
2713	0.0	108.61	106.8	107.84	107.84	109950000	79-12-24
2714	0.0	108.53	103.26	106.52	106.52	161750000	79-12-31
2715	0.0	111.16	105.8	109.92	109.92	272020000	80-01-07
2716	0.0	112.9	109.34	111.07	111.07	274270000	80-01-14
2717	0.0	115.27	110.66	113.61	113.61	255560000	80-01-21
2718	0.0	117.17	112.93	115.12	115.12	272780000	80-01-28
2719	0.0	118.66	112.15	117.95	117.95	252450000	80-02-04
2720	0.0	120.22	114.12	115.41	115.41	269200000	80-02-11
2721	0.0	117.9	113.35	115.04	115.04	183560000	80-02-18
2722	0.0	115.12	111.33	113.66	113.66	204710000	80-02-25
2723	0.0	114.34	105.99	106.9	106.9	232800000	80-03-03
2724	0.0	108.54	104.01	105.43	105.43	191340000	80-03-10
2725	0.0	105.72	101.14	102.31	102.31	185680000	80-03-17
2726	0.0	102.18	94.23	100.68	100.68	230790000	80-03-24
2727	0.0	103.87	100.02	102.15	102.15	131250000	80-03-31
2728	0.0	105.15	99.23	103.79	103.79	157750000	80-04-07
2729	0.0	104.42	99.97	100.55	100.55	149110000	80-04-14
2730	0.0	105.57	98.95	105.16	105.16	182480000	80-04-21
2731	0.0	106.86	104.5	105.58	105.58	149910000	80-04-28
2732	0.0	108.12	104.18	104.72	104.72	186410000	80-05-05
2733	0.0	107.99	103.5	107.35	107.35	177350000	80-05-12
2734	0.0	111.37	106.51	110.62	110.62	184430000	80-05-19
2735	0.0	112.72	108.87	111.24	111.24	156210000	80-05-26
2736	0.0	114.38	109.77	113.2	113.2	196340000	80-06-02
2737	0.0	117.01	112.68	115.81	115.81	211830000	80-06-09
2738	0.0	117.16	113.12	114.06	114.06	194950000	80-06-16
2739	0.0	117.98	113.35	116.0	116.0	196630000	80-06-23
2740	0.0	117.8	113.54	117.46	117.46	154430000	80-06-30
2741	0.0	119.52	116.29	117.84	117.84	222420000	80-07-07
2742	0.0	123.19	117.45	122.04	122.04	262450000	80-07-14
2743	0.0	123.9	119.94	120.78	120.78	219540000	80-07-21
2744	0.0	123.93	119.4	121.21	121.21	239280000	80-07-28
2745	0.0	125.23	119.42	123.61	123.61	252790000	80-08-04
2746	0.0	126.61	122.49	125.72	125.72	236570000	80-08-11
2747	0.0	127.78	121.91	126.02	126.02	235360000	80-08-18
2748	0.0	126.29	121.06	122.38	122.38	194500000	80-08-25
2749	0.0	127.7	121.79	124.88	124.88	184680000	80-09-01
2750	0.0	126.75	121.94	125.54	125.54	229890000	80-09-08
2751	0.0	130.38	124.09	129.25	129.25	283080000	80-09-15
2752	0.0	132.17	125.29	126.35	126.35	273360000	80-09-22
2753	0.0	130.44	122.87	129.33	129.33	229090000	80-09-29
2754	0.0	132.88	129.35	130.29	130.29	235040000	80-10-06
2755	0.0	135.88	129.37	131.52	131.52	237820000	80-10-13
2756	0.0	134.01	128.04	129.85	129.85	225440000	80-10-20
2757	0.0	129.94	125.29	127.47	127.47	191100000	80-10-27
2758	0.0	135.65	127.23	129.18	129.18	208860000	80-11-03
2759	0.0	138.96	128.19	137.15	137.15	276710000	80-11-10
2760	0.0	141.76	134.9	139.11	139.11	306000000	80-11-17
2761	0.0	141.96	136.36	140.52	140.52	196540000	80-11-24
2762	0.0	140.66	132.91	134.03	134.03	247110000	80-12-01
2763	0.0	133.19	125.32	129.23	129.23	256220000	80-12-08
2764	0.0	135.9	128.33	133.7	133.7	252470000	80-12-15
2765	0.0	137.48	132.88	136.57	136.57	152830000	80-12-22
2766	0.0	137.51	134.04	136.34	136.34	145890000	80-12-29
2767	0.0	140.32	131.71	133.48	133.48	324540000	81-01-05
2768	0.0	135.91	131.69	134.77	134.77	213940000	81-01-12
2769	0.0	135.86	129.0	130.23	130.23	194510000	81-01-19
2770	0.0	132.41	128.57	129.55	129.55	193660000	81-01-26
2771	0.0	131.81	125.82	130.6	130.6	226680000	81-02-02
2772	0.0	131.39	126.04	126.98	126.98	184980000	81-02-09
2773	0.0	129.25	124.66	126.58	126.58	161880000	81-02-16
2774	0.0	132.02	125.69	131.27	131.27	242770000	81-02-23
2775	0.0	132.96	128.56	129.85	129.85	233020000	81-03-02
2776	0.0	135.53	128.72	133.11	133.11	273110000	81-03-09
2777	0.0	136.09	132.1	134.08	134.08	296020000	81-03-16
2778	0.0	138.38	133.41	134.65	134.65	287900000	81-03-23
2779	0.0	137.72	133.51	135.49	135.49	240610000	81-03-30
2780	0.0	136.23	132.59	134.51	134.51	253380000	81-04-06
2781	0.0	135.82	131.58	134.7	134.7	207200000	81-04-13
2782	0.0	136.38	132.72	135.14	135.14	296160000	81-04-20
2783	0.0	136.56	131.43	132.72	132.72	258960000	81-04-27
2784	0.0	132.69	128.93	131.66	131.66	220980000	81-05-04
2785	0.0	133.21	128.78	132.17	132.17	208890000	81-05-11
2786	0.0	133.65	130.42	131.33	131.33	214630000	81-05-18
2787	0.0	134.92	130.64	132.59	132.59	212570000	81-05-25
2788	0.0	134.62	128.77	132.22	132.22	266920000	81-06-01
2789	0.0	135.09	130.94	133.49	133.49	259700000	81-06-08
2790	0.0	135.67	130.49	132.27	132.27	271430000	81-06-15
2791	0.0	134.3	131.1	132.56	132.56	223440000	81-06-22
2792	0.0	133.5	127.84	128.64	128.64	173660000	81-06-29
2793	0.0	130.43	126.39	129.37	129.37	229610000	81-07-06
2794	0.0	131.6	128.14	130.76	130.76	214070000	81-07-13
2795	0.0	130.6	125.96	128.46	128.46	215690000	81-07-20
2796	0.0	131.78	128.28	130.92	130.92	200420000	81-07-27
2797	0.0	134.04	129.42	131.75	131.75	223840000	81-08-03
2798	0.0	135.18	130.83	132.49	132.49	229660000	81-08-10
2799	0.0	133.02	128.7	129.23	129.23	203440000	81-08-17
2800	0.0	128.59	122.85	124.08	124.08	223250000	81-08-24
2801	0.0	125.58	119.24	120.07	120.07	207530000	81-08-31
2802	0.0	122.18	116.85	121.61	121.61	180850000	81-09-07
2803	0.0	122.0	115.18	116.26	116.26	211930000	81-09-14
2804	0.0	118.19	111.64	112.77	112.77	247370000	81-09-21
2805	0.0	120.16	110.19	119.36	119.36	247960000	81-09-28
2806	0.0	123.28	118.08	121.45	121.45	243930000	81-10-05
2807	0.0	122.37	118.01	119.19	119.19	194280000	81-10-12
2808	0.0	121.94	117.58	118.6	118.6	224230000	81-10-19
2809	0.0	122.53	116.81	121.89	121.89	238980000	81-10-26
2810	0.0	126.0	121.85	122.67	122.67	267300000	81-11-02
2811	0.0	124.71	121.06	121.67	121.67	245440000	81-11-09
2812	0.0	122.59	119.13	121.71	121.71	237810000	81-11-16
2813	0.0	125.71	120.76	125.09	125.09	189790000	81-11-23
2814	0.0	127.32	123.63	126.26	126.26	244880000	81-11-30
2815	0.0	126.91	123.52	124.93	124.93	228540000	81-12-07
2816	0.0	124.87	121.73	124.0	124.0	229810000	81-12-14
2817	0.0	124.71	121.57	122.54	122.54	156460000	81-12-21
2818	0.0	123.42	121.04	122.55	122.55	147360000	81-12-28
2819	0.0	123.72	117.7	119.55	119.55	221240000	82-01-04
2820	0.0	120.34	114.07	116.33	116.33	237080000	82-01-11
2821	0.0	118.15	114.29	115.38	115.38	231830000	82-01-18
2822	0.0	121.38	113.63	120.4	120.4	278190000	82-01-25
2823	0.0	119.81	114.88	117.26	117.26	248950000	82-02-01
2824	0.0	117.04	112.82	114.38	114.38	233340000	82-02-08
2825	0.0	115.09	112.06	113.22	113.22	208690000	82-02-15
2826	0.0	114.9	110.03	113.11	113.11	281210000	82-02-22
2827	0.0	114.8	108.31	109.34	109.34	328820000	82-03-01
2828	0.0	111.06	104.46	108.61	108.61	305390000	82-03-08
2829	0.0	111.59	107.47	110.61	110.61	241690000	82-03-15
2830	0.0	114.51	110.71	111.94	111.94	268490000	82-03-22
2831	0.0	115.79	110.9	115.12	115.12	241200000	82-03-29
2832	0.0	116.94	113.7	116.22	116.22	203420000	82-04-05
2833	0.0	117.7	114.8	116.81	116.81	241920000	82-04-12
2834	115.8	118.64	114.83	118.64	118.64	307210000	82-04-19
2835	118.94	119.33	116.07	116.44	116.44	267040000	82-04-26
2836	115.96	119.89	115.91	119.47	119.47	298740000	82-05-03
2837	119.08	119.92	118.01	118.01	118.01	268320000	82-05-10
2838	117.62	118.02	114.37	114.89	114.89	237000000	82-05-17
2839	114.46	115.51	111.66	111.88	111.88	222400000	82-05-24
2840	111.97	112.48	110.02	110.09	110.09	183430000	82-05-31
2841	109.59	111.48	108.53	111.24	111.24	266780000	82-06-07
2842	110.5	111.22	107.07	107.28	107.28	244380000	82-06-14
2843	107.28	110.92	107.01	109.14	109.14	262970000	82-06-21
2844	109.3	111.0	107.6	107.65	107.65	244630000	82-06-28
2845	107.27	108.97	105.57	108.83	108.83	220410000	82-07-05
2846	109.48	111.48	108.89	111.07	111.07	318850000	82-07-12
2847	111.75	112.39	110.35	111.17	111.17	282010000	82-07-19
2848	110.66	111.16	106.62	107.09	107.09	232260000	82-07-26
2849	107.71	109.43	103.67	103.71	103.71	270740000	82-08-02
2850	103.69	103.85	102.2	103.85	103.85	251080000	82-08-09
2851	103.86	113.02	103.86	113.02	113.02	455130000	82-08-16
2852	113.02	120.26	112.65	117.11	117.11	549900000	82-08-23
2853	117.05	123.64	115.79	122.68	122.68	434400000	82-08-30
2854	122.68	123.22	120.27	120.97	120.97	291090000	82-09-06
2855	120.94	124.88	120.25	122.55	122.55	355120000	82-09-13
2856	122.54	126.43	121.48	123.32	123.32	377450000	82-09-20
2857	123.32	124.16	120.14	121.97	121.97	300900000	82-09-27
2858	121.97	131.11	120.56	131.05	131.05	488310000	82-10-04
2859	131.06	137.97	131.06	133.57	133.57	592460000	82-10-11
2860	133.59	140.4	133.59	138.83	138.83	506900000	82-10-18
2861	138.81	138.81	131.5	133.72	133.72	415890000	82-10-25
2862	133.72	143.99	133.22	142.16	142.16	561210000	82-11-01
2863	142.12	144.36	139.53	139.53	139.53	473190000	82-11-08
2864	139.54	139.54	134.05	137.02	137.02	414180000	82-11-15
2865	137.03	137.1	132.89	134.88	134.88	253910000	82-11-22
2866	134.89	140.37	133.69	138.69	138.69	411540000	82-11-29
2867	138.7	143.68	138.01	139.57	139.57	469680000	82-12-06
2868	139.57	142.5	134.79	137.49	137.49	392240000	82-12-13
2869	137.49	139.94	136.07	139.72	139.72	286570000	82-12-20
2870	139.73	142.34	139.72	140.64	140.64	276600000	82-12-27
2871	140.65	146.46	138.08	145.18	145.18	486700000	83-01-03
2872	145.19	148.36	144.58	146.65	146.65	473500000	83-01-10
2873	146.65	147.9	143.25	143.85	143.85	408390000	83-01-17
2874	143.84	145.47	139.1	144.51	144.51	421870000	83-01-24
2875	144.51	146.14	141.9	146.14	146.14	393000000	83-01-31
2876	146.14	148.81	144.09	147.65	147.65	427340000	83-02-07
2877	147.71	149.41	143.84	148.0	148.0	396130000	83-02-14
2878	148.01	150.88	145.4	149.74	149.74	382370000	83-02-21
2879	149.74	154.16	147.81	153.67	153.67	505470000	83-02-28
2880	153.67	154.01	150.65	151.24	151.24	410330000	83-03-07
2881	151.28	151.62	149.12	149.9	149.9	353270000	83-03-14
2882	149.82	153.78	149.32	152.67	152.67	416420000	83-03-21
2883	152.67	155.02	151.42	152.96	152.96	300180000	83-03-28
2884	152.92	153.92	150.17	152.85	152.85	357150000	83-04-04
2885	152.87	158.75	152.87	158.75	158.75	441610000	83-04-11
2886	158.75	161.08	158.41	160.42	160.42	488450000	83-04-18
2887	160.43	164.43	158.07	164.43	164.43	499660000	83-04-25
2888	164.41	166.99	160.8	166.1	166.1	515470000	83-05-02
2889	166.1	166.46	163.82	164.91	164.91	464670000	83-05-09
2890	164.9	165.18	161.25	162.14	162.14	411950000	83-05-16
2891	162.06	166.39	160.29	164.46	164.46	487130000	83-05-23
2892	164.44	164.79	161.33	164.42	164.42	331230000	83-05-30
2893	164.43	165.09	160.8	162.68	162.68	438730000	83-06-06
2894	162.7	169.64	162.7	169.13	169.13	500010000	83-06-13
2895	169.13	171.6	168.25	170.41	170.41	467820000	83-06-20
2896	170.4	170.46	165.43	168.64	168.64	375090000	83-06-27
2897	166.55	169.15	165.8	167.08	167.08	316640000	83-07-04
2898	167.09	168.11	164.03	164.29	164.29	347390000	83-07-11
2899	164.28	169.8	163.3	168.89	168.89	423130000	83-07-18
2900	167.67	170.72	161.5	162.56	162.56	437900000	83-07-25
2901	162.34	163.44	159.63	161.74	161.74	400760000	83-08-01
2902	161.73	162.6	158.5	162.16	162.16	378250000	83-08-08
2903	162.22	165.91	162.22	163.98	163.98	384010000	83-08-15
2904	164.18	165.64	159.96	162.14	162.14	347210000	83-08-22
2905	162.14	165.07	160.97	165.0	165.0	331620000	83-08-29
2906	165.2	168.48	165.03	166.92	166.92	338980000	83-09-05
2907	166.95	169.2	164.17	166.25	166.25	407310000	83-09-12
2908	166.27	170.17	166.26	169.51	169.51	470190000	83-09-19
2909	169.53	170.41	165.63	166.07	166.07	387910000	83-09-26
2910	165.99	171.1	164.93	170.8	170.8	491110000	83-10-03
2911	170.77	172.65	169.13	169.86	169.86	361540000	83-10-10
2912	169.85	171.18	164.98	165.95	165.95	454240000	83-10-17
2913	165.85	167.15	163.23	163.37	163.37	408270000	83-10-24
2914	163.37	165.21	162.22	162.44	162.44	416560000	83-10-31
2915	162.42	166.3	161.63	166.29	166.29	380400000	83-11-07
2916	166.29	167.58	164.5	165.09	165.09	417120000	83-11-14
2917	165.04	167.26	165.0	167.18	167.18	381190000	83-11-21
2918	167.2	168.07	165.25	165.44	165.44	499730000	83-11-28
2919	165.44	166.34	164.5	165.08	165.08	478500000	83-12-05
2920	165.13	165.63	161.58	162.39	162.39	425600000	83-12-12
2921	162.34	164.18	161.64	163.22	163.22	435970000	83-12-19
2922	163.22	165.84	163.22	164.93	164.93	307860000	83-12-26
2923	164.93	169.31	163.98	169.28	169.28	481900000	84-01-02
2924	169.18	169.54	166.64	167.02	167.02	516530000	84-01-09
2925	167.02	168.34	165.87	166.21	166.21	487250000	84-01-16
2926	166.21	167.12	163.07	163.94	163.94	513350000	84-01-23
2927	164.4	164.67	160.82	160.91	160.91	544160000	84-01-30
2928	160.91	160.91	154.3	156.3	156.3	534030000	84-02-06
2929	156.3	157.48	154.13	155.74	155.74	423480000	84-02-13
2930	155.71	157.51	152.13	157.51	157.51	364810000	84-02-20
2931	157.51	159.9	156.41	159.24	159.24	473240000	84-02-27
2932	159.24	159.24	153.77	154.35	154.35	397340000	84-03-05
2933	154.35	160.45	154.35	159.27	159.27	461840000	84-03-12
2934	159.27	159.27	156.02	156.86	156.86	404790000	84-03-19
2935	156.86	160.46	156.31	159.18	159.18	400670000	84-03-26
2936	159.18	159.87	154.12	155.48	155.48	454890000	84-04-02
2937	155.48	158.87	154.17	157.31	157.31	426790000	84-04-09
2938	157.31	159.59	156.49	158.02	158.02	332920000	84-04-16
2939	158.02	160.69	156.61	159.89	159.89	430190000	84-04-23
2940	159.89	162.11	158.93	159.11	159.11	480860000	84-04-30
2941	159.11	161.31	157.42	158.49	158.49	439550000	84-05-07
2942	158.49	158.49	155.24	155.78	155.78	413940000	84-05-14
2943	155.78	156.11	150.8	151.62	151.62	421330000	84-05-21
2944	151.62	153.24	148.68	153.24	153.24	352650000	84-05-28
2945	153.24	155.4	153.24	155.17	155.17	414980000	84-06-04
2946	155.17	155.17	149.02	149.03	149.03	385800000	84-06-11
2947	149.03	155.64	148.53	154.46	154.46	513770000	84-06-18
2948	154.46	154.67	151.3	153.18	153.18	402280000	84-06-25
2949	153.16	153.87	151.63	152.24	152.24	271140000	84-07-02
2950	152.24	153.53	149.63	150.88	150.88	399910000	84-07-09
2951	150.88	152.6	149.07	149.55	149.55	397270000	84-07-16
2952	149.55	151.38	147.26	151.19	151.19	434640000	84-07-23
2953	151.19	162.56	149.65	162.35	162.35	696040000	84-07-30
2954	162.35	168.59	160.81	165.42	165.42	754200000	84-08-06
2955	164.84	166.09	162.75	164.14	164.14	416420000	84-08-13
2956	164.14	168.8	163.76	167.51	167.51	472320000	84-08-20
2957	167.51	168.21	165.78	166.68	166.68	347180000	84-08-27
2958	166.68	166.68	163.84	164.37	164.37	307390000	84-09-03
2959	164.37	169.65	163.06	168.78	168.78	501590000	84-09-10
2960	168.78	169.37	165.66	165.67	165.67	529020000	84-09-17
2961	165.67	167.2	164.45	166.1	166.1	430660000	84-09-24
2962	166.1	166.1	162.2	162.68	162.68	415040000	84-10-01
2963	162.68	164.47	160.02	164.18	164.18	396680000	84-10-08
2964	164.18	169.62	163.71	167.96	167.96	606660000	84-10-15
2965	167.96	168.36	164.93	165.29	165.29	441560000	84-10-22
2966	165.29	167.95	164.67	167.42	167.42	454400000	84-10-29
2967	167.42	170.41	167.33	167.6	167.6	468930000	84-11-05
2968	167.65	167.65	164.09	164.1	164.1	364010000	84-11-12
2969	164.1	166.92	163.03	166.92	166.92	308500000	84-11-19
2970	166.92	166.92	162.99	163.58	163.58	411730000	84-11-26
2971	163.58	163.91	161.76	162.26	162.26	442810000	84-12-03
2972	162.26	163.53	161.54	162.69	162.69	416000000	84-12-10
2973	162.69	169.03	162.44	165.51	165.51	592510000	84-12-17
2974	165.51	166.93	165.5	166.26	166.26	249420000	84-12-24
2975	166.26	167.34	163.36	163.68	163.68	314440000	84-12-31
2976	163.68	168.72	163.68	167.91	167.91	509830000	85-01-07
2977	167.91	171.94	167.58	171.32	171.32	634000000	85-01-14
2978	171.32	178.16	171.31	177.35	177.35	749100000	85-01-21
2979	177.35	180.27	176.56	178.63	178.63	652000000	85-01-28
2980	178.63	182.39	177.75	182.19	182.19	666800000	85-02-04
2981	182.19	183.95	179.45	181.6	181.6	603800000	85-02-11
2982	181.6	182.1	179.23	179.36	179.36	406280000	85-02-18
2983	179.36	183.89	178.13	183.23	183.23	552240000	85-02-25
2984	183.23	183.41	179.07	179.1	179.1	543890000	85-03-04
2985	179.1	180.14	176.53	176.53	176.53	487250000	85-03-11
2986	176.53	180.22	176.53	179.04	179.04	515900000	85-03-18
2987	179.04	180.66	177.85	180.66	180.66	466150000	85-03-25
2988	180.66	181.86	178.29	179.03	179.03	373990000	85-04-01
2989	179.03	180.91	177.86	180.54	180.54	466760000	85-04-08
2990	180.54	182.56	180.19	181.11	181.11	456870000	85-04-15
2991	181.11	183.61	180.25	182.18	182.18	483600000	85-04-22
2992	182.18	182.34	178.35	180.08	180.08	504830000	85-04-29
2993	180.08	184.74	179.82	184.28	184.28	538450000	85-05-06
2994	184.28	187.94	183.65	187.42	187.42	513310000	85-05-13
2995	187.42	189.98	187.29	188.29	188.29	564870000	85-05-20
2996	188.29	189.59	187.09	189.55	189.55	429540000	85-05-27
2997	189.55	191.29	188.88	189.68	189.68	601130000	85-06-03
2998	189.68	189.68	185.03	187.1	187.1	487830000	85-06-10
2999	187.1	189.66	185.97	189.61	189.61	510270000	85-06-17
3000	188.77	191.85	187.84	191.85	191.85	517770000	85-06-24
3001	191.85	192.67	191.17	192.52	192.52	368040000	85-07-01
3002	192.47	193.32	190.81	193.29	193.29	534030000	85-07-08
3003	193.29	196.07	192.55	195.13	195.13	642500000	85-07-15
3004	195.13	195.13	190.66	192.4	192.4	596040000	85-07-22
3005	192.4	192.42	189.3	191.48	191.48	531820000	85-07-29
3006	191.48	191.48	187.39	188.32	188.32	468260000	85-08-05
3007	188.32	188.32	186.1	186.1	186.1	417430000	85-08-12
3008	186.1	189.23	186.1	187.17	187.17	419910000	85-08-19
3009	187.17	189.13	186.46	188.63	188.63	408240000	85-08-26
3010	188.63	188.63	186.89	188.24	188.24	356220000	85-09-02
3011	188.24	188.8	182.05	182.91	182.91	513450000	85-09-09
3012	182.91	183.99	180.78	182.05	182.05	486000000	85-09-16
3013	182.05	184.65	179.45	181.29	181.29	400890000	85-09-23
3014	181.3	185.94	181.22	183.22	183.22	609800000	85-09-30
3015	183.22	184.28	181.16	184.28	184.28	479140000	85-10-07
3016	184.31	188.52	184.28	187.04	187.04	553940000	85-10-14
3017	187.04	189.45	186.79	187.52	187.52	553580000	85-10-21
3018	187.52	191.53	186.93	191.53	191.53	579780000	85-10-28
3019	191.45	193.97	190.66	193.72	193.72	587600000	85-11-04
3020	193.72	199.58	193.7	198.11	198.11	662100000	85-11-11
3021	198.11	202.01	197.51	201.52	201.52	623700000	85-11-18
3022	201.52	203.4	200.08	202.17	202.17	442570000	85-11-25
3023	202.17	205.86	200.1	202.99	202.99	672900000	85-12-02
3024	202.99	210.31	202.98	209.94	209.94	827400000	85-12-09
3025	209.94	213.08	209.24	210.94	210.94	769600000	85-12-16
3026	210.57	210.94	206.44	209.61	209.61	329810000	85-12-23
3027	209.61	211.61	208.93	210.88	210.88	408630000	85-12-30
3028	210.88	214.57	204.51	205.96	205.96	732210000	86-01-06
3029	205.96	209.4	205.52	208.43	208.43	607600000	86-01-13
