AI-Stock-Predictor/data/SPX.csv

1	Open	High	Low	Close	Adj Close	Volume	Date
2	2983.5	2999.15	2982.23	2991.78	2991.78	3187250000	19-09-23
3	3002.43	3007.98	2957.73	2966.6	2966.6	3872800000	19-09-24
4	2968.35	2989.82	2952.86	2984.87	2984.87	3331200000	19-09-25
5	2985.73	2987.28	2963.71	2977.62	2977.62	3084910000	19-09-26
6	2985.47	2987.31	2945.53	2961.79	2961.79	3246480000	19-09-27
7	2967.07	2983.85	2967.07	2976.74	2976.74	3249130000	19-09-30
8	2983.69	2992.53	2938.7	2940.25	2940.25	3560750000	19-10-01
9	2924.78	2924.78	2874.93	2887.61	2887.61	3914180000	19-10-02
10	2885.38	2911.13	2855.94	2910.63	2910.63	3515130000	19-10-03
11	2918.56	2953.74	2918.56	2952.01	2952.01	3005600000	19-10-04
12	2944.23	2959.75	2935.68	2938.79	2938.79	2959050000	19-10-07
13	2920.4	2925.47	2892.66	2893.06	2893.06	3370700000	19-10-08
14	2911.1	2929.32	2907.41	2919.4	2919.4	2735350000	19-10-09
15	2918.55	2948.46	2917.12	2938.13	2938.13	3234400000	19-10-10
16	2963.07	2993.28	2963.07	2970.27	2970.27	3581320000	19-10-11
17	2965.81	2972.84	2962.94	2966.15	2966.15	2559270000	19-10-14
18	2973.61	3003.28	2973.61	2995.68	2995.68	3345090000	19-10-15
19	2989.68	2997.54	2985.2	2989.69	2989.69	3230320000	19-10-16
20	3000.77	3008.29	2991.79	2997.95	2997.95	3103470000	19-10-17
21	2996.84	3000.0	2976.31	2986.2	2986.2	3268970000	19-10-18
22	2996.48	3007.33	2995.35	3006.72	3006.72	3271960000	19-10-21
23	3010.73	3014.57	2995.04	2995.99	2995.99	3527540000	19-10-22
24	2994.01	3004.78	2991.21	3004.52	3004.52	3413600000	19-10-23
25	3014.78	3016.07	3000.42	3010.29	3010.29	3696510000	19-10-24
26	3003.32	3027.39	3001.94	3022.55	3022.55	3379060000	19-10-25
27	3032.12	3044.08	3032.12	3039.42	3039.42	3524970000	19-10-28
28	3035.39	3047.87	3034.81	3036.89	3036.89	3594430000	19-10-29
29	3039.74	3050.1	3025.96	3046.77	3046.77	3779660000	19-10-30
30	3046.9	3046.9	3023.19	3037.56	3037.56	4149310000	19-10-31
31	3050.72	3066.95	3050.72	3066.91	3066.91	3956290000	19-11-01
32	3078.96	3085.2	3074.87	3078.27	3078.27	4178040000	19-11-04
33	3080.8	3083.95	3072.15	3074.62	3074.62	4490590000	19-11-05
34	3075.1	3078.34	3065.89	3076.78	3076.78	4465510000	19-11-06
35	3087.02	3097.77	3080.23	3085.18	3085.18	4151990000	19-11-07
36	3081.25	3093.09	3073.58	3093.08	3093.08	3508160000	19-11-08
37	3080.33	3088.33	3075.82	3087.01	3087.01	3041120000	19-11-11
38	3089.28	3102.61	3084.73	3091.84	3091.84	3495560000	19-11-12
39	3084.18	3098.06	3078.8	3094.04	3094.04	3513720000	19-11-13
40	3090.75	3098.2	3083.26	3096.63	3096.63	3282090000	19-11-14
41	3107.92	3120.46	3104.6	3120.46	3120.46	3359800000	19-11-15
42	3117.91	3124.17	3112.06	3122.03	3122.03	3440140000	19-11-18
43	3127.45	3127.64	3113.47	3120.18	3120.18	3613670000	19-11-19
44	3114.66	3118.97	3091.41	3108.46	3108.46	4041010000	19-11-20