3030	208.43	208.43	202.6	206.43	206.43	604040000	86-01-20
3031	206.43	212.42	206.43	211.78	211.78	731200000	86-01-27
3032	211.78	215.27	210.82	214.56	214.56	745800000	86-02-03
3033	214.56	219.76	214.47	219.76	219.76	699700000	86-02-10
3034	219.76	224.62	219.22	224.62	224.62	629500000	86-02-17
3035	224.58	227.92	222.63	226.92	226.92	824100000	86-02-24
3036	226.92	227.33	222.18	225.57	225.57	794000000	86-03-03
3037	225.57	236.55	225.36	236.55	236.55	880900000	86-03-10
3038	236.55	237.35	233.29	233.34	233.34	782600000	86-03-17
3039	233.34	240.11	232.92	238.97	238.97	622700000	86-03-24
3040	238.97	239.86	228.32	228.69	228.69	742600000	86-03-31
3041	228.69	237.85	226.3	235.97	235.97	756600000	86-04-07
3042	235.97	243.47	235.43	242.38	242.38	719200000	86-04-14
3043	242.38	245.47	240.08	242.29	242.29	736200000	86-04-21
3044	242.29	243.57	234.15	234.79	234.79	693000000	86-04-28
3045	234.79	238.28	233.98	237.85	237.85	626900000	86-05-05
3046	237.85	238.53	232.26	232.76	232.76	621800000	86-05-12
3047	232.76	242.16	232.41	241.35	241.35	591040000	86-05-19
3048	241.35	249.19	241.35	247.35	247.35	567700000	86-05-26
3049	246.04	247.74	242.59	245.67	245.67	574100000	86-06-02
3050	245.67	245.91	238.23	245.73	245.73	626000000	86-06-09
3051	245.73	247.6	242.57	247.58	247.58	630300000	86-06-16
3052	247.58	250.13	244.45	249.6	249.6	684100000	86-06-23
3053	249.6	253.2	249.6	251.79	251.79	541100000	86-06-30
3054	251.79	251.81	239.07	242.22	242.22	725900000	86-07-07
3055	242.22	242.22	233.6	236.36	236.36	750100000	86-07-14
3056	236.36	240.36	235.53	240.22	240.22	644800000	86-07-21
3057	240.2	240.25	233.07	234.91	234.91	618000000	86-07-28
3058	234.91	238.31	231.92	236.88	236.88	639300000	86-08-04
3059	236.88	247.15	236.87	247.15	247.15	661000000	86-08-11
3060	247.15	250.61	245.48	250.19	250.19	632000000	86-08-18
3061	250.19	254.24	247.76	252.93	252.93	654700000	86-08-25
3062	252.93	254.13	247.59	250.47	250.47	659800000	86-09-01
3063	250.47	250.47	228.74	230.67	230.67	909200000	86-09-08
3064	230.67	233.81	228.32	232.21	232.21	713900000	86-09-15
3065	232.2	237.06	230.64	232.23	232.23	642900000	86-09-22
3066	232.23	236.16	228.08	233.71	233.71	640300000	86-09-29
3067	233.71	238.2	233.17	235.48	235.48	613550000	86-10-06
3068	235.52	240.18	234.37	238.84	238.84	597090000	86-10-13
3069	238.84	239.76	234.78	238.26	238.26	621400000	86-10-20
3070	238.22	244.51	236.72	243.98	243.98	784900000	86-10-27
3071	243.97	247.05	243.93	245.77	245.77	792200000	86-11-03
3072	245.75	247.67	241.96	244.5	244.5	737000000	86-11-10
3073	244.5	246.38	235.51	245.86	245.86	860700000	86-11-17
3074	245.86	249.22	245.21	249.22	249.22	550930000	86-11-24
3075	249.22	254.87	245.72	251.17	251.17	861000000	86-12-01
3076	251.16	252.36	247.02	247.35	247.35	690000000	86-12-08
3077	247.31	250.04	244.92	249.73	249.73	854100000	86-12-15
3078	249.73	249.73	245.85	246.92	246.92	490570000	86-12-22
3079	246.9	246.92	241.28	246.45	246.45	457080000	86-12-29
3080	246.45	259.2	246.45	258.73	258.73	949600000	87-01-05
3081	258.72	267.24	257.92	266.28	266.28	1040800000	87-01-12
3082	266.26	280.96	264.0	270.1	270.1	1062900000	87-01-19
3083	270.1	276.85	267.73	274.08	274.08	895700000	87-01-26
3084	274.08	282.26	273.16	280.04	280.04	1038700000	87-02-02
3085	280.04	280.91	273.49	279.7	279.7	868800000	87-02-09
3086	279.7	287.55	279.7	285.48	285.48	763300000	87-02-16
3087	285.48	285.5	279.37	284.2	284.2	814500000	87-02-23
3088	284.17	291.24	282.3	290.66	290.66	891300000	87-03-02
3089	290.66	292.51	287.12	289.89	289.89	852500000	87-03-09
3090	289.88	298.17	286.64	298.17	298.17	910400000	87-03-16
3091	298.16	302.72	296.06	296.13	296.13	930700000	87-03-23
3092	296.1	301.3	286.69	300.41	300.41	959200000	87-03-30
3093	300.46	303.65	290.94	292.49	292.49	889700000	87-04-06
3094	292.48	293.36	275.67	286.91	286.91	835300000	87-04-13
3095	286.91	293.46	281.18	281.52	281.52	868200000	87-04-20
3096	281.52	290.08	276.22	288.03	288.03	919600000	87-04-27
3097	288.02	296.8	286.39	293.37	293.37	906600000	87-05-04
3098	293.37	298.69	287.11	287.43	287.43	862800000	87-05-11
3099	287.43	287.43	277.01	282.16	282.16	857000000	87-05-18
3100	282.16	292.87	282.16	290.1	290.1	631200000	87-05-25
3101	290.12	295.11	286.93	293.45	293.45	736300000	87-06-01
3102	293.46	302.26	291.55	301.62	301.62	812000000	87-06-08
3103	301.62	306.97	301.62	306.97	306.97	888500000	87-06-15
3104	306.98	310.27	306.32	307.16	307.16	850200000	87-06-22
3105	307.15	308.15	302.53	305.63	305.63	619900000	87-06-29
3106	305.64	309.56	304.23	308.37	308.37	930700000	87-07-06
3107	308.41	314.59	305.49	314.59	314.59	961600000	87-07-13
3108	314.56	314.59	306.1	309.27	309.27	851500000	87-07-20
3109	309.3	318.85	308.61	318.66	318.66	910700000	87-07-27
3110	318.62	324.15	314.51	323.0	323.0	971700000	87-08-03
3111	322.98	336.08	322.95	333.99	333.99	1114300000	87-08-10
3112	333.98	336.37	326.43	335.9	335.9	931600000	87-08-17
3113	335.89	337.89	327.03	327.04	327.04	879000000	87-08-24
3114	327.03	332.18	316.53	316.7	316.7	853500000	87-08-31
3115	316.68	322.45	308.56	321.98	321.98	765600000	87-09-07
3116	322.02	323.81	313.45	314.86	314.86	825100000	87-09-14
3117	314.92	322.01	308.69	320.16	320.16	900100000	87-09-21
3118	320.16	328.94	320.16	328.07	328.07	927000000	87-09-28
3119	328.07	328.57	310.97	311.07	311.07	878600000	87-10-05
3120	311.07	314.53	281.52	282.7	282.7	1123900000	87-10-12
3121	282.7	282.7	216.46	248.22	248.22	2299800000	87-10-19
3122	248.2	254.04	226.26	251.79	251.79	1409900000	87-10-26
3123	251.73	257.21	242.78	250.41	250.41	1060590000	87-11-02
3124	250.41	250.41	237.64	245.64	245.64	874050000	87-11-09
3125	245.69	249.54	235.89	242.0	242.0	817160000	87-11-16
3126	242.0	247.9	240.34	240.34	240.34	568820000	87-11-23
3127	240.27	240.34	221.24	223.92	223.92	956630000	87-11-30
3128	223.98	240.09	223.92	235.32	235.32	946040000	87-12-07
3129	235.3	249.18	235.04	249.16	249.16	1064470000	87-12-14
3130	249.14	253.35	247.01	252.03	252.03	666350000	87-12-21
3131	252.01	252.02	244.19	247.08	247.08	562170000	87-12-28
3132	247.1	261.78	242.95	243.4	243.4	933720000	88-01-04
3133	243.38	253.65	240.46	252.05	252.05	817240000	88-01-11
3134	252.05	253.33	240.17	246.5	246.5	775440000	88-01-18
3135	246.53	257.07	246.5	257.07	257.07	968300000	88-01-25
3136	257.05	258.27	250.34	250.96	250.96	960650000	88-02-01
3137	250.95	258.86	247.82	257.63	257.63	897130000	88-02-08
3138	257.61	261.61	256.57	261.61	261.61	643940000	88-02-15
3139	261.6	267.75	260.88	262.46	262.46	955470000	88-02-22
3140	262.46	268.75	262.46	267.3	267.3	1040390000	88-02-29
3141	267.28	270.76	261.27	264.94	264.94	998840000	88-03-07
3142	264.93	272.64	264.52	271.12	271.12	876320000	88-03-14
3143	271.1	271.12	258.12	258.51	258.51	786280000	88-03-21
3144	258.5	261.59	256.07	258.89	258.89	587190000	88-03-28
3145	258.89	270.22	255.68	269.43	269.43	854430000	88-04-04
3146	269.43	272.05	255.97	259.77	259.77	923860000	88-04-11
3147	259.75	262.38	254.71	260.14	260.14	775110000	88-04-18
3148	260.15	265.09	259.97	261.33	261.33	707360000	88-04-25
3149	261.36	263.7	257.03	257.48	257.48	755630000	88-05-02
3150	257.47	258.3	252.32	256.78	256.78	765360000	88-05-09
3151	256.75	260.2	248.85	253.02	253.02	784040000	88-05-16
3152	253.0	255.34	249.82	253.42	253.42	678730000	88-05-23
3153	253.44	267.43	253.42	266.45	266.45	865310000	88-05-30
3154	266.46	273.21	264.5	271.26	271.26	1022070000	88-06-06
3155	271.28	276.14	268.09	270.68	270.68	1008190000	88-06-13
3156	270.67	276.88	267.52	273.78	273.78	854970000	88-06-20
3157	273.78	273.8	268.85	271.78	271.78	1042110000	88-06-27
3158	271.78	276.36	269.31	270.02	270.02	653590000	88-07-04
3159	270.03	272.06	266.12	272.05	272.05	876000000	88-07-11
3160	271.99	272.05	263.29	263.5	263.5	750650000	88-07-18
3161	263.49	272.02	262.48	272.02	272.02	819900000	88-07-25
3162	272.03	274.2	270.08	271.15	271.15	779060000	88-08-01
3163	271.13	272.47	260.34	262.55	262.55	900420000	88-08-08
3164	262.49	262.76	257.5	260.24	260.24	723040000	88-08-15
3165	260.24	261.13	256.53	259.68	259.68	586470000	88-08-22
3166	259.68	264.9	256.98	264.48	264.48	642410000	88-08-29
3167	264.42	268.26	263.66	266.84	266.84	552760000	88-09-05
3168	266.85	270.81	265.22	270.65	270.65	826910000	88-09-12
3169	270.64	270.65	267.41	269.76	269.76	701160000	88-09-19
3170	269.77	274.87	267.77	271.91	271.91	674690000	88-09-26
3171	271.89	278.07	268.84	278.07	278.07	833230000	88-10-03
3172	278.06	278.69	273.05	275.5	275.5	735170000	88-10-10
3173	275.48	283.66	274.41	283.66	283.66	853130000	88-10-17
3174	283.63	283.95	276.0	278.53	278.53	850170000	88-10-24
3175	278.54	280.37	276.31	276.31	276.31	752570000	88-10-31
3176	276.3	276.31	267.92	267.92	267.92	693090000	88-11-07
3177	267.93	269.25	262.85	266.47	266.47	680380000	88-11-14
3178	266.35	269.56	263.41	267.23	267.23	431530000	88-11-21
3179	267.22	274.36	266.97	271.81	271.81	662700000	88-11-28
3180	274.93	279.01	271.81	277.03	277.03	709280000	88-12-05
3181	277.03	278.82	274.01	276.29	276.29	722150000	88-12-12
3182	276.29	280.45	275.61	277.87	277.87	702860000	88-12-19
3183	277.87	279.78	276.17	277.72	277.72	456620000	88-12-26
3184	277.72	282.06	273.81	280.67	280.67	613570000	89-01-02
3185	280.67	284.63	279.44	283.87	283.87	767870000	89-01-09
3186	283.87	287.9	282.65	286.63	286.63	806910000	89-01-16
3187	287.85	296.08	284.5	293.82	293.82	981990000	89-01-23
3188	293.82	298.33	293.54	296.97	296.97	933930000	89-01-30
3189	296.97	300.57	291.96	292.02	292.02	955440000	89-02-06
3190	292.02	297.12	290.88	296.76	296.76	785320000	89-02-13
3191	296.76	297.04	287.13	287.13	287.13	616140000	89-02-20
3192	287.13	291.18	286.26	291.18	291.18	778310000	89-02-27
3193	291.2	295.62	291.18	292.88	292.88	798990000	89-03-06
3194	292.88	299.99	291.08	292.69	292.69	886440000	89-03-13
3195	292.69	292.69	288.56	288.98	288.98	593590000	89-03-20
3196	288.98	294.96	288.07	294.87	294.87	734530000	89-03-27
3197	294.87	297.62	294.35	297.16	297.16	794700000	89-04-03
3198	297.16	301.38	296.27	301.36	301.36	747390000	89-04-10
3199	301.36	309.61	300.71	309.61	309.61	891980000	89-04-17
3200	309.61	310.45	306.07	309.64	309.64	803180000	89-04-24
3201	309.64	310.69	306.98	307.61	307.61	816240000	89-05-01
3202	307.61	313.84	304.06	313.84	313.84	804330000	89-05-08
3203	313.84	321.38	313.84	321.24	321.24	963550000	89-05-15
3204	321.24	323.06	317.58	321.59	321.59	848890000	89-05-22
3205	321.59	325.63	317.83	325.52	325.52	766610000	89-05-29
3206	325.52	327.39	321.27	326.69	326.69	950250000	89-06-05
3207	326.69	326.69	318.69	321.35	321.35	910860000	89-06-12
3208	321.35	328.0	319.25	328.0	328.0	842430000	89-06-19
3209	328.0	329.19	314.38	317.98	317.98	810750000	89-06-26
3210	317.98	325.87	317.26	324.91	324.91	503460000	89-07-03
3211	324.93	331.89	324.91	331.84	331.84	801310000	89-07-10
3212	331.78	337.4	330.75	335.9	335.9	879520000	89-07-17
3213	335.9	342.96	332.6	342.15	342.15	898090000	89-07-24
3214	342.13	347.99	342.02	343.92	343.92	912130000	89-07-31
3215	343.92	351.18	343.91	344.74	344.74	1004030000	89-08-07
3216	344.71	346.39	341.96	346.03	346.03	744210000	89-08-14
3217	346.03	352.73	339.0	350.52	350.52	829820000	89-08-21
3218	350.52	353.9	348.66	353.73	353.73	758860000	89-08-28
3219	353.73	354.13	345.74	348.76	348.76	621230000	89-09-04
3220	348.76	350.1	341.37	345.06	345.06	827600000	89-09-11
3221	345.06	348.46	344.6	347.05	347.05	695470000	89-09-18
3222	347.05	350.31	342.85	349.15	349.15	757420000	89-09-25
3223	349.15	359.05	348.35	358.78	358.78	854960000	89-10-02
3224	358.76	360.44	332.81	333.65	333.65	809730000	89-10-09
3225	333.65	348.82	327.12	347.16	347.16	1170210000	89-10-16
3226	347.11	348.19	333.26	335.06	335.06	875040000	89-10-23
3227	335.06	341.74	334.48	337.62	337.62	740910000	89-10-30
3228	337.61	339.41	330.91	339.1	339.1	743820000	89-11-06
3229	339.08	342.24	337.06	341.61	341.61	738440000	89-11-13
3230	341.61	344.24	337.53	343.97	343.97	508090000	89-11-20
3231	343.98	351.88	343.36	350.63	350.63	802830000	89-11-27
3232	350.63	352.24	346.0	348.69	348.69	757740000	89-12-04
3233	348.68	354.1	346.08	350.14	350.14	927700000	89-12-11
3234	350.14	350.88	339.63	347.42	347.42	843460000	89-12-18
3235	347.42	353.41	346.53	353.4	353.4	485320000	89-12-25
3236	353.4	360.59	351.35	352.2	352.2	689930000	90-01-01
3237	352.2	354.24	339.49	339.93	339.93	809580000	90-01-08
3238	339.93	342.01	333.37	339.15	339.15	861310000	90-01-15
3239	339.14	339.96	321.44	325.8	325.8	905970000	90-01-22
3240	325.8	332.1	319.83	330.92	330.92	845440000	90-01-29
3241	330.92	336.09	326.55	333.62	333.62	774880000	90-02-05
3242	333.62	335.64	327.92	332.72	332.72	742870000	90-02-12
3243	332.72	332.72	322.1	324.15	324.15	639350000	90-02-19
3244	324.16	335.54	323.98	335.54	335.54	808150000	90-02-26
3245	335.54	340.66	333.49	337.93	337.93	768640000	90-03-05
3246	337.93	341.91	334.93	341.91	341.91	772220000	90-03-12
3247	341.91	344.49	333.62	337.22	337.22	758610000	90-03-19
3248	337.22	342.58	337.03	339.94	339.94	661550000	90-03-26
3249	339.94	344.12	336.33	340.08	340.08	719860000	90-04-02
3250	340.08	344.79	339.88	344.34	344.34	534540000	90-04-09
3251	344.34	347.3	333.41	335.12	335.12	745120000	90-04-16
3252	335.12	335.12	328.71	329.11	329.11	678950000	90-04-23
3253	329.11	338.46	327.76	338.39	338.39	699490000	90-04-30
3254	338.39	352.31	338.11	352.0	352.0	821710000	90-05-07
3255	352.0	358.41	351.95	354.64	354.64	878240000	90-05-14
3256	354.64	360.5	353.78	354.58	354.58	817350000	90-05-21
3257	354.58	363.52	354.55	363.16	363.16	690500000	90-05-28
3258	363.16	368.78	357.68	358.71	358.71	842230000	90-06-04
3259	358.71	367.27	357.7	362.91	362.91	776460000	90-06-11
3260	362.91	363.2	355.31	355.43	355.43	716960000	90-06-18
3261	355.42	359.09	351.23	358.02	358.02	702770000	90-06-25
3262	358.02	360.73	354.64	358.42	358.42	500300000	90-07-02
3263	358.42	369.68	356.41	367.31	367.31	858020000	90-07-09
3264	367.31	369.78	361.29	361.61	361.61	834780000	90-07-16
3265	361.61	361.61	350.09	353.44	353.44	858590000	90-07-23
3266	353.44	357.54	338.2	344.86	344.86	1049080000	90-07-30
3267	344.86	344.86	332.22	335.52	335.52	963530000	90-08-06
3268	335.39	341.92	324.63	327.83	327.83	741260000	90-08-13
3269	327.83	329.9	306.18	311.51	311.51	949290000	90-08-20
3270	311.55	325.83	311.55	322.56	322.56	639420000	90-08-27
3271	322.56	324.52	319.11	323.4	323.4	462970000	90-09-03
3272	323.42	326.53	314.76	316.83	316.83	619620000	90-09-10
3273	316.83	319.35	307.98	311.32	311.32	745410000	90-09-17
3274	311.3	311.3	295.98	306.05	306.05	859280000	90-09-24
3275	306.1	319.69	305.76	311.5	311.5	824850000	90-10-01
3276	311.5	315.03	294.51	300.03	300.03	782270000	90-10-08
3277	300.03	312.48	296.41	312.48	312.48	901400000	90-10-15
3278	312.48	315.83	304.71	304.71	304.71	719890000	90-10-22
3279	304.74	311.94	299.44	311.85	311.85	771460000	90-10-29
3280	311.85	314.76	305.03	313.74	313.74	740030000	90-11-05
3281	313.74	321.7	313.73	317.12	317.12	817750000	90-11-12
3282	317.15	319.39	312.42	315.1	315.1	506130000	90-11-19
3283	315.08	323.02	311.48	322.22	322.22	757890000	90-11-26
3284	322.23	333.98	321.97	327.75	327.75	989970000	90-12-03
3285	327.75	330.58	325.16	326.82	326.82	779370000	90-12-10
3286	326.82	332.47	324.46	331.75	331.75	883500000	90-12-17
3287	331.74	331.74	327.24	328.72	328.72	349860000	90-12-24
3288	328.71	330.75	318.87	321.0	321.0	522680000	90-12-31
3289	320.97	320.97	310.93	315.23	315.23	712660000	91-01-07
3290	315.23	332.23	309.35	332.23	332.23	911240000	91-01-14
3291	332.23	336.92	327.83	336.07	336.07	899470000	91-01-21
3292	336.06	344.9	334.26	343.05	343.05	974990000	91-01-28
3293	343.05	363.43	342.96	359.35	359.35	1298280000	91-02-04
3294	359.36	370.54	359.32	369.06	369.06	1190700000	91-02-11
3295	369.06	370.96	364.23	365.65	365.65	775110000	91-02-18
3296	365.65	370.47	362.19	370.47	370.47	1013920000	91-02-25
3297	370.47	379.66	369.07	374.95	374.95	1119730000	91-03-04
3298	374.94	378.28	369.55	373.59	373.59	983760000	91-03-11
3299	373.59	374.09	365.58	367.48	367.48	897700000	91-03-18
3300	367.48	378.48	367.46	375.22	375.22	705220000	91-03-25
3301	375.22	381.88	370.27	375.36	375.36	932790000	91-04-01
3302	375.35	381.07	371.21	380.4	380.4	871640000	91-04-08
3303	380.4	391.26	378.78	384.2	384.2	1036140000	91-04-15
3304	384.19	384.19	376.77	379.02	379.02	820540000	91-04-22
3305	379.01	382.14	373.01	380.8	380.8	883230000	91-04-29
3306	380.78	383.91	375.61	375.74	375.74	792830000	91-05-06
3307	375.74	377.02	365.83	372.39	372.39	859290000	91-05-13
3308	372.39	378.08	371.26	377.49	377.49	743160000	91-05-20
3309	377.49	389.85	377.12	389.83	389.83	817280000	91-05-27
3310	389.81	389.81	378.76	379.43	379.43	878830000	91-06-03
3311	379.43	382.3	374.46	382.29	382.29	769070000	91-06-10
3312	382.3	382.31	373.87	377.75	377.75	803160000	91-06-17
3313	377.74	377.74	367.98	371.16	371.16	807670000	91-06-24
3314	371.18	377.93	371.18	374.08	374.08	535260000	91-07-01
3315	374.09	381.41	370.92	380.25	380.25	801140000	91-07-08
3316	380.28	385.83	380.24	384.22	384.22	931830000	91-07-15
3317	384.21	384.86	378.15	380.93	380.93	741500000	91-07-22
3318	380.93	389.56	380.45	387.18	387.18	804720000	91-07-29
3319	387.17	391.8	384.29	387.12	387.12	782360000	91-08-05
3320	387.11	392.12	383.16	385.58	385.58	846600000	91-08-12
3321	385.58	395.34	374.09	394.17	394.17	1009260000	91-08-19
3322	394.17	396.82	391.77	395.43	395.43	742720000	91-08-26
3323	395.43	397.62	387.36	389.1	389.1	640060000	91-09-02
3324	389.11	389.34	382.85	383.59	383.59	736540000	91-09-09
3325	383.59	389.42	382.77	387.92	387.92	947770000	91-09-16
3326	387.9	389.09	384.46	385.9	385.9	789840000	91-09-23
3327	385.91	390.03	381.24	381.25	381.25	815090000	91-09-30
3328	381.22	381.46	376.11	381.45	381.45	825350000	91-10-07
3329	381.45	393.81	381.45	392.5	392.5	979160000	91-10-14
3330	392.49	392.49	382.97	384.2	384.2	880040000	91-10-21
3331	384.2	395.1	384.2	391.32	391.32	935300000	91-10-28
3332	391.29	396.43	387.58	392.89	392.89	883930000	91-11-04
3333	392.9	398.22	382.62	382.62	382.62	951730000	91-11-11
3334	382.62	385.4	374.52	376.14	376.14	1061950000	91-11-18
3335	376.14	378.29	371.63	375.22	375.22	634230000	91-11-25
3336	375.11	382.39	371.36	379.1	379.1	929110000	91-12-02
3337	379.09	385.04	374.78	384.47	384.47	962530000	91-12-09
3338	384.48	388.24	380.64	387.04	387.04	1072270000	91-12-16
3339	387.05	406.58	386.96	406.46	406.46	698720000	91-12-23