45	3108.49	3110.11	3094.55	3103.54	3103.54	3744010000	19-11-21
46	3111.41	3112.87	3099.26	3110.29	3110.29	3235270000	19-11-22
47	3117.44	3133.83	3117.44	3133.64	3133.64	3514310000	19-11-25
48	3134.85	3142.69	3131.0	3140.52	3140.52	4600450000	19-11-26
49	3145.49	3154.26	3143.41	3153.63	3153.63	3035470000	19-11-27
50	3147.18	3150.3	3139.34	3140.98	3140.98	1743420000	19-11-29
51	3143.85	3144.31	3110.78	3113.87	3113.87	3285750000	19-12-02
52	3087.41	3094.97	3070.33	3093.2	3093.2	3671580000	19-12-03
53	3103.5	3119.38	3102.53	3112.76	3112.76	3702980000	19-12-04
54	3119.21	3119.45	3103.76	3117.43	3117.43	3360480000	19-12-05
55	3134.62	3150.6	3134.62	3145.91	3145.91	3483310000	19-12-06
56	3141.86	3148.87	3135.46	3135.96	3135.96	3400470000	19-12-09
57	3135.36	3142.12	3126.09	3132.52	3132.52	3346310000	19-12-10
58	3135.75	3143.98	3133.21	3141.63	3141.63	3257650000	19-12-11
59	3141.23	3176.28	3138.47	3168.57	3168.57	4003200000	19-12-12
60	3166.65	3182.68	3156.51	3168.8	3168.8	3757650000	19-12-13
61	3183.63	3197.71	3183.63	3191.45	3191.45	4070200000	19-12-16
62	3195.4	3198.22	3191.03	3192.52	3192.52	3842940000	19-12-17
63	3195.21	3198.48	3191.14	3191.14	3191.14	4029950000	19-12-18
64	3192.32	3205.48	3192.32	3205.37	3205.37	3784360000	19-12-19
65	3223.33	3225.65	3216.03	3221.22	3221.22	6457480000	19-12-20
66	3226.05	3227.78	3222.3	3224.01	3224.01	3064530000	19-12-23
67	3225.45	3226.43	3220.51	3223.38	3223.38	1296530000	19-12-24
68	3227.2	3240.08	3227.2	3239.91	3239.91	2164540000	19-12-26
69	3247.23	3247.93	3234.37	3240.02	3240.02	2429150000	19-12-27
70	3240.09	3240.92	3216.57	3221.29	3221.29	3021720000	19-12-30
71	3215.18	3231.72	3212.03	3230.78	3230.78	2894760000	19-12-31
72	3244.67	3258.14	3235.53	3257.85	3257.85	3459930000	20-01-02
73	3226.36	3246.15	3222.34	3234.85	3234.85	3484700000	20-01-03
74	3217.55	3246.84	3214.64	3246.28	3246.28	3702460000	20-01-06
75	3241.86	3244.91	3232.43	3237.18	3237.18	3435910000	20-01-07
76	3238.59	3267.07	3236.67	3253.05	3253.05	3726840000	20-01-08
77	3266.03	3275.58	3263.67	3274.7	3274.7	3641230000	20-01-09
78	3281.81	3282.99	3260.86	3265.35	3265.35	3214580000	20-01-10
79	3271.13	3288.13	3268.43	3288.13	3288.13	3459390000	20-01-13
80	3285.35	3294.25	3277.19	3283.15	3283.15	3687620000	20-01-14
81	3282.27	3298.66	3280.69	3289.29	3289.29	3721490000	20-01-15
82	3302.97	3317.11	3302.82	3316.81	3316.81	3540580000	20-01-16
83	3323.66	3329.88	3318.86	3329.62	3329.62	3726220000	20-01-17
84	3321.03	3329.79	3316.61	3320.79	3320.79	4104840000	20-01-21
85	3330.02	3337.77	3320.04	3321.75	3321.75	3623780000	20-01-22
86	3315.77	3326.88	3301.87	3325.54	3325.54	3766710000	20-01-23
87	3333.1	3333.18	3281.53	3295.47	3295.47	3708780000	20-01-24
88	3247.16	3258.85	3234.5	3243.63	3243.63	3831050000	20-01-27
89	3255.35	3285.78	3253.22	3276.24	3276.24	3531570000	20-01-28