3340	406.49	419.79	406.49	419.34	419.34	924520000	91-12-30
3341	419.31	420.5	413.31	415.1	415.1	1323220000	92-01-06
3342	415.05	421.18	413.54	418.86	418.86	1404610000	92-01-13
3343	418.86	419.78	411.32	415.48	415.48	1076000000	92-01-20
3344	415.44	417.83	408.64	408.78	408.78	1050610000	92-01-27
3345	408.79	416.17	407.45	411.09	411.09	1154580000	92-02-03
3346	411.07	418.08	411.07	412.48	412.48	1066640000	92-02-10
3347	412.48	414.26	406.34	411.43	411.43	999570000	92-02-17
3348	411.46	416.07	408.02	412.7	412.7	1046820000	92-02-24
3349	412.68	413.78	403.65	404.44	404.44	979090000	92-03-02
3350	404.45	409.16	401.94	405.84	405.84	908190000	92-03-09
3351	405.85	411.3	403.55	411.3	411.3	978440000	92-03-16
3352	411.29	411.43	402.87	403.5	403.5	884170000	92-03-23
3353	403.5	405.21	398.21	401.55	401.55	876670000	92-03-30
3354	401.54	405.93	392.41	404.29	404.29	1065360000	92-04-06
3355	404.28	416.28	403.9	416.04	416.04	837210000	92-04-13
3356	416.05	416.05	406.86	409.02	409.02	1060460000	92-04-20
3357	409.03	415.21	406.33	412.53	412.53	969880000	92-04-27
3358	412.54	418.53	412.54	416.05	416.05	912740000	92-05-04
3359	416.05	418.75	409.85	410.09	410.09	906340000	92-05-11
3360	410.13	416.83	410.13	414.02	414.02	868260000	92-05-18
3361	414.02	418.36	410.23	415.35	415.35	779250000	92-05-25
3362	415.35	417.3	410.97	413.48	413.48	1002630000	92-06-01
3363	413.48	413.95	406.11	409.76	409.76	949800000	92-06-08
3364	409.76	411.68	400.51	403.67	403.67	1045300000	92-06-15
3365	403.64	405.53	399.92	403.45	403.45	889820000	92-06-22
3366	403.47	415.71	403.47	411.77	411.77	806730000	92-06-29
3367	411.77	415.88	407.2	414.62	414.62	986750000	92-07-06
3368	414.62	417.93	412.96	415.62	415.62	950020000	92-07-13
3369	415.62	415.62	409.81	411.6	411.6	869060000	92-07-20
3370	411.6	424.8	411.27	424.21	424.21	1024940000	92-07-27
3371	424.19	425.14	418.51	418.88	418.88	875750000	92-08-03
3372	418.87	420.4	416.4	419.91	419.91	845550000	92-08-10
3373	419.89	421.89	413.58	414.85	414.85	899870000	92-08-17
3374	414.8	415.83	408.3	414.84	414.84	871170000	92-08-24
3375	414.87	420.31	413.35	417.08	417.08	858520000	92-08-31
3376	417.08	420.58	414.3	419.58	419.58	742790000	92-09-07
3377	419.65	425.27	417.77	422.93	422.93	1119960000	92-09-14
3378	422.9	422.9	412.71	414.35	414.35	950080000	92-09-21
3379	414.35	418.67	410.45	410.47	410.47	906790000	92-09-28
3380	410.47	410.47	396.8	402.66	402.66	1058370000	92-10-05
3381	402.66	411.73	402.66	411.73	411.73	938730000	92-10-12
3382	411.73	417.98	410.66	414.1	414.1	1114920000	92-10-19
3383	414.09	421.16	413.71	418.68	418.68	1002180000	92-10-26
3384	418.66	422.81	415.58	417.58	417.58	1030860000	92-11-02
3385	417.58	423.1	416.79	422.43	422.43	1083450000	92-11-09
3386	422.44	426.98	418.31	426.65	426.65	1056520000	92-11-16
3387	426.65	431.93	424.83	430.16	430.16	747790000	92-11-23
3388	430.19	432.89	428.61	432.06	432.06	1209220000	92-11-30
3389	432.06	436.99	432.06	433.73	433.73	1087240000	92-12-07
3390	433.73	441.29	430.88	441.28	441.28	1297880000	92-12-14
3391	441.26	441.64	438.25	439.77	439.77	804490000	92-12-21
3392	439.77	442.65	435.71	435.71	435.71	707470000	92-12-28
3393	435.7	437.32	426.88	429.05	429.05	1305120000	93-01-04
3394	429.04	439.49	428.19	437.15	437.15	1292680000	93-01-11
3395	437.13	437.81	432.48	436.11	436.11	1299000000	93-01-18
3396	436.11	442.66	436.11	438.78	438.78	1384050000	93-01-25
3397	438.78	449.86	438.78	448.93	448.93	1531390000	93-02-01
3398	448.94	450.04	444.24	444.58	444.58	1209720000	93-02-08
3399	444.53	444.53	428.25	434.22	434.22	1256940000	93-02-15
3400	434.21	443.77	432.41	443.38	443.38	1444400000	93-02-22
3401	443.38	450.0	441.07	446.11	446.11	1267290000	93-03-01
3402	446.12	456.76	446.12	449.83	449.83	1334050000	93-03-08
3403	449.83	453.32	447.99	450.18	450.18	1236860000	93-03-15
3404	450.17	452.09	446.08	447.78	447.78	1218400000	93-03-22
3405	447.76	454.88	440.71	441.39	441.39	1268210000	93-03-29
3406	441.42	443.77	439.48	441.84	441.84	1174130000	93-04-05
3407	441.84	450.4	441.84	448.94	448.94	1368380000	93-04-12
3408	448.94	449.14	436.82	437.03	437.03	1420200000	93-04-19
3409	437.03	442.29	432.3	440.19	440.19	1332600000	93-04-26
3410	440.19	446.09	438.25	442.31	442.31	1246550000	93-05-03
3411	442.34	445.42	438.1	439.56	439.56	1256570000	93-05-10
3412	439.56	450.59	436.86	445.84	445.84	1402580000	93-05-17
3413	445.84	454.55	445.26	450.19	450.19	1202940000	93-05-24
3414	450.23	455.63	448.92	450.06	450.06	1037260000	93-05-31
3415	450.07	450.75	444.09	447.26	447.26	1215940000	93-06-07
3416	447.26	448.98	443.61	443.68	443.68	1252360000	93-06-14
3417	443.68	448.64	442.5	447.6	447.6	1239320000	93-06-21
3418	447.6	451.9	445.2	445.84	445.84	1312310000	93-06-28
3419	445.86	448.94	441.4	448.11	448.11	1006100000	93-07-05
3420	448.13	451.12	445.66	445.75	445.75	1277370000	93-07-12
3421	445.75	447.63	443.71	447.1	447.1	1244180000	93-07-19
3422	447.06	450.77	446.59	448.13	448.13	1268090000	93-07-26
3423	448.13	450.43	446.94	448.68	448.68	1196600000	93-08-02
3424	448.68	451.63	447.53	450.14	450.14	1249500000	93-08-09
3425	450.25	456.99	450.25	456.16	456.16	1378030000	93-08-16
3426	456.12	462.87	454.29	460.54	460.54	1235060000	93-08-23
3427	460.54	463.8	459.91	461.34	461.34	1149080000	93-08-30
3428	461.34	462.07	453.75	461.72	461.72	1040620000	93-09-06
3429	461.7	463.38	456.31	458.83	458.83	1409100000	93-09-13
3430	458.84	459.91	449.64	457.63	457.63	1354020000	93-09-20
3431	457.63	462.17	457.63	461.28	461.28	1303790000	93-09-27
3432	461.28	463.15	456.4	460.31	460.31	1299830000	93-10-04
3433	460.31	471.1	460.31	469.5	469.5	1456600000	93-10-11
3434	469.5	470.04	463.27	463.27	463.27	1530690000	93-10-18
3435	463.27	468.76	462.05	467.83	467.83	1396460000	93-10-25
3436	467.83	469.11	454.36	459.57	459.57	1563240000	93-11-01
3437	459.57	465.84	458.78	465.39	465.39	1404210000	93-11-08
3438	465.39	467.24	460.03	462.6	462.6	1488410000	93-11-15
3439	462.6	463.63	457.08	463.06	463.06	861380000	93-11-22
3440	463.06	464.89	460.45	464.89	464.89	1377970000	93-11-29
3441	464.89	466.89	462.66	463.93	463.93	1425710000	93-12-06
3442	463.93	466.38	461.84	466.38	466.38	1511770000	93-12-13
3443	466.38	468.97	464.03	467.38	467.38	1028950000	93-12-20
3444	467.4	471.29	466.45	466.45	466.45	1006180000	93-12-27
3445	466.51	470.26	464.36	469.9	469.9	1687650000	94-01-03
3446	469.9	475.32	469.55	474.91	474.91	1518560000	94-01-10
3447	474.91	475.56	472.21	474.72	474.72	1510990000	94-01-17
3448	474.72	479.75	470.27	478.7	478.7	1587320000	94-01-24
3449	478.7	482.85	469.28	469.81	469.81	1671070000	94-01-31
3450	469.81	473.41	466.89	470.18	470.18	1540110000	94-02-07
3451	470.18	475.12	466.07	467.69	467.69	1498670000	94-02-14
3452	467.69	472.41	464.26	466.07	466.07	1197430000	94-02-21
3453	466.07	469.16	457.49	464.74	464.74	1537910000	94-02-28
3454	464.74	468.07	462.46	466.44	466.44	1566770000	94-03-07
3455	466.44	471.09	465.48	471.06	471.06	1637710000	94-03-14
3456	471.06	471.06	460.58	460.58	460.58	1364500000	94-03-21
3457	460.58	461.12	436.16	445.77	445.77	1386810000	94-03-28
3458	445.66	451.1	435.86	447.1	447.1	1565750000	94-04-04
3459	447.12	450.8	442.62	446.18	446.18	1363880000	94-04-11
3460	446.27	449.96	438.83	447.63	447.63	1635770000	94-04-18
3461	447.64	452.79	447.58	450.91	450.91	1169610000	94-04-25
3462	450.91	453.98	445.64	447.82	447.82	1399940000	94-05-02
3463	447.82	447.82	440.78	444.14	444.14	1350770000	94-05-09
3464	444.15	456.88	443.62	454.92	454.92	1482510000	94-05-16
3465	454.92	457.77	451.79	457.33	457.33	1226050000	94-05-23
3466	457.32	460.86	453.99	460.13	460.13	1039730000	94-05-30
3467	460.13	461.87	455.43	458.67	458.67	1225110000	94-06-06
3468	458.67	463.23	457.18	458.45	458.45	1431770000	94-06-13
3469	458.45	458.45	442.51	442.8	442.8	1297100000	94-06-20
3470	442.78	449.83	439.83	446.2	446.2	1274690000	94-06-27
3471	446.2	449.75	444.18	449.55	449.55	927900000	94-07-04
3472	449.56	454.33	444.65	454.16	454.16	1339250000	94-07-11
3473	454.41	455.71	450.69	453.11	453.11	1300550000	94-07-18
3474	453.1	459.33	451.36	458.26	458.26	1213370000	94-07-25
3475	458.28	462.77	456.08	457.09	457.09	1356180000	94-08-01
3476	457.08	462.27	456.66	461.94	461.94	1281290000	94-08-08
3477	461.97	465.91	459.89	463.68	463.68	1403060000	94-08-15
3478	463.61	474.65	461.46	473.8	473.8	1442970000	94-08-22
3479	473.89	477.59	470.67	470.99	470.99	1414230000	94-08-29
3480	471.0	473.4	466.55	468.18	468.18	1078370000	94-09-05
3481	468.18	474.81	466.15	471.19	471.19	1528200000	94-09-12
3482	471.21	473.15	458.47	459.67	459.67	1560260000	94-09-19
3483	459.65	465.55	459.31	462.71	462.71	1487060000	94-09-26
3484	462.69	463.31	449.27	455.1	455.1	1511270000	94-10-03
3485	455.12	471.3	455.12	469.1	469.1	1427870000	94-10-10
3486	469.11	471.43	463.83	464.89	464.89	1462020000	94-10-17
3487	464.89	473.78	458.26	473.77	473.77	1640720000	94-10-24
3488	473.76	474.74	462.28	462.28	462.28	1514850000	94-10-31
3489	462.31	469.95	461.25	462.35	462.35	1385380000	94-11-07
3490	462.44	468.51	460.25	461.47	461.47	1573730000	94-11-14
3491	461.69	463.41	444.18	452.29	452.29	1229350000	94-11-21
3492	452.26	457.13	447.97	453.3	453.3	1421420000	94-11-28
3493	453.3	455.04	442.88	446.96	446.96	1539640000	94-12-05
3494	446.95	458.8	445.62	458.8	458.8	1762490000	94-12-12
3495	458.78	461.7	456.37	459.83	459.83	1514380000	94-12-19
3496	459.85	462.73	459.0	459.27	459.27	964350000	94-12-26
3497	459.21	462.49	457.2	460.68	460.68	1199080000	95-01-02
3498	460.67	466.43	458.65	465.97	465.97	1627330000	95-01-09
3499	465.97	470.43	463.99	464.78	464.78	1667400000	95-01-16
3500	464.78	471.36	461.14	470.39	470.39	1628110000	95-01-23
3501	470.39	479.91	467.49	478.65	478.65	1888560000	95-01-30
3502	478.64	482.6	478.36	481.46	481.46	1579920000	95-02-06
3503	481.46	485.54	480.89	481.97	481.97	1643990000	95-02-13
3504	481.95	489.19	481.94	488.11	488.11	1344760000	95-02-20
3505	488.26	488.26	483.07	485.42	485.42	1626480000	95-02-27
3506	485.42	490.37	479.7	489.57	489.57	1706460000	95-03-06
3507	489.57	496.67	489.35	495.52	495.52	1685030000	95-03-13
3508	495.52	500.97	493.67	500.97	500.97	1658870000	95-03-20
3509	500.97	508.15	495.7	500.71	500.71	1718570000	95-03-27
3510	500.7	507.19	500.2	506.42	506.42	1577400000	95-04-03
3511	506.3	509.83	504.61	509.23	509.23	1201100000	95-04-10
3512	509.23	512.03	501.19	508.49	508.49	1828360000	95-04-17
3513	508.49	515.29	507.44	514.71	514.71	1700170000	95-04-24
3514	514.76	525.4	513.03	520.12	520.12	1769130000	95-05-01
3515	520.09	527.05	519.14	525.55	525.55	1736000000	95-05-08
3516	525.55	529.08	517.07	519.19	519.19	1736260000	95-05-15
3517	519.19	531.91	519.19	523.65	523.65	1673100000	95-05-22
3518	523.65	536.91	521.38	532.51	532.51	1353120000	95-05-29
3519	532.51	537.73	526.0	527.94	527.94	1623250000	95-06-05
3520	527.94	539.98	527.94	539.83	539.83	1737790000	95-06-12
3521	539.83	551.07	539.83	549.71	549.71	1846230000	95-06-19
3522	549.71	549.79	540.72	544.75	544.75	1636460000	95-06-26
3523	544.75	556.57	544.43	556.37	556.37	1362790000	95-07-03
3524	556.37	562.0	553.8	559.89	559.89	1903260000	95-07-10
3525	560.34	562.94	542.51	553.62	553.62	1999830000	95-07-17
3526	553.62	565.4	553.62	562.93	562.93	1750130000	95-07-24
3527	562.93	565.62	554.1	558.94	558.94	1666340000	95-07-31
3528	558.94	561.59	553.04	555.11	555.11	1461040000	95-08-07
3529	555.11	561.24	554.76	559.21	559.21	1660110000	95-08-14
3530	559.21	563.34	555.2	560.1	560.1	1441170000	95-08-21
3531	560.1	564.62	555.71	563.84	563.84	1466640000	95-08-28
3532	563.86	572.68	563.84	572.68	572.68	1341870000	95-09-04
3533	572.68	585.07	572.68	583.35	583.35	1868010000	95-09-11
3534	583.35	586.79	578.25	581.73	581.73	1835200000	95-09-18
3535	581.73	587.61	574.68	584.41	584.41	1751020000	95-09-25
3536	584.41	585.05	578.48	582.49	582.49	1711470000	95-10-02
3537	582.49	587.39	571.55	584.5	584.5	1747510000	95-10-09
3538	584.5	590.66	581.9	587.46	587.46	1864380000	95-10-16
3539	587.46	587.46	572.53	579.7	579.7	2023410000	95-10-23
3540	579.7	590.57	579.7	590.57	590.57	1820210000	95-10-30
3541	590.57	593.9	584.24	592.72	592.72	1713010000	95-11-06
3542	592.72	600.14	588.36	600.07	600.07	1886840000	95-11-13
3543	600.07	600.71	595.42	599.97	599.97	1272320000	95-11-20
3544	599.97	608.69	599.02	606.98	606.98	1999630000	95-11-27
3545	606.98	621.11	606.84	617.48	617.48	1967780000	95-12-04
3546	617.48	622.88	614.46	616.34	616.34	2209320000	95-12-11
3547	616.34	616.34	605.05	611.95	611.95	2047640000	95-12-18
3548	611.96	615.93	611.96	615.93	615.93	1079490000	95-12-25
3549	615.93	624.49	612.02	616.71	616.71	1782820000	96-01-01
3550	616.71	619.15	597.29	601.81	601.81	1836790000	96-01-08
3551	601.81	612.92	598.47	611.83	611.83	2138250000	96-01-15
3552	611.83	621.7	610.65	621.62	621.62	2130300000	96-01-22
3553	621.62	639.26	621.42	635.84	635.84	2181340000	96-01-29
3554	635.84	661.08	633.71	656.37	656.37	2259040000	96-02-05
3555	656.37	664.23	646.99	647.98	647.98	2122110000	96-02-12
3556	647.98	663.0	638.79	659.08	659.08	1755730000	96-02-19
3557	659.08	659.08	635.0	644.37	644.37	2203110000	96-02-26
3558	644.37	656.97	627.63	633.5	633.5	2263530000	96-03-04
3559	633.5	644.17	628.82	641.43	641.43	2340110000	96-03-11
3560	641.43	656.18	641.43	650.62	650.62	1981750000	96-03-18
3561	650.62	655.5	644.89	645.5	645.5	1927330000	96-03-25
3562	645.5	656.68	645.5	655.86	655.86	1568780000	96-04-01
3563	655.86	655.86	624.14	636.71	636.71	2246730000	96-04-08
3564	636.71	647.32	636.71	645.07	645.07	2115720000	96-04-15
3565	645.07	656.43	645.07	653.46	653.46	2206930000	96-04-22
3566	653.46	656.44	640.23	641.63	641.63	2019010000	96-04-29
3567	641.63	653.0	630.07	652.09	652.09	2114730000	96-05-06
3568	652.09	669.84	652.09	668.91	668.91	2123620000	96-05-13
3569	668.91	681.1	667.64	678.51	678.51	1979280000	96-05-20
3570	678.51	679.98	664.56	669.12	669.12	1421920000	96-05-27
3571	669.12	680.32	662.48	673.31	673.31	1997520000	96-06-03
3572	673.31	676.72	664.35	665.85	665.85	1928310000	96-06-10
3573	665.85	668.27	658.75	666.84	666.84	2016710000	96-06-17
3574	666.84	672.68	661.56	670.63	670.63	1988300000	96-06-24
3575	670.63	675.88	657.41	657.44	657.44	1251480000	96-07-01
3576	657.44	657.65	639.52	646.19	646.19	2106290000	96-07-08
3577	646.19	646.19	605.88	638.73	638.73	2498360000	96-07-15
3578	638.73	638.73	616.43	635.9	635.9	1967520000	96-07-22
3579	635.9	662.49	629.22	662.49	662.49	1907400000	96-07-29
3580	662.49	665.37	656.83	662.1	662.1	1710720000	96-08-05
3581	662.1	666.34	658.47	665.21	665.21	1679700000	96-08-12
3582	665.21	670.68	662.16	667.03	667.03	1640820000	96-08-19
3583	667.03	667.41	650.52	651.99	651.99	1467890000	96-08-26
3584	651.99	658.21	643.97	655.68	655.68	1407170000	96-09-02
3585	655.68	681.39	655.68	680.54	680.54	1948550000	96-09-09
3586	680.54	687.07	679.06	687.03	687.03	2194530000	96-09-16
3587	687.03	690.88	681.01	686.19	686.19	2125250000	96-09-23
3588	686.19	701.74	684.44	701.46	701.46	2100690000	96-09-30
3589	701.46	705.76	693.34	700.66	700.66	2015270000	96-10-07
3590	700.66	711.04	699.07	710.82	710.82	2173960000	96-10-14
3591	710.82	714.1	700.53	700.92	700.92	2054200000	96-10-21
3592	700.92	708.6	696.22	703.77	703.77	2213630000	96-10-28
3593	703.77	730.82	702.84	730.82	730.82	2299900000	96-11-04
3594	730.82	741.92	728.03	737.62	737.62	2264990000	96-11-11
3595	737.62	748.73	734.39	748.73	748.73	2338040000	96-11-18
3596	748.73	762.12	747.99	757.02	757.02	1395410000	96-11-25
3597	757.02	761.75	726.89	739.6	739.6	2411490000	96-12-02
3598	739.6	753.43	721.97	728.64	728.64	2273360000	96-12-09
3599	728.64	755.41	716.69	748.87	748.87	2648640000	96-12-16
3600	748.87	758.75	743.28	756.79	756.79	1016860000	96-12-23
3601	756.79	759.2	729.55	748.03	748.03	1655020000	96-12-30
3602	748.03	759.65	742.18	759.5	759.5	2728300000	97-01-06
3603	759.5	776.37	756.69	776.17	776.17	2573920000	97-01-13
3604	776.17	794.67	768.17	770.52	770.52	2828970000	97-01-20
3605	770.52	791.86	761.75	786.16	786.16	2588440000	97-01-27
3606	786.16	792.71	773.43	789.56	789.56	2611220000	97-02-03
3607	789.56	812.93	780.95	808.48	808.48	2603820000	97-02-10
3608	808.48	817.68	799.99	801.77	801.77	1964130000	97-02-17
3609	801.77	812.85	788.5	790.82	790.82	2536760000	97-02-24
3610	790.82	808.19	785.66	804.97	804.97	2556190000	97-03-03
3611	804.97	814.9	789.44	793.17	793.17	2451330000	97-03-10
3612	793.17	797.18	778.04	784.1	784.1	2634410000	97-03-17
3613	784.1	798.11	767.32	773.88	773.88	1922950000	97-03-24
3614	773.88	773.88	744.04	757.9	757.9	2592450000	97-03-31
3615	757.9	769.53	737.64	737.65	737.65	2222250000	97-04-07
3616	737.65	768.55	733.54	766.34	766.34	2385690000	97-04-14
3617	766.34	779.89	756.38	765.37	765.37	2302140000	97-04-21
3618	765.37	812.99	763.3	812.97	812.97	2468380000	97-04-28
3619	812.97	832.29	811.8	824.78	824.78	2643480000	97-05-05
3620	824.78	842.45	824.78	829.75	829.75	2399040000	97-05-12
3621	829.75	848.49	826.41	847.03	847.03	2180690000	97-05-19
3622	847.03	851.87	831.87	848.28	848.28	1923290000	97-05-26
3623	848.28	859.24	838.82	858.01	858.01	2371310000	97-06-02
3624	858.01	894.69	858.01	893.27	893.27	2675070000	97-06-09
3625	893.27	901.77	886.19	898.7	898.7	2639080000	97-06-16
3626	898.7	902.09	878.43	887.3	887.3	2610950000	97-06-23
3627	887.3	917.82	879.82	916.92	916.92	2007380000	97-06-30
3628	916.92	923.26	902.48	916.68	916.68	2685290000	97-07-07
3629	916.68	939.32	912.02	915.3	915.3	2950680000	97-07-14
3630	915.3	945.65	907.12	938.79	938.79	2748550000	97-07-21
3631	938.79	957.73	932.56	947.14	947.14	2641510000	97-07-28
3632	947.14	964.17	925.74	933.54	933.54	2686360000	97-08-04
3633	933.54	942.99	900.81	900.81	900.81	2635140000	97-08-11
3634	900.81	939.47	893.34	923.54	923.54	2540390000	97-08-18
3635	923.55	930.93	896.82	899.47	899.47	2230460000	97-08-25
3636	899.47	940.37	899.47	929.05	929.05	2136640000	97-09-01
3637	929.05	938.9	902.56	923.91	923.91	2605420000	97-09-08
3638	923.91	958.19	919.41	950.51	950.51	2892830000	97-09-15
3639	950.51	960.59	937.38	945.22	945.22	2683510000	97-09-22
3640	945.22	975.47	941.94	965.03	965.03	2761390000	97-09-29
3641	965.03	983.12	963.34	966.98	966.98	2673220000	97-10-06
3642	966.98	973.46	931.58	944.16	944.16	2592430000	97-10-13
3643	944.16	972.61	937.55	941.64	941.64	3030580000	97-10-20
3644	941.64	941.64	855.27	914.62	914.62	4024240000	97-10-27
3645	914.62	949.62	914.62	927.51	927.51	2764880000	97-11-03
3646	927.51	935.9	900.61	928.35	928.35	2774860000	97-11-10
3647	928.35	964.55	928.35	963.09	963.09	2854250000	97-11-17
3648	963.09	963.09	944.71	955.4	955.4	1779630000	97-11-24
3649	955.4	986.25	955.4	983.79	983.79	2988090000	97-12-01
3650	983.79	985.67	947.0	953.39	953.39	2842790000	97-12-08
3651	953.39	974.3	924.92	946.78	946.78	3251440000	97-12-15
3652	946.78	956.73	932.7	936.46	936.46	1466620000	97-12-22
3653	936.46	975.04	936.46	975.04	975.04	1776670000	97-12-29
3654	975.04	982.63	921.72	927.69	927.69	3312380000	98-01-05
3655	927.69	965.12	912.83	961.51	961.51	3194600000	98-01-12
3656	961.51	978.6	950.86	957.59	957.59	2553290000	98-01-19
3657	957.59	992.65	954.24	980.28	980.28	3306830000	98-01-26
3658	980.28	1013.51	980.28	1012.46	1012.46	3385490000	98-02-02
3659	1012.46	1026.3	1006.28	1020.09	1020.09	2910330000	98-02-09
3660	1020.09	1034.21	1020.09	1034.21	1034.21	2388010000	98-02-16
3661	1034.21	1051.66	1028.89	1049.34	1049.34	2972720000	98-02-23
3662	1049.34	1055.69	1030.87	1055.69	1055.69	3161880000	98-03-02
3663	1055.69	1075.86	1050.02	1068.61	1068.61	3104620000	98-03-09
3664	1068.61	1101.04	1068.61	1099.16	1099.16	3178180000	98-03-16
3665	1099.16	1113.07	1091.14	1095.44	1095.44	3102580000	98-03-23
3666	1095.44	1126.36	1090.02	1122.7	1122.7	3177860000	98-03-30
3667	1122.7	1131.99	1098.21	1110.67	1110.67	2461840000	98-04-06
3668	1110.67	1122.72	1100.6	1122.72	1122.72	3235090000	98-04-13
3669	1122.72	1132.98	1104.77	1107.9	1107.9	3254650000	98-04-20
3670	1107.9	1121.02	1076.7	1121.0	1121.0	3280920000	98-04-27
3671	1121.0	1130.52	1094.53	1108.14	1108.14	2892000000	98-05-04
3672	1108.14	1124.03	1102.78	1108.73	1108.73	2965640000	98-05-11
3673	1108.73	1124.45	1097.99	1110.47	1110.47	2668400000	98-05-18
3674	1110.47	1116.79	1074.39	1090.82	1090.82	2369130000	98-05-25
3675	1090.82	1113.88	1078.1	1113.86	1113.86	2848980000	98-06-01
3676	1113.86	1126.0	1080.83	1098.84	1098.84	2977180000	98-06-08
3677	1098.84	1112.87	1074.67	1100.65	1100.65	3310760000	98-06-15
3678	1100.65	1142.04	1099.42	1133.2	1133.2	3093500000	98-06-22
3679	1133.2	1148.56	1131.98	1146.42	1146.42	2533360000	98-06-29
3680	1146.42	1166.93	1145.03	1164.33	1164.33	2986550000	98-07-06
3681	1164.33	1188.1	1160.21	1186.75	1186.75	3294910000	98-07-13
3682	1186.75	1190.58	1129.11	1140.8	1140.8	3400280000	98-07-20
3683	1140.8	1147.27	1114.3	1120.67	1120.67	3301250000	98-07-27
3684	1120.67	1121.79	1057.35	1089.45	1089.45	3852100000	98-08-03
3685	1089.45	1092.82	1054.0	1062.75	1062.75	3370010000	98-08-10
3686	1062.75	1106.32	1054.92	1081.24	1081.24	3255940000	98-08-17
3687	1081.24	1106.64	1021.04	1027.14	1027.14	3676000000	98-08-24
3688	1027.14	1033.47	939.98	973.89	973.89	4689500000	98-08-31
3689	973.89	1027.72	968.64	1009.06	1009.06	3218500000	98-09-07
3690	1009.06	1046.07	1009.06	1020.09	1020.09	3725700000	98-09-14
3691	1020.09	1066.11	993.82	1044.75	1044.75	3747180000	98-09-21
3692	1044.75	1061.46	971.69	1002.6	1002.6	4053300000	98-09-28
3693	1002.6	1008.77	923.32	984.39	984.39	4632900000	98-10-05
3694	984.39	1062.65	984.39	1056.42	1056.42	4195400000	98-10-12
3695	1056.42	1084.06	1054.23	1070.67	1070.67	3834440000	98-10-19
3696	1070.67	1103.78	1059.65	1098.67	1098.67	3536310000	98-10-26
3697	1098.67	1141.3	1098.67	1141.01	1141.01	3772500000	98-11-02
3698	1141.01	1141.01	1115.55	1125.72	1125.72	3244560000	98-11-09
3699	1125.72	1163.55	1125.72	1163.55	1163.55	3365490000	98-11-16
3700	1163.55	1192.97	1163.55	1192.33	1192.33	2380830000	98-11-23
3701	1192.33	1192.72	1149.61	1176.74	1176.74	3713300000	98-11-30
3702	1176.74	1193.53	1153.19	1166.46	1166.46	3530600000	98-12-07
3703	1166.46	1188.89	1136.89	1188.03	1188.03	3824200000	98-12-14
3704	1188.03	1229.89	1188.03	1226.27	1226.27	2369780000	98-12-21
3705	1226.27	1244.93	1220.78	1229.23	1229.23	2431470000	98-12-28
3706	1229.23	1278.24	1219.1	1275.09	1275.09	4439700000	99-01-04
3707	1275.09	1276.22	1205.46	1243.26	1243.26	4145000000	99-01-11
3708	1243.26	1274.07	1217.97	1225.19	1225.19	3348900000	99-01-18
3709	1225.19	1280.37	1219.46	1279.64	1279.64	4279900000	99-01-25
3710	1279.64	1283.75	1232.28	1239.4	1239.4	4247800000	99-02-01
3711	1239.4	1254.05	1211.89	1230.13	1230.13	3670100000	99-02-08
3712	1230.13	1252.17	1220.7	1239.22	1239.22	2831260000	99-02-15
3713	1239.22	1283.84	1225.01	1238.33	1238.33	3806700000	99-02-22
3714	1238.33	1275.73	1216.03	1275.47	1275.47	3810600000	99-03-01
3715	1275.47	1306.43	1271.58	1294.59	1294.59	4090800000	99-03-08
3716	1294.59	1323.82	1291.03	1299.29	1299.29	3977100000	99-03-15
3717	1299.29	1303.84	1256.43	1282.8	1282.8	3722800000	99-03-22
3718	1282.8	1313.6	1282.56	1293.72	1293.72	3104200000	99-03-29
3719	1293.72	1351.22	1293.72	1348.35	1348.35	3866300000	99-04-05
3720	1348.35	1362.38	1308.38	1319.0	1319.0	4665800000	99-04-12
3721	1319.0	1363.65	1284.21	1356.85	1356.85	4792600000	99-04-19
3722	1356.85	1371.56	1314.58	1335.18	1335.18	4495500000	99-04-26
3723	1335.18	1354.64	1317.44	1345.0	1345.0	4348300000	99-05-03
3724	1345.0	1375.98	1332.63	1337.8	1337.8	3959600000	99-05-10
3725	1337.8	1350.49	1321.19	1330.29	1330.29	3658800000	99-05-17
3726	1330.29	1333.02	1277.31	1301.84	1301.84	3913560000	99-05-24
3727	1301.84	1327.75	1277.47	1327.75	1327.75	2825900000	99-05-31
3728	1327.75	1336.42	1287.88	1293.64	1293.64	3426900000	99-06-07
3729	1293.64	1344.48	1292.2	1342.84	1342.84	3787600000	99-06-14
3730	1342.84	1351.12	1308.47	1315.31	1315.31	3448760000	99-06-21
3731	1315.31	1391.22	1315.31	1391.22	1391.22	4046980000	99-06-28
3732	1391.22	1405.29	1384.95	1403.28	1403.28	3045700000	99-07-05
3733	1403.28	1418.78	1386.51	1418.78	1418.78	3710300000	99-07-12
3734	1418.78	1420.33	1349.91	1356.94	1356.94	3584910000	99-07-19
3735	1356.94	1370.53	1328.49	1328.72	1328.72	3535050000	99-07-26
3736	1328.72	1344.69	1287.23	1300.29	1300.29	3736650000	99-08-02
3737	1300.29	1327.72	1267.73	1327.68	1327.68	3750100000	99-08-09
3738	1327.68	1344.16	1315.35	1336.61	1336.61	3303250000	99-08-16
3739	1336.61	1382.84	1336.61	1348.27	1348.27	3568950000	99-08-23
3740	1348.27	1357.74	1304.88	1357.24	1357.24	3518100000	99-08-30
3741	1357.24	1361.39	1333.91	1351.66	1351.66	3088900000	99-09-06
3742	1351.66	1351.66	1299.97	1335.42	1335.42	3780600000	99-09-13
3743	1335.42	1338.38	1263.84	1277.36	1277.36	3971100000	99-09-20
3744	1277.36	1295.03	1256.26	1282.81	1282.81	4435800000	99-09-27
3745	1282.81	1336.61	1282.81	1336.02	1336.02	4389300000	99-10-04
3746	1336.02	1339.23	1245.39	1247.41	1247.41	4060600000	99-10-11
3747	1247.41	1308.81	1233.7	1301.65	1301.65	4624900000	99-10-18
3748	1301.65	1373.17	1280.48	1362.93	1362.93	4861000000	99-10-25
3749	1362.93	1387.48	1346.41	1370.23	1370.23	4668900000	99-11-01
3750	1370.23	1396.12	1359.98	1396.06	1396.06	4437300000	99-11-08
3751	1396.06	1425.31	1392.28	1422.0	1422.0	4614500000	99-11-15
3752	1422.0	1425.24	1399.17	1416.62	1416.62	2846520000	99-11-22
3753	1416.62	1447.42	1386.95	1433.3	1433.3	4608700000	99-11-29
3754	1433.3	1434.15	1391.47	1417.04	1417.04	5068900000	99-12-06
3755	1417.04	1431.77	1396.2	1421.03	1421.03	5459400000	99-12-13
3756	1421.03	1461.44	1411.1	1458.34	1458.34	3446700000	99-12-20
3757	1458.34	1473.1	1450.83	1469.25	1469.25	2874590000	99-12-27
3758	1469.25	1478.0	1377.68	1441.47	1441.47	5343800000	00-01-03
3759	1441.47	1473.0	1427.08	1465.15	1465.15	5169700000	00-01-10
3760	1465.15	1465.71	1438.54	1441.36	1441.36	4455000000	00-01-17
3761	1441.36	1454.09	1356.2	1360.16	1360.16	5532100000	00-01-24
3762	1360.16	1435.91	1350.14	1424.37	1424.37	5205000000	00-01-31
3763	1424.37	1444.55	1378.89	1387.12	1387.12	5100800000	00-02-07
3764	1387.12	1407.72	1345.32	1346.09	1346.09	5115300000	00-02-14
3765	1346.09	1370.11	1329.15	1333.36	1333.36	4253900000	00-02-21
3766	1333.36	1410.88	1325.07	1409.17	1409.17	5853800000	00-02-28
3767	1409.17	1413.46	1346.62	1395.07	1395.07	5807900000	00-03-06
3768	1395.07	1477.33	1356.99	1464.47	1464.47	6190300000	00-03-13
3769	1464.47	1552.87	1446.06	1527.46	1527.46	5192200000	00-03-20
3770	1527.46	1534.63	1474.63	1498.58	1498.58	5342800000	00-03-27
3771	1498.58	1526.45	1416.41	1516.35	1516.35	5547060000	00-04-03
3772	1516.35	1527.19	1339.4	1356.56	1356.56	5312700000	00-04-10
3773	1356.56	1447.69	1346.5	1434.54	1434.54	4211700000	00-04-17
3774	1434.54	1482.94	1407.13	1452.43	1452.43	5035000000	00-04-24
3775	1452.43	1481.51	1398.36	1432.63	1432.63	4700700000	00-05-01
3776	1432.63	1432.63	1375.14	1420.96	1420.96	4502400000	00-05-08
3777	1420.96	1470.4	1401.74	1406.95	1406.95	4292200000	00-05-15
3778	1406.95	1411.65	1361.09	1378.02	1378.02	4598300000	00-05-22
3779	1378.02	1483.23	1378.02	1477.26	1477.26	3927200000	00-05-29
3780	1477.26	1477.28	1454.74	1456.95	1456.95	4283600000	00-06-05
3781	1456.95	1483.62	1442.38	1464.46	1464.46	4901900000	00-06-12
3782	1464.46	1488.93	1438.31	1441.48	1441.48	4833100000	00-06-19
3783	1441.48	1467.63	1434.63	1454.6	1454.6	5597200000	00-06-26
3784	1454.6	1484.12	1439.56	1478.9	1478.9	3350200000	00-07-03
3785	1478.9	1509.99	1470.48	1509.98	1509.98	4807800000	00-07-10
3786	1509.98	1517.32	1477.91	1480.19	1480.19	4756600000	00-07-17
3787	1480.19	1485.88	1413.89	1419.89	1419.89	5221900000	00-07-24
3788	1419.89	1462.93	1418.71	1462.93	1462.93	4937400000	00-07-31
3789	1462.93	1490.33	1453.06	1471.84	1471.84	4677300000	00-08-07
3790	1471.84	1499.47	1468.56	1491.72	1491.72	4353300000	00-08-14
3791	1491.72	1513.47	1489.52	1506.45	1506.45	3944100000	00-08-21
3792	1506.45	1530.09	1500.09	1520.77	1520.77	4171900000	00-08-28
3793	1520.77	1520.77	1489.88	1494.5	1494.5	3780100000	00-09-04
3794	1494.5	1506.76	1460.22	1465.81	1465.81	5241200000	00-09-11
3795	1465.81	1467.77	1421.88	1448.72	1448.72	5382300000	00-09-18
3796	1448.72	1461.69	1419.44	1436.51	1436.51	5667000000	00-09-25
3797	1436.52	1454.82	1397.06	1408.99	1408.99	5642900000	00-10-02
3798	1408.99	1409.69	1327.08	1374.17	1374.17	5760600000	00-10-09
3799	1374.17	1408.47	1305.79	1396.93	1396.93	6083900000	00-10-16
3800	1396.93	1415.64	1337.81	1379.58	1379.58	5911100000	00-10-23
3801	1379.58	1433.4	1376.86	1426.69	1426.69	5925100000	00-10-30
3802	1428.76	1438.46	1365.97	1365.98	1365.98	4794600000	00-11-06
3803	1365.98	1395.96	1328.62	1367.72	1367.72	5341600000	00-11-13
3804	1367.72	1367.72	1321.89	1341.77	1341.77	3460970000	00-11-20
3805	1341.77	1362.5	1294.9	1315.23	1315.23	4758130000	00-11-27
3806	1315.18	1380.33	1310.23	1369.89	1369.89	5888900000	00-12-04
3807	1369.89	1389.05	1305.38	1312.15	1312.15	6103300000	00-12-11
3808	1312.15	1346.44	1254.07	1305.95	1305.95	6473400000	00-12-18
3809	1305.97	1340.1	1301.64	1320.28	1320.28	3950000000	00-12-25
3810	1320.28	1350.24	1274.62	1298.35	1298.35	6571900000	01-01-01
3811	1298.35	1333.21	1276.29	1318.55	1318.55	6290500000	01-01-08
3812	1318.32	1354.55	1313.33	1342.54	1342.54	5407600000	01-01-15
3813	1342.54	1369.75	1333.84	1354.95	1354.95	6061600000	01-01-22
3814	1354.92	1383.37	1348.72	1349.47	1349.47	5665400000	01-01-29
3815	1349.47	1363.55	1309.98	1314.76	1314.76	5413600000	01-02-05
3816	1314.76	1336.62	1293.18	1301.53	1301.53	5675500000	01-02-12
3817	1301.53	1307.16	1215.44	1245.86	1245.86	4917900000	01-02-19
3818	1245.86	1272.76	1214.5	1234.18	1234.18	6059100000	01-02-26
3819	1234.18	1267.42	1228.42	1233.42	1233.42	5353200000	01-03-05
3820	1233.42	1233.42	1148.64	1150.53	1150.53	6790360000	01-03-12
3821	1150.53	1180.56	1081.19	1139.83	1139.83	6797250000	01-03-19
3822	1139.83	1183.35	1136.26	1160.33	1160.33	6276900000	01-03-26
3823	1160.33	1169.51	1091.99	1128.43	1128.43	6701390000	01-04-02
3824	1128.43	1183.51	1126.38	1183.5	1183.5	4804700000	01-04-09
3825	1183.5	1253.71	1167.38	1242.98	1242.98	6767900000	01-04-16
3826	1242.98	1253.07	1207.38	1253.05	1253.05	5869200000	01-04-23
3827	1253.05	1272.93	1232.0	1266.61	1266.61	6010300000	01-04-30
3828	1266.61	1270.0	1240.79	1245.67	1245.67	5050600000	01-05-07
3829	1245.67	1296.48	1241.02	1291.96	1291.96	5821700000	01-05-14
3830	1291.96	1315.93	1276.42	1277.89	1277.89	5498900000	01-05-21
3831	1277.89	1278.42	1245.96	1260.67	1260.67	4426200000	01-05-28
3832	1260.67	1286.62	1256.36	1264.96	1264.96	4831000000	01-06-04
3833	1264.96	1264.96	1203.03	1214.36	1214.36	5948650000	01-06-11
3834	1214.36	1240.24	1207.71	1225.35	1225.35	6382620000	01-06-18
3835	1225.35	1237.29	1204.64	1224.38	1224.38	6570760000	01-06-25
3836	1224.42	1239.78	1188.74	1190.59	1190.59	3742010000	01-07-02
3837	1190.59	1218.54	1168.46	1215.68	1215.68	6209300000	01-07-09
3838	1215.68	1225.04	1196.14	1210.85	1210.85	6108600000	01-07-16
3839	1210.85	1215.22	1165.54	1205.82	1205.82	5695500000	01-07-23
3840	1205.82	1226.27	1200.41	1214.35	1214.35	5536800000	01-07-30
3841	1214.35	1214.35	1169.55	1190.16	1190.16	5013400000	01-08-06
3842	1190.16	1198.79	1156.07	1161.97	1161.97	4897500000	01-08-13
3843	1161.97	1185.15	1153.34	1184.93	1184.93	5079300000	01-08-20
3844	1184.93	1186.85	1124.87	1133.58	1133.58	4870500000	01-08-27
3845	1133.58	1155.4	1082.12	1085.78	1085.78	5346800000	01-09-03
3846	1085.78	1096.94	1073.15	1092.54	1092.54	1276600000	01-09-10
3847	1092.54	1092.54	944.75	965.8	965.8	10423890000	01-09-17
3848	965.8	1040.94	965.8	1040.94	1040.94	7978000000	01-09-24
3849	1040.94	1084.12	1026.76	1071.38	1071.38	7026800000	01-10-01
3850	1071.37	1099.16	1052.76	1091.65	1091.65	6555180000	01-10-08
3851	1091.65	1107.12	1057.24	1073.48	1073.48	6245200000	01-10-15
3852	1073.48	1110.61	1065.64	1104.61	1104.61	6368100000	01-10-22
3853	1104.61	1104.61	1053.61	1087.2	1087.2	6195300000	01-10-29
3854	1087.2	1135.75	1087.2	1120.31	1120.31	6646300000	01-11-05
3855	1120.31	1148.28	1098.32	1138.65	1138.65	6597000000	01-11-12
3856	1138.65	1152.45	1129.78	1150.34	1150.34	4086600000	01-11-19
3857	1150.34	1163.38	1125.51	1139.45	1139.45	6560800000	01-11-26
3858	1139.45	1173.62	1125.78	1158.31	1158.31	7022800000	01-12-03
3859	1158.31	1158.31	1114.53	1123.09	1123.09	6853900000	01-12-10
3860	1123.09	1152.44	1122.66	1144.89	1144.89	7283800000	01-12-17
3861	1144.89	1164.64	1144.62	1161.02	1161.02	3024470000	01-12-24
3862	1161.02	1176.55	1136.23	1172.51	1172.51	5026500000	01-12-31
3863	1172.51	1176.97	1145.45	1145.6	1145.6	6530000000	02-01-07
3864	1145.6	1148.81	1124.45	1127.58	1127.58	6869200000	02-01-14
3865	1127.58	1139.5	1117.43	1133.28	1133.28	5688700000	02-01-21
3866	1133.28	1138.63	1081.66	1122.2	1122.2	7942600000	02-01-28
3867	1122.2	1122.2	1077.78	1096.22	1096.22	7695200000	02-02-04
3868	1096.22	1124.72	1094.68	1104.18	1104.18	6101200000	02-02-11
3869	1104.18	1104.18	1074.36	1089.84	1089.84	5421400000	02-02-18
3870	1089.84	1131.79	1089.84	1131.78	1131.78	6919100000	02-02-25
3871	1131.78	1172.76	1130.93	1164.31	1164.31	7614300000	02-03-04
3872	1164.31	1173.03	1151.01	1166.16	1166.16	6571300000	02-03-11
3873	1166.16	1173.94	1139.48	1148.7	1148.7	6311900000	02-03-18
3874	1148.7	1154.45	1131.61	1147.39	1147.39	4609200000	02-03-25
3875	1147.39	1147.84	1119.49	1122.73	1122.73	5841300000	02-04-01
3876	1122.73	1131.76	1102.42	1111.01	1111.01	6566300000	02-04-08
3877	1111.01	1133.0	1099.41	1125.17	1125.17	6382900000	02-04-15
3878	1125.17	1125.17	1076.31	1076.32	1076.32	6835100000	02-04-22
3879	1076.32	1091.42	1063.46	1073.43	1073.43	7043200000	02-04-29
3880	1073.43	1088.92	1048.96	1054.99	1054.99	6304200000	02-05-06
3881	1054.99	1106.59	1053.9	1106.59	1106.59	6454300000	02-05-13
3882	1106.59	1106.59	1075.64	1083.82	1083.82	5404900000	02-05-20
3883	1083.82	1085.98	1054.26	1067.14	1067.14	4642200000	02-05-27
3884	1067.14	1070.74	1012.49	1027.53	1027.53	7033800000	02-06-03
3885	1027.53	1039.04	981.63	1007.27	1007.27	7188820000	02-06-10
3886	1007.27	1040.83	985.65	989.14	989.14	6652700000	02-06-17
3887	989.14	1005.88	952.92	989.82	989.82	9106190000	02-06-24
3888	989.82	994.46	934.87	989.03	989.03	5475700000	02-07-01
3889	989.03	993.56	900.94	921.39	921.39	8038080000	02-07-08
3890	921.39	926.52	842.07	847.75	847.75	11375400000	02-07-15
3891	847.76	854.13	775.68	852.84	852.84	11685440000	02-07-22
3892	852.84	911.64	852.84	864.24	864.24	8864400000	02-07-29
3893	864.24	913.95	833.44	908.64	908.64	7371600000	02-08-05
3894	908.64	935.38	876.2	928.77	928.77	6638400000	02-08-12
3895	928.77	965.0	927.21	940.86	940.86	6405900000	02-08-19
3896	940.86	955.82	903.33	916.07	916.07	5672200000	02-08-26
3897	916.07	916.07	870.5	893.92	893.92	5247700000	02-09-02
3898	893.92	924.02	877.05	889.81	889.81	5626200000	02-09-09
3899	889.81	902.68	839.09	845.39	845.39	7267800000	02-09-16
3900	845.39	856.6	817.38	827.37	827.37	7860140000	02-09-23
3901	827.37	851.93	794.1	800.58	800.58	8682100000	02-09-30
3902	800.58	843.27	768.63	835.32	835.32	9344320000	02-10-07
3903	835.32	886.68	828.37	884.39	884.39	7944790000	02-10-14
3904	884.39	902.94	873.06	897.65	897.65	7631070000	02-10-21
3905	897.65	907.44	867.91	900.96	900.96	7426300000	02-10-28
3906	900.96	925.66	891.62	894.74	894.74	7587400000	02-11-04
3907	894.74	910.21	872.05	909.83	909.83	6872600000	02-11-11
3908	909.83	937.28	893.09	930.55	930.55	8179200000	02-11-18
3909	930.55	941.82	912.1	936.31	936.31	5111360000	02-11-25
3910	936.31	954.28	895.96	912.23	912.23	7180600000	02-12-02
3911	912.23	912.23	888.48	889.48	889.48	6478600000	02-12-09
3912	889.48	911.22	880.32	895.76	895.76	7138230000	02-12-16
3913	895.74	903.89	873.62	875.4	875.4	3049910000	02-12-23
3914	875.4	911.25	869.45	908.59	908.59	4506300000	02-12-30
3915	908.59	932.89	908.32	927.57	927.57	7494400000	03-01-06
3916	927.57	935.05	899.02	901.78	901.78	7100600000	03-01-13
3917	901.78	906.0	859.71	861.4	861.4	6215350000	03-01-20
3918	861.4	868.72	840.34	855.7	855.7	7579230000	03-01-27
3919	855.7	864.64	826.7	829.69	829.69	6868600000	03-02-03
3920	829.69	843.02	806.29	834.89	834.89	6699600000	03-02-10
3921	834.89	852.87	831.48	848.17	848.17	4918700000	03-02-17
3922	848.17	848.17	818.54	841.15	841.15	6748400000	03-02-24
3923	841.15	852.34	811.23	828.89	828.89	6465900000	03-03-03
3924	828.89	841.39	788.9	833.27	833.27	7660900000	03-03-10
3925	833.27	895.9	827.17	895.79	895.79	8051730000	03-03-17
3926	895.79	895.79	858.09	863.5	863.5	6406000000	03-03-24
3927	863.5	885.89	843.68	878.85	878.85	7127600000	03-03-31
3928	878.85	904.89	862.76	868.3	868.3	6440000000	03-04-07
3929	868.3	896.77	868.3	893.58	893.58	5609400000	03-04-14
3930	893.58	919.74	886.7	898.81	898.81	7401000000	03-04-21
3931	898.81	930.56	898.81	930.08	930.08	7538910000	03-04-28