90	3289.46	3293.47	3271.89	3273.4	3273.4	3600250000	20-01-29
91	3256.45	3285.91	3242.8	3283.66	3283.66	3790350000	20-01-30
92	3282.33	3282.33	3214.68	3225.52	3225.52	4529700000	20-01-31
93	3235.66	3268.44	3235.66	3248.92	3248.92	3760460000	20-02-03
94	3280.61	3306.92	3280.61	3297.59	3297.59	3996900000	20-02-04
95	3324.91	3337.58	3313.75	3334.69	3334.69	4121480000	20-02-05
96	3344.92	3347.96	3334.39	3345.78	3345.78	3887250000	20-02-06
97	3335.54	3341.42	3322.12	3327.71	3327.71	3733920000	20-02-07
98	3318.28	3352.26	3317.77	3352.09	3352.09	3462730000	20-02-10
99	3365.87	3375.63	3352.72	3357.75	3357.75	3762940000	20-02-11
100	3370.5	3381.47	3369.72	3379.45	3379.45	3930910000	20-02-12
101	3365.9	3385.09	3360.52	3373.94	3373.94	3500890000	20-02-13
102	3378.08	3380.69	3366.15	3380.16	3380.16	3419700000	20-02-14
103	3369.04	3375.01	3355.61	3370.29	3370.29	3750400000	20-02-18
104	3380.39	3393.52	3378.83	3386.15	3386.15	3614200000	20-02-19
105	3380.45	3389.15	3341.02	3373.23	3373.23	4019180000	20-02-20
106	3360.5	3360.76	3328.45	3337.75	3337.75	3908780000	20-02-21
107	3257.61	3259.81	3214.65	3225.89	3225.89	4851160000	20-02-24
108	3238.94	3246.99	3118.77	3128.21	3128.21	5596760000	20-02-25
109	3139.9	3182.51	3108.99	3116.39	3116.39	5484650000	20-02-26
110	3062.54	3097.07	2977.39	2978.76	2978.76	7064710000	20-02-27
111	2916.9	2959.72	2855.84	2954.22	2954.22	8569570000	20-02-28
112	2974.28	3090.96	2945.19	3090.23	3090.23	6381330000	20-03-02
113	3096.46	3136.72	2976.63	3003.37	3003.37	6376510000	20-03-03
114	3045.75	3130.97	3034.38	3130.12	3130.12	5073020000	20-03-04
115	3075.7	3083.04	2999.83	3023.94	3023.94	5579290000	20-03-05
116	2954.2	2985.93	2901.54	2972.37	2972.37	6555240000	20-03-06
117	2863.89	2863.89	2734.43	2746.56	2746.56	8441290000	20-03-09
118	2813.48	2882.59	2734.0	2882.23	2882.23	7642040000	20-03-10
119	2825.6	2825.6	2707.22	2741.38	2741.38	7431200000	20-03-11
120	2630.86	2660.95	2478.86	2480.64	2480.64	8850810000	20-03-12
121	2569.99	2711.33	2492.37	2711.02	2711.02	8299070000	20-03-13
122	2508.59	2562.98	2380.94	2386.13	2386.13	7805450000	20-03-16
123	2425.66	2553.93	2367.04	2529.19	2529.19	8370250000	20-03-17
124	2436.5	2453.57	2280.52	2398.1	2398.1	8799300000	20-03-18
125	2393.48	2466.97	2319.78	2409.39	2409.39	7956100000	20-03-19
126	2431.94	2453.01	2295.56	2304.92	2304.92	9053950000	20-03-20
127	2290.71	2300.73	2191.86	2237.4	2237.4	7411380000	20-03-23
128	2344.44	2449.71	2344.44	2447.33	2447.33	7563150000	20-03-24
129	2457.77	2571.42	2407.53	2475.56	2475.56	8300010000	20-03-25
130	2501.29	2637.01	2500.72	2630.07	2630.07	7766990000	20-03-26
131	2555.87	2615.91	2520.02	2541.47	2541.47	6201670000	20-03-27
132	2558.98	2631.8	2545.28	2626.65	2626.65	5751120000	20-03-30
133	2614.69	2641.39	2571.15	2584.59	2584.59	6576210000	20-03-31
134	2498.08	2522.75	2447.49	2470.5	2470.5	5964000000	20-04-01
135	2458.54	2533.22	2455.79	2526.9	2526.9	6464190000	20-04-02
136	2514.92	2538.18	2459.96	2488.65	2488.65	6096970000	20-04-03
137	2578.28	2676.85	2574.57	2663.68	2663.68	6403840000	20-04-06
138	2738.65	2756.89	2657.67	2659.41	2659.41	7050410000	20-04-07
139	2685.0	2760.75	2663.3	2749.98	2749.98	5875710000	20-04-08
140	2776.99	2818.57	2762.36	2789.82	2789.82	7899550000	20-04-09
141	2782.46	2782.46	2721.17	2761.63	2761.63	5319530000	20-04-13
142	2805.1	2851.85	2805.1	2846.06	2846.06	5615730000	20-04-14
143	2795.64	2801.88	2761.54	2783.36	2783.36	5208000000	20-04-15
144	2799.34	2806.51	2764.32	2799.55	2799.55	5228810000	20-04-16
145	2842.43	2879.22	2830.88	2874.56	2874.56	5804810000	20-04-17
146	2845.62	2868.98	2820.43	2823.16	2823.16	5228630000	20-04-20
147	2784.81	2785.54	2727.1	2736.56	2736.56	5121010000	20-04-21
148	2787.89	2815.1	2775.95	2799.31	2799.31	5084920000	20-04-22
149	2810.42	2844.9	2794.26	2797.8	2797.8	5773530000	20-04-23
150	2812.64	2842.71	2791.76	2836.74	2836.74	5382810000	20-04-24
151	2854.65	2887.72	2852.89	2878.48	2878.48	5203930000	20-04-27
152	2909.96	2921.15	2860.71	2863.39	2863.39	5691160000	20-04-28
153	2918.46	2954.86	2912.16	2939.51	2939.51	6645640000	20-04-29
154	2930.91	2930.91	2892.47	2912.43	2912.43	6544980000	20-04-30
155	2869.09	2869.09	2821.61	2830.71	2830.71	4759810000	20-05-01
156	2815.01	2844.24	2797.85	2842.74	2842.74	4735930000	20-05-04
157	2868.88	2898.23	2863.55	2868.44	2868.44	5140290000	20-05-05
158	2883.14	2891.11	2847.65	2848.42	2848.42	4892570000	20-05-06
159	2878.26	2901.92	2876.48	2881.19	2881.19	5178790000	20-05-07
160	2908.83	2932.16	2902.88	2929.8	2929.8	4876030000	20-05-08
161	2915.46	2944.25	2903.44	2930.19	2930.19	4819730000	20-05-11
162	2939.5	2945.82	2869.59	2870.12	2870.12	5119630000	20-05-12
163	2865.86	2874.14	2793.15	2820.0	2820.0	6151650000	20-05-13
164	2794.54	2852.8	2766.64	2852.5	2852.5	5651130000	20-05-14
165	2829.95	2865.01	2816.78	2863.7	2863.7	5507700000	20-05-15
166	2913.86	2968.09	2913.86	2953.91	2953.91	6373670000	20-05-18
167	2948.59	2964.21	2922.35	2922.94	2922.94	4984330000	20-05-19
168	2953.63	2980.29	2953.63	2971.61	2971.61	5005380000	20-05-20
169	2969.95	2978.5	2938.57	2948.51	2948.51	4976620000	20-05-21
170	2948.05	2956.76	2933.59	2955.45	2955.45	3970860000	20-05-22
171	3004.08	3021.72	2988.17	2991.77	2991.77	5848500000	20-05-26
172	3015.65	3036.25	2969.75	3036.13	3036.13	6398000000	20-05-27
173	3046.61	3068.67	3023.4	3029.73	3029.73	5447020000	20-05-28
174	3025.17	3049.17	2998.61	3044.31	3044.31	7297550000	20-05-29
175	3038.78	3062.18	3031.54	3055.73	3055.73	4684170000	20-06-01
176	3064.78	3081.07	3051.64	3080.82	3080.82	5197150000	20-06-02