3932	930.08	939.61	919.72	933.41	933.41	7333500000	03-05-05
3933	933.41	948.65	929.3	944.3	944.3	7212900000	03-05-12
3934	944.3	944.3	912.05	933.22	933.22	6988300000	03-05-19
3935	933.22	965.38	927.33	963.59	963.59	6465600000	03-05-26
3936	963.59	1007.69	963.59	987.76	987.76	8261700000	03-06-02
3937	987.76	1002.74	972.59	988.61	988.61	6927100000	03-06-09
3938	988.61	1015.33	988.61	995.69	995.69	7542600000	03-06-16
3939	995.69	995.69	973.8	976.22	976.22	6900800000	03-06-23
3940	976.22	995.0	962.1	985.7	985.7	5342600000	03-06-30
3941	985.7	1010.43	983.63	998.14	998.14	7291200000	03-07-07
3942	998.14	1015.41	978.6	993.32	993.32	7656100000	03-07-14
3943	993.32	998.89	975.63	998.68	998.68	7013100000	03-07-21
3944	998.68	1004.59	978.86	980.15	980.15	7228000000	03-07-28
3945	980.15	985.75	960.84	977.59	977.59	6637300000	03-08-04
3946	977.59	992.5	974.21	990.67	990.67	5186470000	03-08-11
3947	990.67	1011.01	990.67	993.06	993.06	6355000000	03-08-18
3948	993.06	1008.85	983.57	1008.01	1008.01	5312100000	03-08-25
3949	1008.01	1029.34	1005.73	1021.39	1021.39	6065200000	03-09-01
3950	1021.39	1032.41	1007.71	1018.63	1018.63	6868800000	03-09-08
3951	1018.63	1040.29	1013.59	1036.3	1036.3	6910110000	03-09-15
3952	1036.3	1036.3	996.08	996.85	996.85	7139000000	03-09-22
3953	996.85	1039.31	990.36	1029.85	1029.85	7363100000	03-09-29
3954	1029.85	1048.28	1026.27	1038.06	1038.06	6254600000	03-10-06
3955	1038.06	1053.79	1036.57	1039.32	1039.32	6603200000	03-10-13
3956	1039.32	1048.57	1018.32	1028.91	1028.91	7342400000	03-10-20
3957	1028.91	1053.09	1028.91	1050.71	1050.71	7692200000	03-10-27
3958	1050.71	1062.39	1044.88	1053.21	1053.21	7092000000	03-11-03
3959	1053.21	1063.65	1043.46	1050.35	1050.35	6494500000	03-11-10
3960	1050.35	1050.35	1031.2	1035.28	1035.28	6655300000	03-11-17
3961	1035.28	1060.63	1035.28	1058.2	1058.2	4221420000	03-11-24
3962	1058.2	1074.3	1058.2	1061.5	1061.5	6928900000	03-12-01
3963	1061.5	1074.76	1053.41	1074.14	1074.14	6792600000	03-12-08
3964	1074.14	1091.06	1068.0	1088.66	1088.66	7747600000	03-12-15
3965	1088.66	1098.47	1086.14	1095.89	1095.89	3271130000	03-12-22
3966	1095.89	1118.85	1095.89	1108.48	1108.48	4252100000	03-12-29
3967	1108.48	1131.92	1108.48	1121.86	1121.86	8366700000	04-01-05
3968	1121.86	1139.83	1115.19	1139.83	1139.83	8036800000	04-01-12
3969	1139.83	1150.51	1134.62	1141.55	1141.55	6710700000	04-01-19
3970	1141.55	1155.38	1122.38	1131.13	1131.13	8552600000	04-01-26
3971	1131.13	1142.79	1124.44	1142.76	1142.76	7755100000	04-02-02
3972	1142.76	1158.89	1138.7	1145.81	1145.81	7200200000	04-02-09
3973	1145.81	1158.98	1139.0	1144.11	1144.11	5821300000	04-02-16
3974	1144.11	1151.68	1134.43	1144.94	1144.94	7209000000	04-02-23
3975	1144.94	1163.23	1143.78	1156.86	1156.86	6971600000	04-03-01
3976	1156.86	1159.94	1105.87	1120.57	1120.57	7680600000	04-03-08
3977	1120.57	1125.76	1102.61	1109.78	1109.78	7418000000	04-03-15
3978	1109.78	1115.27	1087.16	1108.06	1108.06	7229100000	04-03-22
3979	1108.06	1144.81	1108.06	1141.81	1141.81	7488500000	04-03-29
3980	1141.81	1150.57	1134.52	1139.32	1139.32	5470000000	04-04-05
3981	1139.32	1147.78	1120.75	1134.61	1134.61	7129800000	04-04-12
3982	1134.56	1142.77	1116.03	1140.6	1140.6	7664300000	04-04-19
3983	1140.6	1146.56	1107.23	1107.3	1107.3	8157900000	04-04-26
3984	1107.3	1127.74	1098.63	1098.7	1098.7	7865600000	04-05-03
3985	1098.7	1102.77	1076.32	1095.7	1095.7	7896800000	04-05-10
3986	1095.7	1105.93	1079.36	1093.56	1093.56	6801300000	04-05-17
3987	1093.56	1123.95	1090.74	1120.68	1120.68	6762700000	04-05-24
3988	1120.68	1129.17	1113.32	1122.5	1122.5	4837400000	04-05-31
3989	1122.5	1142.18	1122.5	1136.47	1136.47	4839500000	04-06-07
3990	1136.47	1138.96	1122.16	1135.02	1135.02	6491000000	04-06-14
3991	1135.02	1146.34	1124.37	1134.43	1134.43	7158200000	04-06-21
3992	1134.43	1144.2	1123.06	1125.38	1125.38	6784100000	04-06-28
3993	1125.38	1125.38	1108.72	1112.81	1112.81	5199300000	04-07-05
3994	1112.81	1119.6	1101.07	1101.39	1101.39	6635300000	04-07-12
3995	1101.39	1116.27	1083.56	1086.2	1086.2	7463500000	04-07-19
3996	1086.2	1103.73	1078.78	1101.72	1101.72	7406800000	04-07-26
3997	1101.72	1108.6	1062.23	1063.97	1063.97	6901900000	04-08-02
3998	1063.97	1079.04	1060.72	1064.8	1064.8	6322200000	04-08-09
3999	1064.8	1100.26	1064.8	1098.35	1098.35	6205800000	04-08-16
4000	1098.35	1109.68	1092.82	1107.77	1107.77	5175600000	04-08-23
4001	1107.77	1120.8	1094.72	1113.63	1113.63	5165970000	04-08-30
4002	1113.63	1125.26	1113.62	1123.92	1123.92	5093200000	04-09-06
4003	1123.92	1130.14	1119.82	1128.55	1128.55	6296800000	04-09-13
4004	1128.55	1131.54	1108.05	1110.11	1110.11	6444200000	04-09-20
4005	1110.11	1131.64	1101.29	1131.5	1131.5	7393200000	04-09-27
4006	1131.5	1142.05	1120.19	1122.14	1122.14	7108200000	04-10-04
4007	1122.14	1127.01	1102.06	1108.2	1108.2	6944700000	04-10-11
4008	1108.2	1117.96	1094.25	1095.74	1095.74	7939100000	04-10-18
4009	1095.74	1131.4	1090.29	1130.2	1130.2	7936800000	04-10-25
4010	1130.2	1170.87	1127.6	1166.17	1166.17	8329500000	04-11-01
4011	1166.17	1184.17	1162.32	1184.17	1184.17	7238400000	04-11-08
4012	1184.17	1188.46	1169.19	1170.34	1170.34	7485200000	04-11-15
4013	1170.34	1186.62	1167.89	1182.65	1182.65	4475180000	04-11-22
4014	1182.65	1197.46	1172.37	1191.17	1191.17	8046400000	04-11-29
4015	1191.17	1192.41	1173.79	1188.0	1188.0	7481900000	04-12-06
4016	1188.0	1207.97	1188.0	1194.2	1194.2	8805200000	04-12-13
4017	1194.2	1213.66	1193.36	1210.13	1210.13	5253400000	04-12-20
4018	1210.13	1217.33	1204.92	1211.92	1211.92	4447600000	04-12-27
4019	1211.92	1217.8	1182.16	1186.19	1186.19	8017700000	05-01-03
4020	1186.19	1194.78	1175.64	1184.52	1184.52	7387000000	05-01-10
4021	1184.52	1195.98	1167.82	1167.87	1167.87	6431000000	05-01-17
4022	1167.87	1177.5	1163.75	1171.36	1171.36	7983300000	05-01-24
4023	1171.36	1203.47	1171.36	1203.03	1203.03	8126140000	05-01-31
4024	1203.03	1208.38	1191.54	1205.3	1205.3	7328450000	05-02-07
4025	1205.3	1212.44	1197.35	1201.59	1201.59	7438680000	05-02-14
4026	1201.59	1212.15	1184.16	1211.37	1211.37	6288460000	05-02-21
4027	1211.37	1224.76	1198.13	1222.12	1222.12	8325140000	05-02-28
4028	1222.12	1229.11	1198.15	1200.08	1200.08	7770730000	05-03-07
4029	1200.08	1210.54	1182.78	1189.65	1189.65	8530450000	05-03-14
4030	1189.65	1189.65	1168.7	1171.42	1171.42	7902500000	05-03-21
4031	1171.42	1189.8	1163.69	1172.92	1172.92	10449500000	05-03-28
4032	1172.79	1191.88	1167.72	1181.2	1181.2	9309920000	05-04-04
4033	1181.2	1190.17	1141.92	1142.62	1142.62	10599880000	05-04-11
4034	1142.62	1159.95	1136.15	1152.12	1152.12	10894860000	05-04-18
4035	1152.12	1164.8	1139.19	1156.85	1156.85	10450920000	05-04-25
4036	1156.85	1178.62	1154.71	1171.35	1171.35	10157840000	05-05-02
4037	1171.35	1178.87	1146.18	1154.05	1154.05	9765530000	05-05-09
4038	1154.05	1191.22	1153.64	1189.28	1189.28	9418050000	05-05-16
4039	1189.28	1199.56	1185.96	1198.78	1198.78	8139890000	05-05-23
4040	1198.78	1205.64	1191.03	1196.02	1196.02	7092090000	05-05-30
4041	1196.02	1208.85	1191.09	1198.11	1198.11	8602280000	05-06-06
4042	1198.11	1219.55	1194.51	1216.96	1216.96	9383350000	05-06-13
4043	1216.96	1219.59	1191.45	1191.57	1191.57	9707200000	05-06-20
4044	1191.57	1204.07	1188.3	1194.44	1194.44	8983620000	05-06-27
4045	1194.44	1212.73	1183.55	1211.86	1211.86	7542540000	05-07-04
4046	1211.86	1233.16	1211.86	1227.92	1227.92	9355920000	05-07-11
4047	1227.92	1236.56	1221.13	1233.68	1233.68	9583550000	05-07-18
4048	1233.68	1245.15	1228.15	1234.18	1234.18	9388840000	05-07-25
4049	1234.18	1245.86	1225.62	1226.42	1226.42	9671470000	05-08-01
4050	1226.42	1242.69	1222.67	1230.39	1230.39	9524840000	05-08-08
4051	1230.4	1236.24	1215.93	1219.71	1219.71	8609400000	05-08-15
4052	1219.71	1228.96	1204.23	1205.1	1205.1	8342950000	05-08-22
4053	1205.1	1227.29	1201.07	1218.02	1218.02	9751450000	05-08-29
4054	1218.02	1243.13	1218.02	1241.48	1241.48	7947730000	05-09-05
4055	1241.48	1242.6	1224.85	1237.91	1237.91	11238970000	05-09-12
4056	1237.91	1237.91	1205.35	1215.29	1215.29	11341680000	05-09-19
4057	1215.29	1229.57	1211.11	1228.81	1228.81	10379110000	05-09-26
4058	1228.81	1233.34	1181.92	1195.9	1195.9	11903800000	05-10-03
4059	1195.9	1196.52	1168.2	1186.57	1186.57	11526400000	05-10-10
4060	1186.57	1197.3	1170.55	1179.59	1179.59	12043340000	05-10-17
4061	1179.59	1204.01	1178.89	1198.41	1198.41	11752780000	05-10-24
4062	1198.41	1224.7	1198.41	1220.14	1220.14	12440550000	05-10-31
4063	1220.14	1235.7	1215.05	1234.72	1234.72	10318690000	05-11-07
4064	1234.72	1249.58	1226.41	1248.27	1248.27	11132060000	05-11-14
4065	1248.27	1270.64	1246.9	1268.25	1268.25	7119110000	05-11-21
4066	1268.25	1268.44	1249.39	1265.08	1265.08	11400340000	05-11-28
4067	1265.08	1272.89	1250.91	1259.37	1259.37	10605000000	05-12-05
4068	1259.37	1275.8	1255.52	1267.32	1267.32	11176870000	05-12-12
4069	1267.32	1270.51	1257.21	1268.66	1268.66	9444980000	05-12-19
4070	1268.66	1271.83	1246.59	1248.29	1248.29	5788870000	05-12-26
4071	1248.29	1286.09	1245.74	1285.45	1285.45	9949800000	06-01-02
4072	1285.45	1294.9	1282.78	1287.61	1287.61	11605560000	06-01-09
4073	1287.61	1287.79	1260.92	1261.49	1261.49	9703000000	06-01-16
4074	1261.49	1286.38	1259.42	1283.72	1283.72	12962250000	06-01-23
4075	1283.72	1287.94	1261.02	1264.03	1264.03	12427960000	06-01-30
4076	1264.03	1274.56	1253.61	1266.99	1266.99	11687560000	06-02-06
4077	1266.99	1289.47	1258.34	1287.24	1287.24	10985360000	06-02-13
4078	1287.24	1294.17	1281.33	1289.43	1289.43	8403920000	06-02-20
4079	1289.43	1297.57	1278.66	1287.23	1287.23	11302040000	06-02-27
4080	1287.23	1288.23	1268.42	1281.42	1281.42	11254670000	06-03-06
4081	1281.58	1310.45	1281.58	1307.25	1307.25	11370400000	06-03-13
4082	1307.25	1310.88	1295.81	1302.95	1302.95	10471020000	06-03-20
4083	1302.95	1310.15	1291.84	1294.87	1294.87	10853090000	06-03-27
4084	1302.88	1314.07	1294.18	1295.5	1295.5	11425910000	06-04-03
4085	1295.51	1300.74	1282.96	1289.12	1289.12	7961240000	06-04-10
4086	1289.12	1318.16	1280.74	1311.28	1311.28	11742950000	06-04-17
4087	1311.28	1316.04	1295.57	1310.61	1310.61	12178330000	06-04-24
4088	1310.61	1326.53	1303.46	1325.76	1325.76	11961950000	06-05-01
4089	1325.76	1326.7	1290.38	1291.24	1291.24	11676630000	06-05-08
4090	1291.19	1297.88	1256.28	1267.03	1267.03	13241860000	06-05-15
4091	1267.03	1280.54	1245.34	1280.16	1280.16	12564040000	06-05-22
4092	1280.04	1290.68	1259.38	1288.22	1288.22	9524050000	06-05-29
4093	1288.16	1288.16	1235.18	1252.3	1252.3	13413080000	06-06-05
4094	1252.27	1258.64	1219.29	1251.54	1251.54	13689640000	06-06-12
4095	1251.54	1257.96	1237.17	1244.5	1244.5	11276830000	06-06-19
4096	1244.5	1276.3	1237.59	1270.2	1270.2	11838010000	06-06-26
4097	1270.06	1280.38	1263.13	1265.48	1265.48	7276850000	06-07-03
4098	1265.46	1274.06	1228.45	1236.2	1236.2	11428770000	06-07-10
4099	1236.2	1262.56	1224.54	1240.29	1240.29	12379810000	06-07-17
4100	1240.25	1280.42	1240.25	1278.55	1278.55	12801490000	06-07-24
4101	1278.53	1292.92	1265.71	1279.36	1279.36	12859150000	06-07-31
4102	1279.31	1283.74	1261.3	1266.74	1266.74	11465410000	06-08-07
4103	1266.67	1302.3	1266.67	1302.3	1302.3	11498940000	06-08-14
4104	1302.3	1302.49	1289.82	1295.09	1295.09	9159550000	06-08-21
4105	1295.09	1312.03	1293.97	1311.01	1311.01	9764390000	06-08-28
4106	1310.94	1314.67	1292.13	1298.92	1298.92	8903090000	06-09-04
4107	1298.86	1324.65	1290.93	1319.66	1319.66	13444480000	06-09-11
4108	1319.85	1328.53	1310.94	1314.78	1314.78	12049320000	06-09-18
4109	1314.78	1340.28	1311.58	1335.85	1335.85	12804030000	06-09-25
4110	1335.82	1353.79	1327.1	1349.59	1349.59	13197290000	06-10-02
4111	1349.58	1366.63	1343.57	1365.62	1365.62	11829580000	06-10-09
4112	1365.61	1372.87	1356.87	1368.6	1368.6	12630620000	06-10-16
4113	1368.58	1389.45	1363.94	1377.34	1377.34	13562660000	06-10-23
4114	1377.3	1381.95	1360.98	1364.3	1364.3	13460540000	06-10-30
4115	1364.27	1388.92	1364.27	1380.9	1380.9	13287010000	06-11-06
4116	1380.58	1403.76	1378.8	1401.2	1401.2	13806780000	06-11-13
4117	1401.17	1407.89	1397.85	1400.95	1400.95	8214910000	06-11-20
4118	1400.95	1406.3	1377.83	1396.71	1396.71	14949140000	06-11-27
4119	1396.67	1418.27	1396.67	1409.84	1409.84	13430910000	06-12-04
4120	1409.81	1431.63	1404.75	1427.09	1427.09	13539610000	06-12-11
4121	1427.08	1431.81	1410.28	1410.76	1410.76	11642830000	06-12-18
4122	1410.75	1427.72	1410.45	1418.3	1418.3	6164450000	06-12-25
4123	1418.03	1429.42	1405.75	1409.71	1409.71	9353020000	07-01-01
4124	1409.26	1431.23	1403.97	1430.73	1430.73	14110730000	07-01-08
4125	1430.73	1435.27	1424.21	1430.5	1430.5	10889710000	07-01-15
4126	1430.47	1440.69	1416.96	1422.18	1422.18	13919320000	07-01-22
4127	1422.03	1449.33	1418.46	1448.39	1448.39	13897760000	07-01-29
4128	1448.33	1452.99	1433.44	1438.06	1438.06	13434950000	07-02-05
4129	1438.0	1457.97	1431.44	1455.54	1455.54	12637490000	07-02-12
4130	1455.53	1461.57	1448.36	1451.19	1451.19	9475560000	07-02-19
4131	1451.04	1456.95	1380.87	1387.17	1387.17	17999820000	07-02-26
4132	1387.11	1410.15	1373.97	1402.84	1402.84	15617930000	07-03-05
4133	1402.8	1409.34	1363.98	1386.95	1386.95	16123460000	07-03-12
4134	1386.95	1438.89	1386.95	1436.11	1436.11	14506880000	07-03-19
4135	1436.11	1437.65	1408.9	1420.86	1420.86	14186810000	07-03-26
4136	1420.83	1444.88	1416.37	1443.76	1443.76	10771190000	07-04-02
4137	1443.77	1453.11	1433.91	1452.85	1452.85	13270300000	07-04-09
4138	1452.84	1484.74	1452.84	1484.35	1484.35	15005590000	07-04-16
4139	1484.33	1498.02	1473.74	1494.07	1494.07	14891970000	07-04-23
4140	1494.07	1510.34	1476.7	1505.62	1505.62	15453470000	07-04-30
4141	1505.57	1513.8	1491.42	1505.85	1505.85	14028380000	07-05-07
4142	1505.76	1522.75	1498.34	1522.75	1522.75	14590190000	07-05-14
4143	1522.75	1532.43	1505.18	1515.73	1515.73	15091900000	07-05-21
4144	1515.55	1540.56	1510.06	1536.34	1536.34	11814550000	07-05-28
4145	1536.28	1540.53	1487.41	1507.67	1507.67	15174500000	07-06-04
4146	1507.64	1538.71	1492.65	1532.91	1532.91	14879070000	07-06-11
4147	1532.9	1537.32	1500.74	1502.56	1502.56	16086160000	07-06-18
4148	1502.56	1517.53	1484.18	1503.35	1503.35	16256050000	07-06-25
4149	1504.66	1532.4	1504.66	1530.44	1530.44	9274250000	07-07-02
4150	1530.43	1555.1	1506.1	1552.5	1552.5	15333250000	07-07-09
4151	1552.5	1555.9	1529.2	1534.1	1534.1	16317700000	07-07-16
4152	1534.06	1547.23	1458.95	1458.95	1458.95	20758930000	07-07-23
4153	1458.93	1488.3	1432.8	1433.06	1433.06	22551040000	07-07-30
4154	1433.04	1503.89	1427.39	1453.64	1453.64	26711530000	07-08-06
4155	1453.42	1466.29	1370.6	1445.94	1445.94	21881180000	07-08-13
4156	1445.94	1479.4	1430.54	1479.37	1479.37	15268400000	07-08-20
4157	1479.36	1481.47	1432.01	1473.99	1473.99	13622910000	07-08-27
4158	1473.96	1496.4	1449.07	1453.55	1453.55	11408870000	07-09-03
4159	1453.5	1489.58	1439.29	1484.25	1484.25	14255590000	07-09-10
4160	1484.24	1538.74	1471.82	1525.75	1525.75	16791240000	07-09-17
4161	1525.75	1533.74	1507.13	1526.75	1526.75	15354000000	07-09-24
4162	1527.29	1561.91	1527.25	1557.59	1557.59	15058680000	07-10-01
4163	1556.51	1576.09	1546.72	1561.8	1561.8	14717400000	07-10-08
4164	1562.25	1564.74	1500.26	1500.63	1500.63	17376100000	07-10-15
4165	1497.79	1535.53	1489.56	1535.28	1535.28	18580330000	07-10-22
4166	1536.92	1552.76	1492.53	1509.65	1509.65	18817530000	07-10-29
4167	1505.61	1520.77	1448.51	1453.7	1453.7	22078420000	07-11-05
4168	1453.66	1492.14	1438.53	1458.74	1458.74	20475180000	07-11-12
4169	1456.7	1456.7	1415.64	1440.7	1440.7	14683750000	07-11-19
4170	1440.74	1488.94	1406.1	1481.14	1481.14	20482140000	07-11-26
4171	1479.63	1510.63	1460.66	1504.66	1504.66	17076810000	07-12-03
4172	1505.11	1523.57	1467.78	1467.95	1467.95	18510280000	07-12-10
4173	1465.05	1485.4	1435.65	1484.46	1484.46	18729500000	07-12-17
4174	1484.55	1498.85	1471.7	1478.49	1478.49	8064200000	07-12-24
4175	1475.25	1475.83	1411.19	1411.63	1411.63	13489030000	07-12-31
4176	1414.07	1430.28	1378.7	1401.02	1401.02	23944010000	08-01-07
4177	1402.91	1417.89	1312.51	1325.19	1325.19	25032320000	08-01-14
4178	1312.94	1368.56	1270.05	1330.61	1330.61	20403920000	08-01-21
4179	1330.7	1396.02	1322.26	1395.42	1395.42	22697710000	08-01-28
4180	1395.38	1395.38	1316.75	1331.29	1331.29	20177290000	08-02-04
4181	1331.92	1369.23	1320.32	1349.99	1349.99	18722260000	08-02-11
4182	1355.86	1367.94	1327.04	1353.11	1353.11	14753390000	08-02-18
4183	1352.75	1388.34	1325.42	1330.63	1330.63	20232420000	08-02-25
4184	1330.45	1344.19	1282.43	1293.37	1293.37	22041330000	08-03-03
4185	1293.16	1333.26	1272.66	1288.14	1288.14	24011740000	08-03-10
4186	1283.21	1341.51	1256.98	1329.51	1329.51	22522410000	08-03-17
4187	1330.29	1359.68	1312.95	1315.22	1315.22	20424700000	08-03-24
4188	1315.92	1380.91	1312.81	1370.4	1370.4	20877750000	08-03-31
4189	1373.69	1386.74	1331.21	1332.83	1332.83	18316890000	08-04-07
4190	1332.2	1395.9	1324.35	1390.33	1390.33	19342880000	08-04-14
4191	1387.72	1399.11	1369.84	1397.84	1397.84	19698890000	08-04-21
4192	1397.96	1422.72	1383.07	1413.9	1413.9	20333020000	08-04-28
4193	1415.34	1421.57	1384.11	1388.28	1388.28	18756220000	08-05-05
4194	1389.4	1425.82	1386.2	1425.35	1425.35	19047660000	08-05-12
4195	1425.28	1440.24	1373.72	1375.93	1375.93	19528620000	08-05-19
4196	1375.97	1406.32	1373.07	1400.38	1400.38	15256170000	08-05-26
4197	1399.62	1404.05	1359.9	1360.68	1360.68	21571790000	08-06-02
4198	1360.83	1370.63	1331.29	1360.03	1360.03	22634280000	08-06-09
4199	1358.85	1366.59	1314.46	1317.93	1317.93	22219040000	08-06-16
4200	1319.77	1335.63	1272.0	1278.38	1278.38	25156600000	08-06-23
4201	1278.06	1292.17	1252.01	1262.9	1262.9	19402300000	08-06-30
4202	1262.9	1277.36	1225.35	1239.49	1239.49	29063160000	08-07-07
4203	1241.61	1262.31	1200.44	1260.68	1260.68	32555620000	08-07-14
4204	1261.82	1291.17	1248.83	1257.76	1257.76	28317240000	08-07-21
4205	1257.76	1284.93	1234.37	1260.31	1260.31	25359450000	08-07-28
4206	1253.27	1297.85	1247.45	1296.32	1296.32	20941200000	08-08-04
4207	1294.42	1313.15	1274.86	1298.2	1298.2	22672020000	08-08-11
4208	1298.14	1300.22	1261.16	1292.2	1292.2	20317740000	08-08-18
4209	1290.47	1300.68	1263.21	1282.83	1282.83	17650180000	08-08-25
4210	1287.83	1303.04	1217.23	1242.31	1242.31	20070120000	08-09-01
4211	1249.5	1274.42	1211.54	1251.7	1251.7	34417920000	08-09-08
4212	1250.92	1265.12	1133.5	1255.08	1255.08	46641070000	08-09-15
4213	1255.37	1255.37	1179.79	1213.27	1213.27	26635470000	08-09-22
4214	1209.07	1209.07	1098.14	1099.23	1099.23	31026630000	08-09-29
4215	1097.56	1097.56	839.8	899.22	899.22	42016790000	08-10-06
4216	912.75	1044.31	865.83	940.55	940.55	36533970000	08-10-13
4217	943.51	985.44	852.85	876.77	876.77	30185400000	08-10-20
4218	874.28	984.38	845.27	968.75	968.75	32302980000	08-10-27
4219	968.67	1007.51	899.73	930.99	930.99	26484080000	08-11-03
4220	936.75	951.95	818.69	873.29	873.29	29064670000	08-11-10
4221	873.23	882.29	741.02	800.03	800.03	36745200000	08-11-17
4222	801.2	896.25	801.2	896.24	896.24	23366260000	08-11-24
4223	888.61	888.61	815.69	876.07	876.07	30469750000	08-12-01
4224	882.71	918.57	851.35	879.73	879.73	29662270000	08-12-08
4225	881.07	918.85	857.72	887.88	887.88	29279860000	08-12-15
4226	887.2	887.37	857.09	872.8	872.8	12348420000	08-12-22
4227	872.37	934.73	857.07	931.8	931.8	15172440000	08-12-29
4228	929.17	943.85	888.31	890.35	890.35	25219520000	09-01-05
4229	890.4	890.4	817.04	850.12	850.12	30293780000	09-01-12
4230	849.64	849.64	804.3	831.95	831.95	24519050000	09-01-19
4231	832.5	877.86	821.67	825.88	825.88	28010020000	09-01-26
4232	823.09	870.75	812.87	868.6	868.6	31088160000	09-02-02
4233	868.24	875.01	808.06	826.84	826.84	30044110000	09-02-09
4234	818.61	818.61	754.25	770.05	770.05	25606060000	09-02-16
4235	773.25	780.12	734.52	735.09	735.09	37753880000	09-02-23
4236	729.57	729.57	666.79	683.38	683.38	37964220000	09-03-02
4237	680.76	758.29	672.88	756.55	756.55	37297180000	09-03-09
4238	758.84	803.24	749.93	768.54	768.54	39816380000	09-03-16
4239	772.31	832.98	772.31	815.94	815.94	34764100000	09-03-23
4240	809.07	845.61	779.81	842.5	842.5	31434350000	09-03-30
4241	839.75	856.91	814.53	856.56	856.56	24904750000	09-04-06
4242	855.33	875.63	835.58	869.6	869.6	34196510000	09-04-13
4243	868.27	871.8	826.83	866.23	866.23	35415850000	09-04-20
4244	862.82	888.7	847.12	877.52	877.52	30217790000	09-04-27
4245	879.21	930.17	879.21	929.23	929.23	39760120000	09-05-04
4246	922.99	922.99	878.94	882.88	882.88	31688760000	09-05-11
4247	886.07	924.6	879.61	887.0	887.0	31698640000	09-05-18
4248	887.0	920.02	881.46	919.14	919.14	23155250000	09-05-25
4249	923.26	951.69	923.26	940.09	940.09	28312350000	09-06-01
4250	938.12	956.23	926.44	946.21	946.21	24331760000	09-06-08
4251	942.45	942.45	903.78	921.23	921.23	25570130000	09-06-15
4252	918.13	922.0	888.86	918.9	918.9	25599580000	09-06-22
4253	919.86	931.92	896.42	896.42	896.42	16689730000	09-06-29
4254	894.27	898.72	869.32	879.13	879.13	23366910000	09-07-06
4255	879.57	943.96	875.32	940.38	940.38	23927320000	09-07-13
4256	942.07	979.79	940.99	979.26	979.26	25016500000	09-07-20
4257	978.63	996.68	968.65	987.48	987.48	26474660000	09-07-27
4258	990.22	1018.0	990.22	1010.48	1010.48	32139730000	09-08-03
4259	1008.89	1013.14	992.4	1004.09	1004.09	26868820000	09-08-10
4260	998.18	1027.59	978.51	1026.13	1026.13	23323250000	09-08-17
4261	1026.59	1039.47	1016.2	1028.93	1028.93	28722910000	09-08-24
4262	1025.21	1028.45	991.97	1016.4	1016.4	26431300000	09-08-31
4263	1018.67	1048.18	1018.67	1042.73	1042.73	20551690000	09-09-07
4264	1040.15	1074.77	1035.0	1068.3	1068.3	30234840000	09-09-14
4265	1067.14	1080.15	1041.17	1044.38	1044.38	25406510000	09-09-21
4266	1045.38	1069.62	1019.95	1025.21	1025.21	26050400000	09-09-28
4267	1026.87	1071.51	1025.92	1071.49	1071.49	22333550000	09-10-05
4268	1071.63	1096.56	1066.71	1087.68	1087.68	23701850000	09-10-12
4269	1088.22	1101.36	1074.31	1079.6	1079.6	25592330000	09-10-19
4270	1080.36	1091.75	1033.38	1036.19	1036.19	30408570000	09-10-26
4271	1036.18	1071.48	1029.38	1069.3	1069.3	26451130000	09-11-02
4272	1072.31	1105.37	1072.31	1093.48	1093.48	21094360000	09-11-09
4273	1094.13	1113.69	1086.81	1091.38	1091.38	20612520000	09-11-16
4274	1094.86	1112.38	1083.74	1091.49	1091.49	12928000000	09-11-23
4275	1091.07	1119.13	1086.25	1105.98	1105.98	22677340000	09-11-30
4276	1105.52	1110.72	1085.89	1106.41	1106.41	20754380000	09-12-07
4277	1107.84	1116.21	1093.88	1102.47	1102.47	28364370000	09-12-14
4278	1105.31	1126.48	1105.31	1126.48	1126.48	12053050000	09-12-21
4279	1127.53	1130.38	1114.81	1115.1	1115.1	9561710000	09-12-28
4280	1116.56	1145.39	1116.56	1144.98	1144.98	21115350000	10-01-04
4281	1145.96	1150.41	1131.39	1136.03	1136.03	21816230000	10-01-11
4282	1136.03	1150.45	1090.18	1091.76	1091.76	22618330000	10-01-18
4283	1092.4	1103.69	1071.59	1073.87	1073.87	25397670000	10-01-25
4284	1073.89	1104.73	1044.5	1066.19	1066.19	25411190000	10-02-01
4285	1065.51	1080.04	1056.51	1075.51	1075.51	22017080000	10-02-08
4286	1079.13	1112.42	1079.13	1109.17	1109.17	16162900000	10-02-15
4287	1110.0	1112.29	1086.02	1104.49	1104.49	20970170000	10-02-22
4288	1105.36	1139.38	1105.36	1138.7	1138.7	20011650000	10-03-01
4289	1138.4	1153.41	1134.9	1149.99	1149.99	24026590000	10-03-08
4290	1148.53	1169.84	1141.45	1159.9	1159.9	22944000000	10-03-15
4291	1157.25	1180.69	1152.88	1166.59	1166.59	23756390000	10-03-22
4292	1167.71	1181.43	1165.77	1178.1	1178.1	16951790000	10-03-29
4293	1178.71	1194.66	1175.12	1194.37	1194.37	22307770000	10-04-05
4294	1194.94	1213.92	1186.77	1192.13	1192.13	29874510000	10-04-12
4295	1192.06	1217.28	1183.68	1217.28	1217.28	29000480000	10-04-19
4296	1217.07	1219.8	1181.62	1186.69	1186.69	31552280000	10-04-26
4297	1188.58	1205.13	1065.79	1110.88	1110.88	38419430000	10-05-03
4298	1122.27	1173.57	1122.27	1135.68	1135.68	28958750000	10-05-10
4299	1136.52	1148.66	1055.9	1087.69	1087.69	32640260000	10-05-17
4300	1084.78	1103.52	1040.78	1089.41	1089.41	27644340000	10-05-24
4301	1087.3	1105.67	1060.5	1064.88	1064.88	21474390000	10-05-31
4302	1065.84	1092.25	1042.17	1091.6	1091.6	26847570000	10-06-07
4303	1095.0	1121.01	1089.03	1117.51	1117.51	23186040000	10-06-14
4304	1122.79	1131.23	1067.89	1076.76	1076.76	23498560000	10-06-21
4305	1077.5	1082.6	1010.91	1022.58	1022.58	25504460000	10-06-28
4306	1028.09	1078.16	1018.35	1077.96	1077.96	17677490000	10-07-05
4307	1077.23	1099.46	1063.32	1064.88	1064.88	22438320000	10-07-12
4308	1066.85	1103.73	1056.88	1102.66	1102.66	22901430000	10-07-19
4309	1102.89	1120.95	1088.01	1101.6	1101.6	21356600000	10-07-26
4310	1107.53	1128.75	1107.17	1121.64	1121.64	19817300000	10-08-02
4311	1122.8	1129.24	1076.69	1079.25	1079.25	20320520000	10-08-09
4312	1077.49	1100.14	1063.91	1071.69	1071.69	18887030000	10-08-16
4313	1073.36	1081.58	1039.7	1064.59	1064.59	19756640000	10-08-23
4314	1062.9	1105.1	1040.88	1104.51	1104.51	18592350000	10-08-30
4315	1102.6	1110.88	1091.15	1109.55	1109.55	12780950000	10-09-06
4316	1113.38	1131.47	1113.38	1125.59	1125.59	19862160000	10-09-13
4317	1126.57	1148.9	1122.79	1148.67	1148.67	19422610000	10-09-20
4318	1148.64	1157.16	1132.09	1146.24	1146.24	20187050000	10-09-27
4319	1144.96	1167.73	1131.87	1165.15	1165.15	19528080000	10-10-04
4320	1165.32	1184.38	1155.71	1176.19	1176.19	22245800000	10-10-11
4321	1176.83	1189.43	1159.71	1183.08	1183.08	22881410000	10-10-18
4322	1184.74	1196.14	1171.7	1183.26	1183.26	20582070000	10-10-25
4323	1185.71	1227.08	1177.65	1225.85	1225.85	23993790000	10-11-01
4324	1223.24	1226.84	1194.08	1199.21	1199.21	21491310000	10-11-08
4325	1200.44	1207.43	1173.0	1199.73	1199.73	20887180000	10-11-15
4326	1198.07	1198.94	1176.91	1189.4	1189.4	12820640000	10-11-22
4327	1189.08	1225.57	1173.64	1224.71	1224.71	21212840000	10-11-29
4328	1223.87	1240.4	1219.5	1240.4	1240.4	24175410000	10-12-06
4329	1242.52	1246.73	1232.85	1243.91	1243.91	22270220000	10-12-13
4330	1245.76	1259.39	1241.51	1256.77	1256.77	10828420000	10-12-20
4331	1254.66	1262.6	1251.48	1257.64	1257.64	10455790000	10-12-27
4332	1257.62	1278.17	1257.62	1271.5	1271.5	23655220000	11-01-03
4333	1270.84	1293.24	1262.18	1293.24	1293.24	21286570000	11-01-10
4334	1293.22	1296.06	1271.26	1283.35	1283.35	19899340000	11-01-17
4335	1283.29	1302.67	1275.1	1276.34	1276.34	23156650000	11-01-24
4336	1276.5	1311.0	1276.5	1310.87	1310.87	21726860000	11-01-31
4337	1311.85	1330.79	1311.74	1329.15	1329.15	20109950000	11-02-07
4338	1328.73	1344.07	1324.61	1343.01	1343.01	12589110000	11-02-14
4339	1338.91	1338.91	1294.26	1319.88	1319.88	7712050000	11-02-21
4340	1321.61	1332.28	1302.58	1321.15	1321.15	12022480000	11-02-28
4341	1322.72	1327.68	1291.99	1304.28	1304.28	20669090000	11-03-07
4342	1301.19	1301.19	1249.05	1279.21	1279.21	23905220000	11-03-14
4343	1281.65	1319.18	1281.65	1313.8	1313.8	20090110000	11-03-21
4344	1315.45	1337.85	1305.26	1332.41	1332.41	18297330000	11-03-28
4345	1333.56	1339.46	1322.94	1328.17	1328.17	19888170000	11-04-04
4346	1329.01	1333.77	1302.42	1319.68	1319.68	19701690000	11-04-11
4347	1313.35	1337.49	1294.7	1337.38	1337.38	15933560000	11-04-18
4348	1337.14	1364.56	1331.47	1363.61	1363.61	17617650000	11-04-25
4349	1365.21	1370.58	1329.17	1340.2	1340.2	20363720000	11-05-02
4350	1340.2	1359.44	1332.03	1337.77	1337.77	19539110000	11-05-09
4351	1334.77	1346.82	1318.51	1333.27	1333.27	19514380000	11-05-16
4352	1333.07	1334.62	1311.8	1331.1	1331.1	17595530000	11-05-23
4353	1331.1	1345.2	1297.9	1300.16	1300.16	16204530000	11-05-30
4354	1300.26	1300.26	1268.28	1270.98	1270.98	18551800000	11-06-06
4355	1271.31	1292.5	1258.07	1271.5	1271.5	20466010000	11-06-13
4356	1271.5	1298.61	1262.87	1268.45	1268.45	19888020000	11-06-20
4357	1268.44	1341.01	1267.53	1339.67	1339.67	19505540000	11-06-27
4358	1339.59	1356.48	1330.92	1343.8	1343.8	14950400000	11-07-04
4359	1343.31	1343.31	1306.51	1316.14	1316.14	20768430000	11-07-11
4360	1315.94	1347.0	1295.92	1345.02	1345.02	20550440000	11-07-18
4361	1344.32	1344.32	1282.86	1292.28	1292.28	21035970000	11-07-25
4362	1292.59	1307.38	1168.09	1199.38	1199.38	26341740000	11-08-01
4363	1198.48	1198.48	1101.54	1178.81	1178.81	19325310000	11-08-08
4364	1178.86	1208.47	1122.05	1123.53	1123.53	22135160000	11-08-15
4365	1123.55	1190.68	1121.09	1176.8	1176.8	26548480000	11-08-22
4366	1177.91	1230.71	1170.56	1173.97	1173.97	23250630000	11-08-29
4367	1173.97	1204.4	1140.13	1154.23	1154.23	18596560000	11-09-05
4368	1153.5	1220.06	1136.07	1216.01	1216.01	24565280000	11-09-12
4369	1214.99	1220.39	1114.22	1136.43	1136.43	25641420000	11-09-19
4370	1136.91	1195.86	1131.07	1131.42	1131.42	24801410000	11-09-26
4371	1131.21	1171.4	1074.77	1155.46	1155.46	22574340000	11-10-03
4372	1158.15	1224.61	1158.15	1224.58	1224.58	22779620000	11-10-10
4373	1224.47	1239.03	1191.48	1238.25	1238.25	23838320000	11-10-17
4374	1238.72	1292.66	1221.06	1285.09	1285.09	24561180000	11-10-24
4375	1284.96	1284.96	1215.42	1253.23	1253.23	22746070000	11-10-31
4376	1253.21	1277.55	1226.64	1263.85	1263.85	19370910000	11-11-07
4377	1263.85	1264.25	1209.43	1215.65	1215.65	19328050000	11-11-14
4378	1215.62	1215.62	1158.66	1158.67	1158.67	13424920000	11-11-21
4379	1158.67	1260.08	1158.67	1244.28	1244.28	21678300000	11-11-28
4380	1244.33	1267.06	1231.47	1255.19	1255.19	20171810000	11-12-05
4381	1255.05	1255.05	1209.47	1219.66	1219.66	21176570000	11-12-12
4382	1219.74	1265.42	1202.37	1265.33	1265.33	16400510000	11-12-19
4383	1265.02	1269.37	1248.64	1257.6	1257.6	9030550000	11-12-26
4384	1258.86	1284.62	1258.86	1277.81	1277.81	15509070000	12-01-02
4385	1277.83	1296.82	1274.55	1289.09	1289.09	19273940000	12-01-09
4386	1290.22	1315.49	1290.22	1315.38	1315.38	16485160000	12-01-16
4387	1315.29	1333.47	1306.06	1316.33	1316.33	20404830000	12-01-23
4388	1316.16	1345.34	1300.49	1344.9	1344.9	21128390000	12-01-30
4389	1344.32	1354.32	1335.92	1342.64	1342.64	19306360000	12-02-06
4390	1343.06	1363.4	1340.8	1361.23	1361.23	19414420000	12-02-13
4391	1361.22	1368.92	1352.28	1365.74	1365.74	14720720000	12-02-20
4392	1365.2	1378.04	1354.92	1369.63	1369.63	18913110000	12-02-27
4393	1369.59	1374.76	1340.03	1370.87	1370.87	18383450000	12-03-05
4394	1370.78	1405.88	1366.69	1404.17	1404.17	21406220000	12-03-12
4395	1404.17	1414.0	1386.87	1397.11	1397.11	18414980000	12-03-19
4396	1397.11	1419.15	1391.56	1408.47	1408.47	18492280000	12-03-26
4397	1408.47	1422.38	1392.92	1398.08	1398.08	14636130000	12-04-02
4398	1397.45	1397.45	1357.38	1370.26	1370.26	19093190000	12-04-09
4399	1370.27	1392.76	1365.38	1378.53	1378.53	18507460000	12-04-16
4400	1378.53	1406.64	1358.79	1403.36	1403.36	18950920000	12-04-23
4401	1403.26	1415.32	1367.96	1369.1	1369.1	19165870000	12-04-30
4402	1368.79	1373.91	1343.13	1353.39	1353.39	19706660000	12-05-07
4403	1351.93	1351.93	1291.98	1295.22	1295.22	21259330000	12-05-14
4404	1295.73	1328.49	1295.73	1317.82	1317.82	18829090000	12-05-21
4405	1318.9	1334.93	1277.25	1278.04	1278.04	16202900000	12-05-28
4406	1278.29	1329.05	1266.74	1325.66	1325.66	19438880000	12-06-04
4407	1325.72	1343.32	1306.62	1342.84	1342.84	18576250000	12-06-11
4408	1342.42	1363.46	1324.41	1335.02	1335.02	20136440000	12-06-18
4409	1334.9	1362.17	1309.27	1362.16	1362.16	18761520000	12-06-25
4410	1362.33	1374.81	1348.03	1354.68	1354.68	11204700000	12-07-02
4411	1354.66	1361.54	1325.41	1356.78	1356.78	16669120000	12-07-09
4412	1356.5	1380.39	1345.07	1362.66	1362.66	18040410000	12-07-16
4413	1362.34	1389.19	1329.24	1385.97	1385.97	20155950000	12-07-23
4414	1385.94	1394.16	1354.65	1390.99	1390.99	19419460000	12-07-30
4415	1391.04	1407.14	1391.04	1405.87	1405.87	15913920000	12-08-06
4416	1405.87	1418.71	1397.32	1418.16	1418.16	14123730000	12-08-13
4417	1417.85	1426.68	1398.04	1411.13	1411.13	14718990000	12-08-20
4418	1411.13	1416.17	1397.01	1406.58	1406.58	13141340000	12-08-27
4419	1406.54	1437.92	1396.56	1437.92	1437.92	14259910000	12-09-03
4420	1437.92	1474.51	1428.98	1465.77	1465.77	20023040000	12-09-10
4421	1465.42	1467.07	1449.98	1460.15	1460.15	18527570000	12-09-17
4422	1459.76	1463.24	1430.53	1440.67	1440.67	16973760000	12-09-24
4423	1440.9	1470.96	1439.01	1460.93	1460.93	17147310000	12-10-01
4424	1460.93	1460.93	1425.53	1428.59	1428.59	15577390000	12-10-08
4425	1428.75	1464.02	1427.24	1433.19	1433.19	18463100000	12-10-15
4426	1433.21	1435.46	1403.28	1411.94	1411.94	16987410000	12-10-22
4427	1410.99	1434.27	1405.95	1414.2	1414.2	11239480000	12-10-29
4428	1414.02	1433.38	1373.03	1379.85	1379.85	18011370000	12-11-05
4429	1379.86	1388.81	1343.35	1359.88	1359.88	18107380000	12-11-12
4430	1359.88	1409.16	1359.88	1409.15	1409.15	10754010000	12-11-19
4431	1409.15	1419.7	1385.43	1416.18	1416.18	16954180000	12-11-26
4432	1416.34	1423.73	1398.23	1418.07	1418.07	16930770000	12-12-03
4433	1418.07	1438.59	1411.88	1413.58	1413.58	16918840000	12-12-10
4434	1413.54	1448.0	1413.54	1430.15	1430.15	20543390000	12-12-17
4435	1430.15	1430.15	1401.58	1402.43	1402.43	8790850000	12-12-24
4436	1402.43	1467.94	1398.11	1466.47	1466.47	14660950000	12-12-31
4437	1466.47	1472.75	1451.64	1472.05	1472.05	18003450000	13-01-07
4438	1472.05	1485.98	1463.76	1485.98	1485.98	17024890000	13-01-14
4439	1485.98	1503.26	1481.16	1502.96	1502.96	14298680000	13-01-21
4440	1502.96	1514.41	1496.33	1513.17	1513.17	18901190000	13-01-28
4441	1513.17	1518.31	1495.02	1517.93	1517.93	17220660000	13-02-04
4442	1517.93	1524.69	1513.61	1519.79	1519.79	17082600000	13-02-11
4443	1519.79	1530.94	1497.29	1515.6	1515.6	15683400000	13-02-18
4444	1515.6	1525.84	1485.01	1518.2	1518.2	19146110000	13-02-25
4445	1518.2	1552.48	1512.29	1551.18	1551.18	17988980000	13-03-04
4446	1551.15	1563.62	1547.36	1560.7	1560.7	18074930000	13-03-11
4447	1560.7	1561.56	1538.57	1556.89	1556.89	16501510000	13-03-18
4448	1556.89	1570.28	1546.22	1569.19	1569.19	12266080000	13-03-25
4449	1569.18	1573.66	1539.5	1553.28	1553.28	16991960000	13-04-01
4450	1553.26	1597.35	1548.63	1588.85	1588.85	16193490000	13-04-08
4451	1588.84	1588.84	1536.03	1555.25	1555.25	20025810000	13-04-15
4452	1555.25	1592.64	1548.19	1582.24	1582.24	17250470000	13-04-22
4453	1582.34	1618.46	1581.28	1614.42	1614.42	17137450000	13-04-29
4454	1614.4	1635.01	1614.21	1633.7	1633.7	16470390000	13-05-06
4455	1632.1	1667.47	1626.74	1667.47	1667.47	16979670000	13-05-13
4456	1665.71	1687.18	1635.53	1649.6	1649.6	17853250000	13-05-20
4457	1652.63	1674.21	1630.74	1630.74	1630.74	14642760000	13-05-27
4458	1631.71	1646.53	1598.23	1643.38	1643.38	18157630000	13-06-03
4459	1644.67	1648.69	1608.07	1626.73	1626.73	15935010000	13-06-10
4460	1630.64	1654.19	1577.7	1592.43	1592.43	20459250000	13-06-17
4461	1588.77	1620.07	1560.33	1606.28	1606.28	20394900000	13-06-24
4462	1609.78	1632.07	1604.57	1631.89	1631.89	11022010000	13-07-01
4463	1634.2	1680.19	1634.2	1680.19	1680.19	16166370000	13-07-08
4464	1679.59	1693.12	1671.84	1692.09	1692.09	15613300000	13-07-15
4465	1694.41	1698.78	1676.03	1691.65	1691.65	15296700000	13-07-22
4466	1690.32	1709.67	1681.86	1709.67	1709.67	16920240000	13-07-29
4467	1708.01	1709.24	1684.91	1691.42	1691.42	14910070000	13-08-05
4468	1688.37	1696.81	1652.61	1655.83	1655.83	15334290000	13-08-12
4469	1655.25	1664.85	1639.43	1663.5	1663.5	13950930000	13-08-19
4470	1664.29	1669.51	1627.47	1632.97	1632.97	13695720000	13-08-26
4471	1635.95	1664.83	1633.41	1655.17	1655.17	13124750000	13-09-02
4472	1656.85	1689.97	1656.85	1687.99	1687.99	15772830000	13-09-09
4473	1691.7	1729.86	1691.7	1709.91	1709.91	18657960000	13-09-16
4474	1711.44	1711.44	1687.11	1691.75	1691.75	15310240000	13-09-23
4475	1687.26	1696.55	1670.36	1690.5	1690.5	15855840000	13-09-30
4476	1687.15	1703.44	1646.47	1703.2	1703.2	16132530000	13-10-07
4477	1699.86	1745.31	1692.13	1744.5	1744.5	16512980000	13-10-14
4478	1745.2	1759.82	1740.5	1759.77	1759.77	17464350000	13-10-21
4479	1759.42	1775.22	1752.7	1761.64	1761.64	17676620000	13-10-28
4480	1763.4	1774.54	1746.2	1770.61	1770.61	18014020000	13-11-04
4481	1769.96	1798.22	1760.64	1798.18	1798.18	15476450000	13-11-11
4482	1798.82	1804.84	1777.23	1804.76	1804.76	15813880000	13-11-18
4483	1806.33	1813.55	1800.58	1805.81	1805.81	10637550000	13-11-25
4484	1806.55	1810.02	1779.09	1805.09	1805.09	16668560000	13-12-02
4485	1806.21	1811.52	1772.28	1775.32	1775.32	16086600000	13-12-09
4486	1777.48	1823.75	1767.99	1818.32	1818.32	19402600000	13-12-16
4487	1822.92	1844.89	1822.92	1841.4	1841.4	8194360000	13-12-23
4488	1841.47	1849.44	1827.74	1831.37	1831.37	10461570000	13-12-30
4489	1832.31	1843.23	1823.73	1842.37	1842.37	17375600000	14-01-06
4490	1841.26	1850.84	1815.52	1838.7	1838.7	17839850000	14-01-13
4491	1841.05	1849.31	1790.29	1790.29	1790.29	15747340000	14-01-20
4492	1791.03	1798.77	1770.45	1782.59	1782.59	19054250000	14-01-27
4493	1782.68	1798.03	1737.92	1797.02	1797.02	20380140000	14-02-03
4494	1796.2	1841.65	1791.83	1838.63	1838.63	16742180000	14-02-10
4495	1839.03	1847.5	1824.58	1836.25	1836.25	13891540000	14-02-17
4496	1836.78	1867.92	1836.78	1859.45	1859.45	18711730000	14-02-24
4497	1857.68	1883.57	1834.44	1878.04	1878.04	17512170000	14-03-03
4498	1877.86	1882.35	1839.57	1841.13	1841.13	16641060000	14-03-10
4499	1842.81	1883.97	1842.81	1866.52	1866.52	17678140000	14-03-17
4500	1867.67	1875.92	1842.11	1857.62	1857.62	16779360000	14-03-24
4501	1859.16	1897.28	1859.16	1865.09	1865.09	16381500000	14-03-31
4502	1863.92	1872.53	1814.36	1815.69	1815.69	18333880000	14-04-07
4503	1818.18	1869.63	1815.8	1864.85	1864.85	13344490000	14-04-14
4504	1865.79	1884.89	1859.7	1863.4	1863.4	15348510000	14-04-21
4505	1865.0	1891.33	1850.61	1881.14	1881.14	18038030000	14-04-28
4506	1879.45	1889.07	1859.79	1878.48	1878.48	16112380000	14-05-05
4507	1880.03	1902.17	1862.36	1877.86	1877.86	15469770000	14-05-12
4508	1876.66	1901.26	1868.14	1900.53	1900.53	13605170000	14-05-19
4509	1902.01	1924.03	1902.01	1923.57	1923.57	11860010000	14-05-26
4510	1923.87	1949.44	1915.98	1949.44	1949.44	14147690000	14-06-02
4511	1948.97	1955.55	1925.78	1936.16	1936.16	13863870000	14-06-09
4512	1934.84	1963.91	1930.91	1962.87	1962.87	16251000000	14-06-16
4513	1962.92	1968.17	1944.69	1960.96	1960.96	15983470000	14-06-23
4514	1960.79	1985.59	1958.22	1985.44	1985.44	11075160000	14-06-30
4515	1984.22	1984.22	1952.86	1967.57	1967.57	14692810000	14-07-07
4516	1969.86	1983.94	1955.59	1978.22	1978.22	15952350000	14-07-14
4517	1976.93	1991.39	1965.77	1978.34	1978.34	14213850000	14-07-21
4518	1978.25	1984.85	1916.37	1925.15	1925.15	17417530000	14-07-28
4519	1926.62	1942.92	1904.78	1931.59	1931.59	16207390000	14-08-04
4520	1933.43	1964.04	1928.29	1955.06	1955.06	13747450000	14-08-11
4521	1958.36	1994.76	1958.36	1988.4	1988.4	12814930000	14-08-18
4522	1991.74	2005.04	1990.52	2003.37	2003.37	11571710000	14-08-25
4523	2004.07	2011.17	1990.1	2007.71	2007.71	11520670000	14-09-01
4524	2007.17	2007.17	1980.26	1985.54	1985.54	14732610000	14-09-08
4525	1986.04	2019.26	1978.48	2010.4	2010.4	17261820000	14-09-15
4526	2009.08	2009.08	1965.99	1982.85	1982.85	16145360000	14-09-22
4527	1978.96	1985.17	1926.03	1967.9	1967.9	18807610000	14-09-29
4528	1970.01	1977.84	1906.05	1906.13	1906.13	20382540000	14-10-06
4529	1905.65	1912.09	1820.66	1886.76	1886.76	24810660000	14-10-13
4530	1885.62	1965.27	1882.3	1964.58	1964.58	17947860000	14-10-20
4531	1962.97	2018.19	1951.37	2018.05	2018.05	18810910000	14-10-27
4532	2018.21	2034.26	2001.01	2031.92	2031.92	18652340000	14-11-03
4533	2032.01	2046.18	2030.17	2039.82	2039.82	16172310000	14-11-10
4534	2038.29	2071.46	2034.46	2063.5	2063.5	17004640000	14-11-17
4535	2065.07	2075.76	2064.75	2067.56	2067.56	11770900000	14-11-24
4536	2065.78	2079.47	2049.57	2075.37	2075.37	18286300000	14-12-01
4537	2074.84	2075.78	2002.33	2002.33	2002.33	19961180000	14-12-08
4538	2005.03	2077.85	1972.56	2070.65	2070.65	25431950000	14-12-15
4539	2069.28	2092.7	2069.28	2088.77	2088.77	9565680000	14-12-22
4540	2087.63	2093.55	2046.04	2058.2	2058.2	10207410000	14-12-29
4541	2054.44	2064.43	1992.44	2044.81	2044.81	19362860000	15-01-05
4542	2046.13	2056.93	1988.12	2019.42	2019.42	20275570000	15-01-12
4543	2020.76	2064.62	2004.49	2051.82	2051.82	15424020000	15-01-19
4544	2050.42	2057.62	1989.18	1994.99	1994.99	19558890000	15-01-26
4545	1996.67	2072.4	1980.9	2055.47	2055.47	20821110000	15-02-02
4546	2053.47	2097.03	2041.88	2096.99	2096.99	18132050000	15-02-09
4547	2096.47	2110.61	2085.44	2110.3	2110.3	13260470000	15-02-16
4548	2109.83	2119.59	2103.0	2104.5	2104.5	16561930000	15-02-23
4549	2105.23	2117.52	2067.27	2071.26	2071.26	17049500000	15-03-02
4550	2072.25	2083.49	2039.69	2053.4	2053.4	17328980000	15-03-09
4551	2055.35	2113.92	2055.35	2108.1	2108.1	19504990000	15-03-16
4552	2107.99	2114.86	2045.5	2061.02	2061.02	16498140000	15-03-23
4553	2064.11	2088.97	2048.38	2066.96	2066.96	12933470000	15-03-30
4554	2064.87	2102.61	2056.52	2102.06	2102.06	15962370000	15-04-06
4555	2102.03	2111.91	2072.37	2081.18	2081.18	17285170000	15-04-13
4556	2084.11	2120.92	2084.11	2117.69	2117.69	16604500000	15-04-20
4557	2119.29	2125.92	2077.59	2108.29	2108.29	18949060000	15-04-27
4558	2110.23	2120.95	2067.93	2116.1	2116.1	17753820000	15-05-04
4559	2115.56	2123.89	2085.57	2122.73	2122.73	15824270000	15-05-11
4560	2121.3	2134.72	2120.01	2126.06	2126.06	14852420000	15-05-18
4561	2125.34	2126.22	2099.18	2107.39	2107.39	13377830000	15-05-25
4562	2108.64	2121.92	2085.67	2092.83	2092.83	15604780000	15-06-01
4563	2092.34	2115.02	2072.14	2094.11	2094.11	15214050000	15-06-08
4564	2091.34	2126.65	2072.49	2109.99	2109.99	17173880000	15-06-15
4565	2112.5	2129.87	2095.38	2101.49	2101.49	17463770000	15-06-22
4566	2098.63	2098.63	2056.32	2076.78	2076.78	14481300000	15-06-29
4567	2073.95	2083.74	2044.02	2076.62	2076.62	18065680000	15-07-06
4568	2080.03	2128.91	2080.03	2126.64	2126.64	15950490000	15-07-13
4569	2126.85	2132.82	2077.09	2079.65	2079.65	17926480000	15-07-20
4570	2078.19	2114.24	2063.52	2103.84	2103.84	19254140000	15-07-27
4571	2104.49	2112.66	2067.91	2077.57	2077.57	18841050000	15-08-03
4572	2080.98	2105.35	2052.09	2091.54	2091.54	17509360000	15-08-10
4573	2089.7	2103.47	1970.89	1970.89	1970.89	18271310000	15-08-17
4574	1965.15	1993.48	1867.01	1988.87	1988.87	26089970000	15-08-24
4575	1986.73	1986.73	1903.07	1921.22	1921.22	18717360000	15-08-31
4576	1927.3	1988.63	1927.3	1961.05	1961.05	14045680000	15-09-07
4577	1963.06	2020.86	1948.27	1958.03	1958.03	20075770000	15-09-14
4578	1960.84	1979.64	1908.92	1931.34	1931.34	18081540000	15-09-21
4579	1929.18	1951.36	1871.91	1951.36	1951.36	21346290000	15-09-28
4580	1954.33	2020.13	1954.33	2014.89	2014.89	20849400000	15-10-05
4581	2015.65	2033.54	1990.73	2033.11	2033.11	17281480000	15-10-12
4582	2031.73	2079.74	2017.22	2075.15	2075.15	18785920000	15-10-19
4583	2075.08	2094.32	2058.84	2079.36	2079.36	20565930000	15-10-26
4584	2080.76	2116.48	2080.76	2099.2	2099.2	20531860000	15-11-02
4585	2096.56	2096.56	2022.02	2023.04	2023.04	19691320000	15-11-09
4586	2022.08	2097.06	2019.39	2089.17	2089.17	19652690000	15-11-16
4587	2089.41	2095.61	2070.29	2090.11	2090.11	11792690000	15-11-23
4588	2090.95	2104.27	2042.35	2091.69	2091.69	20459190000	15-11-30
4589	2090.42	2090.42	2008.8	2012.37	2012.37	20618850000	15-12-07
4590	2013.37	2076.72	1993.26	2005.55	2005.55	24611890000	15-12-14
4591	2010.27	2067.36	2005.93	2060.99	2060.99	12177090000	15-12-21
4592	2057.77	2081.56	2043.62	2043.94	2043.94	10057270000	15-12-28
4593	2038.2	2038.2	1918.46	1922.03	1922.03	22089690000	16-01-04
4594	1926.12	1950.33	1857.83	1880.33	1880.33	25291150000	16-01-11
4595	1888.66	1908.85	1812.29	1906.9	1906.9	21324990000	16-01-18
4596	1906.28	1940.24	1872.7	1940.24	1940.24	23703940000	16-01-25
4597	1936.94	1947.2	1872.23	1880.05	1880.05	24081930000	16-02-01
4598	1873.25	1881.6	1810.1	1864.78	1864.78	25488570000	16-02-08
4599	1871.44	1930.68	1871.44	1917.78	1917.78	18161550000	16-02-15
4600	1924.44	1962.96	1891.0	1948.05	1948.05	20729330000	16-02-22
4601	1947.13	2009.13	1931.81	1999.99	1999.99	25206170000	16-02-29
4602	1996.11	2022.37	1969.25	2022.19	2022.19	22103360000	16-03-07
4603	2019.27	2052.36	2005.23	2049.58	2049.58	22138770000	16-03-14
4604	2047.88	2056.6	2022.49	2035.94	2035.94	13842290000	16-03-21
4605	2037.89	2075.07	2028.31	2072.78	2072.78	17687000000	16-03-28
4606	2073.19	2074.02	2033.8	2047.6	2047.6	18552210000	16-04-04
4607	2050.23	2087.84	2039.74	2080.73	2080.73	19466730000	16-04-11
4608	2078.83	2111.05	2073.65	2091.58	2091.58	19364460000	16-04-18
4609	2089.37	2099.89	2052.28	2065.3	2065.3	19991600000	16-04-25
4610	2067.17	2083.42	2039.45	2057.14	2057.14	19877940000	16-05-02
4611	2057.55	2084.87	2043.13	2046.61	2046.61	18573070000	16-05-09
4612	2046.53	2071.88	2025.91	2052.32	2052.32	19066060000	16-05-16
4613	2052.23	2099.06	2047.26	2099.06	2099.06	16852120000	16-05-23
4614	2100.13	2105.26	2085.1	2099.13	2099.13	15300080000	16-05-30
4615	2100.83	2120.55	2089.96	2096.07	2096.07	17344140000	16-06-06
4616	2091.75	2098.12	2050.37	2071.22	2071.22	19277430000	16-06-13
4617	2075.58	2113.32	2032.57	2037.41	2037.41	20763870000	16-06-20
4618	2031.45	2108.71	1991.68	2102.95	2102.95	22140480000	16-06-27
4619	2095.05	2131.71	2074.02	2129.9	2129.9	14779810000	16-07-04
4620	2131.72	2169.05	2131.72	2161.74	2161.74	17441690000	16-07-11
4621	2162.04	2175.63	2159.01	2175.03	2175.03	15651690000	16-07-18
4622	2173.71	2177.09	2159.07	2173.6	2173.6	18198170000	16-07-25
4623	2173.15	2182.87	2147.58	2182.87	2182.87	18513540000	16-08-01
4624	2183.76	2188.45	2172.0	2184.05	2184.05	16340620000	16-08-08
4625	2186.08	2193.81	2168.5	2183.87	2183.87	16049210000	16-08-15
4626	2181.58	2193.42	2160.39	2169.04	2169.04	15278970000	16-08-22
4627	2170.19	2184.87	2157.09	2179.98	2179.98	15911210000	16-08-29
4628	2181.61	2187.87	2127.81	2127.81	2127.81	14728870000	16-09-05
4629	2120.86	2163.3	2119.12	2139.16	2139.16	20204330000	16-09-12
4630	2143.99	2179.99	2135.91	2164.69	2164.69	16758370000	16-09-19
4631	2158.54	2175.3	2141.55	2168.27	2168.27	18848810000	16-09-26
4632	2164.33	2165.86	2144.01	2153.74	2153.74	17730470000	16-10-03
4633	2160.39	2169.6	2114.72	2132.98	2132.98	15960480000	16-10-10
4634	2132.95	2148.44	2124.43	2141.16	2141.16	16166080000	16-10-17
4635	2148.5	2154.79	2119.36	2126.41	2126.41	19131940000	16-10-24
4636	2129.78	2133.25	2083.79	2085.18	2085.18	20488880000	16-10-31
4637	2100.59	2182.3	2100.59	2164.45	2164.45	25381600000	16-11-07
4638	2165.64	2189.89	2156.08	2181.9	2181.9	21162310000	16-11-14
4639	2186.43	2213.35	2186.43	2213.35	2213.35	12576460000	16-11-21
4640	2210.21	2214.1	2187.44	2191.95	2191.95	21612530000	16-11-28
4641	2200.65	2259.8	2199.97	2259.53	2259.53	20349620000	16-12-05
4642	2258.83	2277.53	2248.44	2258.07	2258.07	22426490000	16-12-12
4643	2259.24	2272.56	2256.08	2263.79	2263.79	14315870000	16-12-19
4644	2266.23	2273.82	2233.62	2238.83	2238.83	9402730000	16-12-26
4645	2251.57	2282.1	2245.13	2276.98	2276.98	14669060000	17-01-02
4646	2273.59	2279.27	2254.25	2274.64	2274.64	17042270000	17-01-09
4647	2269.14	2276.96	2258.41	2271.31	2271.31	13609860000	17-01-16
4648	2267.78	2300.99	2257.02	2294.69	2294.69	17570460000	17-01-23
4649	2286.01	2298.31	2267.21	2297.42	2297.42	19019690000	17-01-30
4650	2294.28	2319.23	2285.38	2316.1	2316.1	17355000000	17-02-06
4651	2321.72	2351.31	2321.42	2351.16	2351.16	17859010000	17-02-13
4652	2354.91	2368.26	2352.87	2367.34	2367.34	14914870000	17-02-20
4653	2365.23	2400.98	2358.96	2383.12	2383.12	19525470000	17-02-27
4654	2375.23	2378.8	2354.54	2372.6	2372.6	17745030000	17-03-06
4655	2371.56	2390.01	2358.18	2378.25	2378.25	18798600000	17-03-13
4656	2378.24	2381.93	2335.74	2343.98	2343.98	17156540000	17-03-20
4657	2329.11	2370.42	2322.25	2362.72	2362.72	16235510000	17-03-27
4658	2362.34	2378.36	2344.73	2355.54	2355.54	16665670000	17-04-03
4659	2357.16	2366.37	2328.95	2328.95	2328.95	12261150000	17-04-10
4660	2332.62	2361.37	2332.51	2348.69	2348.69	16793410000	17-04-17
4661	2370.33	2398.16	2369.19	2384.2	2384.2	19649630000	17-04-24
4662	2388.5	2399.29	2379.75	2399.29	2399.29	18870720000	17-05-01
4663	2399.94	2403.87	2381.74	2390.9	2390.9	17769530000	17-05-08
4664	2393.98	2405.77	2352.72	2381.73	2381.73	19227790000	17-05-15
4665	2387.21	2418.71	2386.92	2415.82	2415.82	16127520000	17-05-22
4666	2411.67	2440.23	2403.59	2439.07	2439.07	15050020000	17-05-29
4667	2437.83	2446.2	2415.7	2431.77	2431.77	17635530000	17-06-05
4668	2425.88	2443.75	2418.53	2433.15	2433.15	19540080000	17-06-12
4669	2442.55	2453.82	2430.74	2438.3	2438.3	19053080000	17-06-19
4670	2443.32	2450.42	2405.7	2423.41	2423.41	17524000000	17-06-26
4671	2431.39	2439.17	2407.7	2425.18	2425.18	11567730000	17-07-03
4672	2424.51	2463.54	2412.79	2459.27	2459.27	15102550000	17-07-10
4673	2459.5	2477.62	2450.34	2472.54	2472.54	15129180000	17-07-17
4674	2472.04	2484.04	2459.93	2472.1	2472.1	18072700000	17-07-24
4675	2475.94	2480.38	2466.48	2476.83	2476.83	17335730000	17-07-31
4676	2477.14	2490.87	2437.75	2441.32	2441.32	16391220000	17-08-07
4677	2454.96	2474.93	2420.69	2425.55	2425.55	15295240000	17-08-14
4678	2425.5	2454.77	2417.35	2443.05	2443.05	13824620000	17-08-21
4679	2447.35	2480.38	2428.2	2476.55	2476.55	14126800000	17-08-28
4680	2470.35	2471.97	2446.55	2461.43	2461.43	13576530000	17-09-04
4681	2474.52	2500.23	2474.52	2500.23	2500.23	18184550000	17-09-11
4682	2502.51	2508.85	2496.54	2502.22	2502.22	15886600000	17-09-18
4683	2499.39	2519.44	2488.03	2519.36	2519.36	16263660000	17-09-25
4684	2521.2	2552.51	2520.4	2549.33	2549.33	15278620000	17-10-02
4685	2551.39	2557.65	2541.6	2553.17	2553.17	14748620000	17-10-09
4686	2555.57	2575.44	2547.92	2575.21	2575.21	15233210000	17-10-16
4687	2578.08	2582.98	2544.0	2581.07	2581.07	18323450000	17-10-23
4688	2577.75	2588.42	2566.17	2587.84	2587.84	18964700000	17-10-30
4689	2587.47	2597.02	2566.33	2582.3	2582.3	18589450000	17-11-06
4690	2576.53	2590.09	2557.45	2578.85	2578.85	17274900000	17-11-13
4691	2579.49	2604.21	2578.24	2602.42	2602.42	10525170000	17-11-20
4692	2602.66	2657.74	2598.87	2642.22	2642.22	19518320000	17-11-27
4693	2657.19	2665.19	2624.75	2651.5	2651.5	17250300000	17-12-04
4694	2652.19	2679.63	2651.47	2675.81	2675.81	19458420000	17-12-11
4695	2685.92	2694.97	2676.11	2683.34	2683.34	16075840000	17-12-18
4696	2679.09	2692.12	2673.61	2673.61	2673.61	8796210000	17-12-25
4697	2683.73	2743.45	2682.36	2743.15	2743.15	13878080000	18-01-01
4698	2742.67	2787.85	2736.06	2786.24	2786.24	17526430000	18-01-08
4699	2798.96	2810.33	2768.64	2810.3	2810.3	15580750000	18-01-15
4700	2809.16	2872.87	2808.12	2872.87	2872.87	18457670000	18-01-22
4701	2867.23	2870.62	2759.97	2762.13	2762.13	20193360000	18-01-29
4702	2741.06	2763.39	2532.69	2619.55	2619.55	26898440000	18-02-05
4703	2636.75	2754.42	2622.45	2732.22	2732.22	18927760000	18-02-12
4704	2722.99	2747.76	2697.77	2747.3	2747.3	14356940000	18-02-19
4705	2757.37	2789.15	2647.32	2691.25	2691.25	19838970000	18-02-26
4706	2681.06	2786.57	2675.75	2786.57	2786.57	17112270000	18-03-05
4707	2790.54	2801.9	2741.47	2752.01	2752.01	18908730000	18-03-12
4708	2741.38	2741.38	2585.89	2588.26	2588.26	17629670000	18-03-19
4709	2619.35	2674.78	2593.06	2640.87	2640.87	14747480000	18-03-26
4710	2633.45	2672.08	2553.8	2604.47	2604.47	16943670000	18-04-02
4711	2617.18	2680.26	2610.79	2656.3	2656.3	15743660000	18-04-09
4712	2670.1	2717.49	2660.61	2670.14	2670.14	16522340000	18-04-16
4713	2675.4	2683.55	2612.67	2669.91	2669.91	17235520000	18-04-23
4714	2682.51	2682.87	2594.62	2663.42	2663.42	18562140000	18-04-30
4715	2680.34	2732.86	2655.2	2727.72	2727.72	17181050000	18-05-07
4716	2738.47	2742.1	2701.91	2712.97	2712.97	16395450000	18-05-14
4717	2735.39	2742.24	2707.38	2721.33	2721.33	16071790000	18-05-21
4718	2705.11	2736.93	2676.81	2734.62	2734.62	15245210000	18-05-28
4719	2741.67	2779.9	2739.51	2779.03	2779.03	17477350000	18-06-04
4720	2780.18	2791.47	2761.73	2779.66	2779.66	19511520000	18-06-11
4721	2765.79	2774.99	2743.19	2754.88	2754.88	19124110000	18-06-18
4722	2742.94	2746.09	2691.99	2718.37	2718.37	18084070000	18-06-25
4723	2704.95	2764.41	2698.95	2759.82	2759.82	10576910000	18-07-02
4724	2775.62	2804.53	2770.73	2801.31	2801.31	14590400000	18-07-09
4725	2797.36	2816.76	2789.24	2801.83	2801.83	15517950000	18-07-16
4726	2799.17	2848.03	2795.14	2818.82	2818.82	17044960000	18-07-23
4727	2819.0	2840.38	2796.34	2840.35	2840.35	17214500000	18-07-30
4728	2840.29	2863.43	2825.81	2833.28	2833.28	15374300000	18-08-06
4729	2835.46	2855.63	2802.49	2850.13	2850.13	16086450000	18-08-13
4730	2853.93	2876.16	2850.62	2874.69	2874.69	13959870000	18-08-20
4731	2884.69	2916.5	2884.69	2901.52	2901.52	14056030000	18-08-27
4732	2896.96	2900.18	2864.12	2871.68	2871.68	12457020000	18-09-03
4733	2881.39	2908.3	2866.78	2904.98	2904.98	15450380000	18-09-10
4734	2903.83	2940.91	2886.16	2929.67	2929.67	18420620000	18-09-17
4735	2921.83	2931.15	2903.28	2913.98	2913.98	16703490000	18-09-24
4736	2926.29	2939.86	2869.29	2885.57	2885.57	17285210000	18-10-01
4737	2877.53	2894.83	2710.51	2767.13	2767.13	20405870000	18-10-08
4738	2763.83	2816.94	2749.03	2767.78	2767.78	17367750000	18-10-15
4739	2773.94	2778.94	2628.16	2658.69	2658.69	21911910000	18-10-22
4740	2682.65	2756.55	2603.54	2723.06	2723.06	23951720000	18-10-29
4741	2726.37	2815.15	2717.94	2781.01	2781.01	18826370000	18-11-05
4742	2773.93	2775.99	2670.75	2736.27	2736.27	20465380000	18-11-12
4743	2730.74	2733.16	2631.09	2632.56	2632.56	13066840000	18-11-19
4744	2649.97	2760.88	2649.97	2760.17	2760.17	19269950000	18-11-26
4745	2790.5	2800.18	2621.53	2633.08	2633.08	18159960000	18-12-03
4746	2630.86	2685.44	2583.23	2599.95	2599.95	20198330000	18-12-10
4747	2590.75	2601.13	2408.55	2416.62	2416.62	27611110000	18-12-17
4748	2400.56	2520.27	2346.58	2485.74	2485.74	14730860000	18-12-24
4749	2498.94	2538.07	2443.96	2531.94	2531.94	15288050000	18-12-31
4750	2535.61	2597.82	2524.56	2596.26	2596.26	19510680000	19-01-07
4751	2580.31	2675.47	2570.41	2670.71	2670.71	18984150000	19-01-14
4752	2657.88	2672.38	2612.86	2664.76	2664.76	14552950000	19-01-21
4753	2644.97	2716.66	2624.06	2706.53	2706.53	19768450000	19-01-28
4754	2706.49	2738.98	2681.83	2707.88	2707.88	18217210000	19-02-04
4755	2712.4	2775.66	2703.79	2775.6	2775.6	18417330000	19-02-11
4756	2769.28	2794.2	2764.55	2792.67	2792.67	14467710000	19-02-18
4757	2804.35	2813.49	2775.13	2803.69	2803.69	19748980000	19-02-25
4758	2814.37	2816.88	2722.27	2743.07	2743.07	18737740000	19-03-04
4759	2747.61	2830.73	2747.61	2822.48	2822.48	20454890000	19-03-11
4760	2822.61	2860.31	2800.47	2800.71	2800.71	18917020000	19-03-18
4761	2796.01	2836.03	2785.02	2834.4	2834.4	17055060000	19-03-25
4762	2848.63	2893.24	2848.63	2892.74	2892.74	16592010000	19-04-01
4763	2888.46	2910.54	2873.33	2907.41	2907.41	15877870000	19-04-08
4764	2908.32	2918.0	2891.9	2905.03	2905.03	13672850000	19-04-15
4765	2898.78	2939.88	2896.35	2939.88	2939.88	16857490000	19-04-22
4766	2940.58	2954.13	2900.5	2945.64	2945.64	17918950000	19-04-29
4767	2908.89	2937.32	2825.39	2881.4	2881.4	17765260000	19-05-06
4768	2840.19	2892.15	2801.43	2859.53	2859.53	17050540000	19-05-13
4769	2841.94	2868.88	2805.49	2826.06	2826.06	16499350000	19-05-20
4770	2830.03	2840.51	2750.52	2752.06	2752.06	15106790000	19-05-27
4771	2751.53	2884.97	2728.81	2873.34	2873.34	18026770000	19-06-03
4772	2885.83	2910.61	2874.68	2886.98	2886.98	15894210000	19-06-10
4773	2889.75	2964.15	2887.3	2950.46	2950.46	18516760000	19-06-17
4774	2951.42	2954.92	2912.99	2941.76	2941.76	18812890000	19-06-24
4775	2971.41	2995.84	2952.22	2990.41	2990.41	11147600000	19-07-01
4776	2979.77	3013.92	2963.44	3013.77	3013.77	15253340000	19-07-08
4777	3017.8	3017.8	2973.09	2976.61	2976.61	16014490000	19-07-15
4778	2981.93	3027.98	2976.65	3025.86	3025.86	16700450000	19-07-22
4779	3024.47	3025.61	2914.11	2932.05	2932.05	20160210000	19-07-29
4780	2898.07	2938.72	2822.12	2918.65	2918.65	20687590000	19-08-05
4781	2907.07	2943.31	2825.51	2888.68	2888.68	19076710000	19-08-12
4782	2913.48	2939.08	2834.97	2847.11	2847.11	16141480000	19-08-19
4783	2866.7	2940.43	2853.05	2926.46	2926.46	15686820000	19-08-26
4784	2909.01	2985.86	2891.85	2978.71	2978.71	13707670000	19-09-02
4785	2988.43	3020.74	2957.01	3007.39	3007.39	19712530000	19-09-09
4786	2996.41	3021.99	2978.57	2992.07	2992.07	20787010000	19-09-16
4787	2983.5	3007.98	2945.53	2961.79	2961.79	16722640000	19-09-23
4788	2967.07	2992.53	2855.94	2952.01	2952.01	17244790000	19-09-30
4789	2944.23	2993.28	2892.66	2970.27	2970.27	15880820000	19-10-07
4790	2965.81	3008.29	2962.94	2986.2	2986.2	15507120000	19-10-14
4791	2996.48	3027.39	2991.21	3022.55	3022.55	17288670000	19-10-21
4792	3032.12	3066.95	3023.19	3066.91	3066.91	19004660000	19-10-28
4793	3078.96	3097.77	3065.89	3093.08	3093.08	20794290000	19-11-04
4794	3080.33	3120.46	3075.82	3120.46	3120.46	16692290000	19-11-11
4795	3117.91	3127.64	3091.41	3110.29	3110.29	18074100000	19-11-18
4796	3117.44	3154.26	3117.44	3140.98	3140.98	12893650000	19-11-25
4797	3143.85	3150.6	3070.33	3145.91	3145.91	17504100000	19-12-02
4798	3141.86	3182.68	3126.09	3168.8	3168.8	17765280000	19-12-09
4799	3183.63	3225.65	3183.63	3221.22	3221.22	22184930000	19-12-16
4800	3226.05	3247.93	3220.51	3240.02	3240.02	8954750000	19-12-23
4801	3240.09	3258.14	3212.03	3234.85	3234.85	12861110000	19-12-30
4802	3217.55	3282.99	3214.64	3265.35	3265.35	17721020000	20-01-06
4803	3271.13	3329.88	3268.43	3329.62	3329.62	18135300000	20-01-13
4804	3321.03	3337.77	3281.53	3295.47	3295.47	15204110000	20-01-20
4805	3247.16	3293.47	3214.68	3225.52	3225.52	19282920000	20-01-27
4806	3235.66	3347.96	3235.66	3327.71	3327.71	19500010000	20-02-03
4807	3318.28	3385.09	3317.77	3380.16	3380.16	18077170000	20-02-10
4808	3369.04	3393.52	3328.45	3337.75	3337.75	15292560000	20-02-17
4809	3257.61	3259.81	2855.84	2954.22	2954.22	31566850000	20-02-24
4810	2974.28	3136.72	2901.54	2972.37	2972.37	29965390000	20-03-02
4811	2863.89	2882.59	2478.86	2711.02	2711.02	40664410000	20-03-09
4812	2508.59	2562.98	2280.52	2304.92	2304.92	41985050000	20-03-16
4813	2290.71	2637.01	2191.86	2541.47	2541.47	37243200000	20-03-23
4814	2558.98	2641.39	2447.49	2488.65	2488.65	30852490000	20-03-30
4815	2578.28	2818.57	2574.57	2789.82	2789.82	27229510000	20-04-06
4816	2782.46	2879.22	2721.17	2874.56	2874.56	27176880000	20-04-13
4817	2845.62	2868.98	2727.1	2836.74	2836.74	26590900000	20-04-20
4818	2854.65	2954.86	2821.61	2830.71	2830.71	28845520000	20-04-27
4819	2815.01	2932.16	2797.85	2929.8	2929.8	24823610000	20-05-04
4820	2915.46	2945.82	2766.64	2863.7	2863.7	27249840000	20-05-11
4821	2913.86	2980.29	2913.86	2955.45	2955.45	25310860000	20-05-18
4822	3004.08	3068.67	2969.75	3044.31	3044.31	24991070000	20-05-25
4823	3038.78	3211.72	3031.54	3193.93	3193.93	30977470000	20-06-01
4824	3199.92	3233.13	2984.47	3041.31	3041.31	34390750000	20-06-08
4825	2993.76	3155.53	2965.66	3097.74	3097.74	28959080000	20-06-15
4826	3094.42	3154.9	3004.63	3009.05	3009.05	27951760000	20-06-22
4827	3018.59	3165.81	2999.74	3130.01	3130.01	17826770000	20-06-29
4828	3155.29	3186.82	3115.7	3185.04	3185.04	23635640000	20-07-06
4829	3205.08	3238.28	3127.66	3224.73	3224.73	22082120000	20-07-13
4830	3224.29	3279.99	3200.05	3215.63	3215.63	20789280000	20-07-20
4831	3219.84	3272.17	3204.13	3271.12	3271.12	21774140000	20-07-27
4832	3288.26	3352.54	3284.53	3351.28	3351.28	21777340000	20-08-03
4833	3356.04	3387.89	3326.44	3372.85	3372.85	19619500000	20-08-10
4834	3380.86	3399.96	3354.69	3397.16	3397.16	17745410000	20-08-17
4835	3418.09	3509.23	3413.13	3508.01	3508.01	18975990000	20-08-24
4836	3509.73	3588.11	3349.63	3426.96	3426.96	22095960000	20-08-31
4837	3371.88	3425.55	3310.47	3340.97	3340.97	16545570000	20-09-07
4838	3363.56	3428.92	3292.4	3319.47	3319.47	24071910000	20-09-14
4839	3285.57	3323.35	3209.45	3298.46	3298.46	21594480000	20-09-21
4840	3333.9	3397.18	3323.69	3348.42	3348.42	20402660000	20-09-28
4841	3367.27	3482.34	3354.54	3477.14	3477.14	19772590000	20-10-05
4842	3500.02	3549.85	3440.89	3483.81	3483.81	19317950000	20-10-12
4843	3493.66	3502.42	3415.34	3465.39	3465.39	19936550000	20-10-19
4844	3441.42	3441.42	3233.94	3269.96	3269.96	22860370000	20-10-26
4845	3296.2	3529.05	3279.74	3509.44	3509.44	23047080000	20-11-02
4846	3583.04	3645.99	3511.91	3585.15	3585.15	28872780000	20-11-09
4847	3600.16	3628.51	3543.84	3557.54	3557.54	23992240000	20-11-16
4848	3566.82	3644.31	3552.77	3638.35	3638.35	19026670000	20-11-23
4849	3634.18	3699.2	3594.39	3699.12	3699.12	26933100000	20-11-30
4850	3694.73	3712.39	3633.4	3663.46	3663.46	23655640000	20-12-07
4851	3675.27	3726.7	3645.84	3709.41	3709.41	24367880000	20-12-14
4852	3684.28	3711.24	3636.48	3703.06	3703.06	14464830000	20-12-21
4853	3723.03	3760.2	3723.03	3756.07	3756.07	13262640000	20-12-28
4854	3764.61	3826.69	3662.71	3824.68	3824.68	25542330000	21-01-04
4855	3803.14	3823.6	3749.62	3768.25	3768.25	24631190000	21-01-11
4856	3781.88	3861.45	3780.37	3841.47	3841.47	19193280000	21-01-18
4857	3851.68	3870.9	3694.12	3714.24	3714.24	36751000000	21-01-25
4858	3731.17	3894.56	3725.62	3886.83	3886.83	25573900000	21-02-01
4859	3892.59	3937.23	3884.94	3934.83	3934.83	22779770000	21-02-08
4860	3939.61	3950.43	3885.03	3906.71	3906.71	19428610000	21-02-15
4861	3885.55	3928.65	3789.54	3811.15	3811.15	31300040000	21-02-22
4862	3842.51	3914.5	3723.34	3841.94	3841.94	30870960000	21-03-01
4863	3844.39	3960.27	3819.25	3943.34	3943.34	27021810000	21-03-08
4864	3942.96	3983.87	3886.75	3913.1	3913.1	26950850000	21-03-15
4865	3916.48	3978.19	3853.5	3974.54	3974.54	24199790000	21-03-22
4866	3969.31	4020.63	3943.25	4019.87	4019.87	17489870000	21-03-29
4867	4034.44	4129.48	4034.44	4128.8	4128.8	19754600000	21-04-05
4868	4124.71	4191.31	4114.82	4185.47	4185.47	19506210000	21-04-12
4869	4179.8	4194.17	4118.38	4180.17	4180.17	19855210000	21-04-19
4870	4185.03	4218.78	4174.85	4181.17	4181.17	19845940000	21-04-26
4871	4191.98	4238.04	4128.59	4232.6	4232.6	21280680000	21-05-03
4872	4228.29	4236.39	4056.88	4173.85	4173.85	22952900000	21-05-10
4873	4169.92	4188.72	4061.41	4155.86	4155.86	20744780000	21-05-17
4874	4170.16	4218.36	4170.16	4204.11	4204.11	23343500000	21-05-24
4875	4216.52	4234.12	4167.93	4229.89	4229.89	20636100000	21-05-31
4876	4229.34	4249.74	4208.41	4247.44	4247.44	22073020000	21-06-07
4877	4248.31	4257.16	4164.4	4166.45	4166.45	24868180000	21-06-14
4878	4173.4	4286.12	4173.4	4280.7	4280.7	22845800000	21-06-21
4879	4284.9	4355.43	4274.67	4352.34	4352.34	19135150000	21-06-28
4880	4356.46	4371.6	4289.37	4369.55	4369.55	16225570000	21-07-05
4881	4372.41	4393.68	4322.53	4327.16	4327.16	18977190000	21-07-12
4882	4296.4	4415.18	4233.13	4411.79	4411.79	21304580000	21-07-19
4883	4409.58	4429.97	4372.51	4395.26	4395.26	20734210000	21-07-26
4884	4406.86	4440.82	4373.0	4436.52	4436.52	19171320000	21-08-02
4885	4437.77	4468.37	4424.74	4468.0	4468.0	17260230000	21-08-09
4886	4461.65	4480.26	4367.73	4441.67	4441.67	19014210000	21-08-16
4887	4450.29	4513.33	4450.29	4509.37	4509.37	17595630000	21-08-23
4888	4513.76	4545.85	4513.76	4535.43	4535.43	18470230000	21-08-30
4889	4535.38	4535.38	4457.66	4458.58	4458.58	14932410000	21-09-06
4890	4474.81	4492.99	4427.76	4432.99	4432.99	22890790000	21-09-13
4891	4402.95	4465.4	4305.91	4455.48	4455.48	20058800000	21-09-20
4892	4442.12	4457.3	4288.52	4357.04	4357.04	20646370000	21-09-27
4893	4348.84	4429.97	4278.94	4391.34	4391.34	19344290000	21-10-04
4894	4385.44	4475.82	4329.92	4471.37	4471.37	17878150000	21-10-11
4895	4463.72	4559.67	4447.47	4544.9	4544.9	18372450000	21-10-18
4896	4553.69	4608.08	4537.36	4605.38	4605.38	20648340000	21-10-25
4897	4610.62	4718.5	4595.06	4697.53	4697.53	21195930000	21-11-01
4898	4701.48	4714.92	4630.86	4682.85	4682.85	20545980000	21-11-08
4899	4689.3	4717.75	4672.78	4697.96	4697.96	19909710000	21-11-15
4900	4712.0	4743.83	4585.43	4594.62	4594.62	15654820000	21-11-22
4901	4628.75	4672.95	4495.12	4538.43	4538.43	26646380000	21-11-29
4902	4548.37	4713.57	4540.51	4712.02	4712.02	21271750000	21-12-06
4903	4710.3	4731.99	4600.22	4620.64	4620.64	26609380000	21-12-13
4904	4587.9	4740.74	4531.1	4725.79	4725.79	14940780000	21-12-20
4905	4733.99	4808.93	4733.99	4766.18	4766.18	14244290000	21-12-27
4906	4778.14	4818.62	4662.74	4677.03	4677.03	21878940000	22-01-03
4907	4655.34	4748.83	4582.24	4662.85	4662.85	21251840000	22-01-10
4908	4632.24	4632.24	4395.34	4397.94	4397.94	19444410000	22-01-17
4909	4356.32	4453.23	4222.62	4431.85	4431.85	27889090000	22-01-24
4910	4431.79	4595.31	4414.02	4500.53	4500.53	23505280000	22-01-31
4911	4505.75	4590.03	4401.41	4418.64	4418.64	23778810000	22-02-07
4912	4412.61	4489.55	4327.22	4348.87	4348.87	22562340000	22-02-14
4913	4332.74	4385.34	4114.65	4384.65	4384.65	21848520000	22-02-21
4914	4354.17	4416.78	4279.54	4328.87	4328.87	28092740000	22-02-28
4915	4327.01	4327.01	4157.87	4204.31	4204.31	29765730000	22-03-07
4916	4202.75	4465.4	4161.72	4463.12	4463.12	30540660000	22-03-14
4917	4462.4	4546.03	4424.3	4543.06	4543.06	22611740000	22-03-21
4918	4541.09	4637.3	4507.57	4545.86	4545.86	23169700000	22-03-28
4919	4547.97	4593.45	4450.04	4488.28	4488.28	23239490000	22-04-04
4920	4462.64	4471.0	4381.34	4392.59	4392.59	16329620000	22-04-11
4921	4385.63	4512.94	4267.62	4271.78	4271.78	21597890000	22-04-18
4922	4255.34	4308.45	4124.28	4131.93	4131.93	24637900000	22-04-25
4923	4130.61	4307.66	4062.51	4123.34	4123.34	25076170000	22-05-02
4924	4081.27	4081.27	3858.87	4023.89	4023.89	29126270000	22-05-09
4925	4013.02	4090.72	3810.32	3901.36	3901.36	24603940000	22-05-16
4926	3919.42	4158.49	3875.13	4158.24	4158.24	23231370000	22-05-23
4927	4151.09	4177.51	4073.85	4108.54	4108.54	19471340000	22-05-30
4928	4134.72	4168.78	3900.16	3900.86	3900.86	21764190000	22-06-06
4929	3838.15	3838.15	3636.87	3674.84	3674.84	30486930000	22-06-13
4930	3715.31	3913.65	3715.31	3911.74	3911.74	23570150000	22-06-20
4931	3920.76	3945.86	3738.67	3825.33	3825.33	21693690000	22-06-27
4932	3792.61	3918.5	3742.06	3899.38	3899.38	17073700000	22-07-04
4933	3880.94	3880.94	3721.56	3863.16	3863.16	19693570000	22-07-11
4934	3883.79	4012.44	3818.63	3961.63	3961.63	20385270000	22-07-18
4935	3965.72	4140.15	3910.74	4130.29	4130.29	20488830000	22-07-25
4936	4112.38	4167.66	4079.81	4145.19	4145.19	21651540000	22-08-01
4937	4155.93	4280.47	4112.09	4280.15	4280.15	21098400000	22-08-08
4938	4269.37	4325.28	4218.7	4228.48	4228.48	19013350000	22-08-15
4939	4195.08	4203.04	4057.66	4057.66	4057.66	18714200000	22-08-22
4940	4034.58	4062.99	3903.65	3924.26	3924.26	19592960000	22-08-29
4941	3930.89	4076.81	3886.75	4067.36	4067.36	15886450000	22-09-05
4942	4083.67	4119.28	3837.08	3873.33	3873.33	24728470000	22-09-12
4943	3849.91	3907.07	3647.47	3693.23	3693.23	21332100000	22-09-19
4944	3682.72	3736.74	3584.13	3585.62	3585.62	24475900000	22-09-26
4945	3609.78	3806.91	3604.93	3639.66	3639.66	22948200000	22-10-03
4946	3647.51	3712.0	3491.58	3583.07	3583.07	21864890000	22-10-10
4947	3638.65	3762.79	3638.65	3752.75	3752.75	22634960000	22-10-17
4948	3762.01	3905.42	3741.65	3901.06	3901.06	23555090000	22-10-24
4949	3881.85	3911.79	3698.15	3770.55	3770.55	24226300000	22-10-31
4950	3780.71	4001.48	3744.22	3992.93	3992.93	24968840000	22-11-07
4951	3977.97	4028.84	3906.54	3965.34	3965.34	21831700000	22-11-14
4952	3956.23	4034.02	3933.34	4026.12	4026.12	12724860000	22-11-21
4953	4005.36	4100.51	3937.65	4071.7	4071.7	22280580000	22-11-28
4954	4052.02	4052.45	3918.39	3934.38	3934.38	20662410000	22-12-05
4955	3939.29	4100.96	3827.91	3852.36	3852.36	25443390000	22-12-12
4956	3853.79	3889.82	3764.49	3844.82	3844.82	18506410000	22-12-19
4957	3843.34	3858.19	3780.78	3839.5	3839.5	12097370000	22-12-26
4958	3853.29	3906.19	3794.33	3895.08	3895.08	16190230000	23-01-02
4959	3910.82	4003.95	3877.29	3999.09	3999.09	20846120000	23-01-09
4960	3999.28	4015.39	3885.54	3972.61	3972.61	16539130000	23-01-16
4961	3978.14	4094.21	3949.06	4070.56	4070.56	18707010000	23-01-23
4962	4049.27	4195.44	4015.55	4136.48	4136.48	23657120000	23-01-30
4963	4119.57	4176.54	4060.79	4090.46	4090.46	20661640000	23-02-06
4964	4096.62	4159.77	4047.95	4079.09	4079.09	19642940000	23-02-13
4965	4052.35	4052.35	3943.08	3970.04	3970.04	16031550000	23-02-20
4966	3992.36	4048.29	3928.16	4045.64	4045.64	21459460000	23-02-27
4967	4055.15	4078.49	3846.32	3861.59	3861.59	21422390000	23-03-06
4968	3835.12	3964.46	3808.86	3916.64	3916.64	33867970000	23-03-13
4969	3917.47	4039.49	3909.16	3970.99	3970.99	24375960000	23-03-20
4970	3982.93	4110.75	3951.53	4109.31	4109.31	20849370000	23-03-27
4971	4102.2	4133.13	4069.84	4105.02	4105.02	15917210000	23-04-03
4972	4085.2	4163.19	4072.55	4137.64	4137.64	17894880000	23-04-10
4973	4137.17	4169.48	4113.86	4133.52	4133.52	18104210000	23-04-17
4974	4132.07	4170.06	4049.35	4169.48	4169.48	18944960000	23-04-24
4975	4166.79	4186.92	4048.28	4136.25	4136.25	21160370000	23-05-01
4976	4136.98	4154.28	4098.92	4124.08	4124.08	18795580000	23-05-08
4977	4126.65	4212.91	4109.86	4191.98	4191.98	19277850000	23-05-15
4978	4190.78	4212.87	4103.98	4205.45	4205.45	19486220000	23-05-22
4979	4226.71	4290.67	4166.15	4282.37	4282.37	19055240000	23-05-29
4980	4282.99	4322.62	4261.07	4298.86	4298.86	19960900000	23-06-05
4981	4308.32	4448.47	4304.37	4409.59	4409.59	23498470000	23-06-12
4982	4396.11	4400.15	4341.34	4348.33	4348.33	17329740000	23-06-19
4983	4344.84	4458.48	4328.08	4450.38	4450.38	18347970000	23-06-26
4984	4450.48	4456.46	4385.05	4398.95	4398.95	12829400000	23-07-03
4985	4394.23	4527.76	4389.92	4505.42	4505.42	18461090000	23-07-10
4986	4508.86	4578.43	4504.9	4536.34	4536.34	19075880000	23-07-17
4987	4543.39	4607.07	4528.56	4582.23	4582.23	20193230000	23-07-24
4988	4584.82	4594.22	4474.55	4478.03	4478.03	21109110000	23-07-31
4989	4491.58	4527.37	4443.98	4464.05	4464.05	19439590000	23-08-07
4990	4458.13	4490.33	4335.31	4369.71	4369.71	19366670000	23-08-14
4991	4380.28	4458.3	4356.29	4405.71	4405.71	18106530000	23-08-21
4992	4426.03	4541.25	4414.98	4515.77	4515.77	16568780000	23-08-28
4993	4510.06	4514.29	4430.46	4457.49	4457.49	13968150000	23-09-04
4994	4480.98	4511.99	4447.21	4450.32	4450.32	20916040000	23-09-11
4995	4445.13	4466.36	4316.49	4320.06	4320.06	17096470000	23-09-18
4996	4310.62	4338.51	4238.63	4288.05	4288.05	18256060000	23-09-25
4997	4284.52	4324.1	4216.45	4308.5	4308.5	19153590000	23-10-02
4998	4289.02	4385.85	4283.79	4327.78	4327.78	17576230000	23-10-09
4999	4342.37	4393.57	4223.03	4224.16	4224.16	18864600000	23-10-16
5000	4210.4	4259.38	4103.78	4117.37	4117.37	19764430000	23-10-23
5001	4139.39	4373.62	4132.94	4358.34	4358.34	21626250000	23-10-30
5002	4364.27	4418.03	4343.94	4415.24	4415.24	18742940000	23-11-06
5003	4406.66	4521.17	4393.82	4514.02	4514.02	20115520000	23-11-13
5004	4511.7	4568.43	4510.36	4559.34	4559.34	11838180000	23-11-20
5005	4554.86	4599.39	4537.24	4594.63	4594.63	21205410000	23-11-27
5006	4564.37	4609.23	4546.5	4604.37	4604.37	20051430000	23-12-04
5007	4593.39	4738.57	4593.39	4719.19	4719.19	27228260000	23-12-11
5008	4725.58	4778.01	4697.82	4754.63	4754.63	18766580000	23-12-18
5009	4758.86	4793.3	4751.99	4769.83	4769.83	11087280000	23-12-25
5010	4745.2	4754.33	4682.11	4697.24	4697.24	15253660000	24-01-01
5011	4703.7	4802.4	4699.82	4783.83	4783.83	18017190000	24-01-08
5012	4772.35	4842.07	4714.82	4839.81	4839.81	16495350000	24-01-15
5013	4853.42	4906.69	4844.05	4890.97	4890.97	19914270000	24-01-22
5014	4892.95	4975.29	4845.15	4958.61	4958.61	20417850000	24-01-29
5015	4957.19	5030.06	4918.09	5026.61	5026.61	21614960000	24-02-05
5016	5026.83	5048.39	4920.31	5005.57	5005.57	19924770000	24-02-12
5017	4989.32	5111.06	4946.0	5088.8	5088.8	15547770000	24-02-19
5018	5093.0	5140.33	5057.29	5137.08	5137.08	21367100000	24-02-26
5019	5130.99	5189.26	5056.82	5123.69	5123.69	22082750000	24-03-04
5020	5111.96	5179.87	5091.14	5117.09	5117.09	24701470000	24-03-11
5021	5154.77	5261.1	5131.59	5234.18	5234.18	19715260000	24-03-18
5022	5219.52	5264.85	5203.42	5254.35	5254.35	15051920000	24-03-25
5023	5257.97	5263.95	5146.06	5204.34	5204.34	18378230000	24-04-01
5024	5211.37	5224.81	5107.94	5123.41	5123.41	17997390000	24-04-08
5025	5149.67	5168.43	4953.56	4967.23	4967.23	19051050000	24-04-15
5026	4987.33	5114.62	4969.4	5099.96	5099.96	18790580000	24-04-22
5027	5114.13	5139.12	5011.05	5127.79	5127.79	20380740000	24-04-29
5028	5142.42	5239.66	5142.42	5222.68	5222.68	18858510000	24-05-06
5029	5233.08	5325.49	5211.16	5303.27	5303.27	20775690000	24-05-13
5030	5305.35	5341.88	5256.93	5304.72	5304.72	17804500000	24-05-20
5031	5315.91	5315.91	5191.68	5277.51	5277.51	16560200000	24-05-27
5032	5297.15	5375.08	5234.32	5346.99	5346.99	18649030000	24-06-03
5033	5341.22	5447.25	5327.25	5431.6	5431.6	18122180000	24-06-10
5034	5431.11	5505.53	5420.4	5464.62	5464.62	17613030000	24-06-17
5035	5459.58	5523.64	5446.56	5460.48	5460.48	21641380000	24-06-24
5036	5471.08	5570.33	5446.53	5567.19	5567.19	12251260000	24-07-01
5037	5572.75	5655.56	5562.51	5615.35	5615.35	17475920000	24-07-08
5038	5638.16	5669.67	5497.04	5505.0	5505.0	19676760000	24-07-15
5039	5544.54	5585.34	5390.95	5459.1	5459.1	19051830000	24-07-22
5040	5476.55	5566.16	5302.03	5346.56	5346.56	21564690000	24-07-29
5041	5151.14	5358.67	5119.26	5344.16	5344.16	22114930000	24-08-05
5042	5351.88	5561.98	5324.37	5554.25	5554.25	17470190000	24-08-12
5043	5557.23	5643.22	5550.74	5634.61	5634.61	15609610000	24-08-19
5044	5639.66	5651.62	5560.95	5648.4	5648.4	16042500000	24-08-26
5045	5623.89	5623.89	5402.62	5408.42	5408.42	14688940000	24-09-02
5046	5442.07	5636.27	5406.96	5626.02	5626.02	18669430000	24-09-09
5047	5615.21	5733.57	5604.53	5713.64	5713.64	14596590000	24-09-16
5048	0.0	0.0	0.0	5713.64	5713.64	2797105044	24-09-19