177	3098.9	3130.94	3098.9	3122.87	3122.87	6005560000	20-06-03
178	3111.56	3128.91	3090.41	3112.35	3112.35	6451290000	20-06-04
179	3163.84	3211.72	3163.84	3193.93	3193.93	8639300000	20-06-05
180	3199.92	3233.13	3196.0	3232.39	3232.39	8498300000	20-06-08
181	3213.32	3222.71	3193.11	3207.18	3207.18	6410930000	20-06-09
182	3213.42	3223.27	3181.49	3190.14	3190.14	6598870000	20-06-10
183	3123.53	3123.53	2999.49	3002.1	3002.1	7037320000	20-06-11
184	3071.04	3088.42	2984.47	3041.31	3041.31	5845330000	20-06-12
185	2993.76	3079.76	2965.66	3066.59	3066.59	5757480000	20-06-15
186	3131.0	3153.45	3076.06	3124.74	3124.74	5845810000	20-06-16
187	3136.13	3141.16	3108.03	3113.49	3113.49	4560450000	20-06-17
188	3101.64	3120.0	3093.51	3115.34	3115.34	4448690000	20-06-18
189	3140.29	3155.53	3083.11	3097.74	3097.74	8346650000	20-06-19
190	3094.42	3120.92	3079.39	3117.86	3117.86	4686690000	20-06-22
191	3138.7	3154.9	3127.12	3131.29	3131.29	4711850000	20-06-23
192	3114.4	3115.01	3032.13	3050.33	3050.33	5597680000	20-06-24
193	3046.6	3086.25	3024.01	3083.76	3083.76	4847690000	20-06-25
194	3073.2	3073.73	3004.63	3009.05	3009.05	8107850000	20-06-26
195	3018.59	3053.89	2999.74	3053.24	3053.24	4473970000	20-06-29
196	3050.2	3111.51	3047.83	3100.29	3100.29	4705850000	20-06-30
197	3105.92	3128.44	3101.17	3115.86	3115.86	4449230000	20-07-01
198	3143.64	3165.81	3124.52	3130.01	3130.01	4197720000	20-07-02
199	3155.29	3182.59	3155.29	3179.72	3179.72	4759160000	20-07-06
200	3166.44	3184.15	3142.93	3145.32	3145.32	4571330000	20-07-07
201	3153.07	3171.8	3136.53	3169.94	3169.94	4937310000	20-07-08
202	3176.17	3179.78	3115.7	3152.05	3152.05	4843650000	20-07-09
203	3152.47	3186.82	3136.22	3185.04	3185.04	4524190000	20-07-10
204	3205.08	3235.32	3149.43	3155.22	3155.22	4902440000	20-07-13
205	3141.11	3200.95	3127.66	3197.52	3197.52	4507140000	20-07-14
206	3225.98	3238.28	3200.76	3226.56	3226.56	4686830000	20-07-15
207	3208.36	3220.39	3198.59	3215.57	3215.57	3972860000	20-07-16
208	3224.21	3233.52	3205.65	3224.73	3224.73	4012850000	20-07-17
209	3224.29	3258.61	3215.16	3251.84	3251.84	3979340000	20-07-20
210	3268.52	3277.29	3247.77	3257.3	3257.3	4556610000	20-07-21
211	3254.86	3279.32	3253.1	3276.02	3276.02	4267160000	20-07-22
212	3271.64	3279.99	3222.66	3235.66	3235.66	4296760000	20-07-23
213	3218.58	3227.26	3200.05	3215.63	3215.63	3689410000	20-07-24
214	3219.84	3241.43	3214.25	3239.41	3239.41	3970310000	20-07-27
215	3234.27	3243.72	3216.17	3218.44	3218.44	4053180000	20-07-28
216	3227.22	3264.74	3227.22	3258.44	3258.44	4478200000	20-07-29
217	3231.76	3250.92	3204.13	3246.22	3246.22	4264920000	20-07-30
218	3270.45	3272.17	3220.26	3271.12	3271.12	5007530000	20-07-31
219	3288.26	3302.73	3284.53	3294.61	3294.61	4438940000	20-08-03
220	3289.92	3306.84	3286.37	3306.51	3306.51	4414380000	20-08-04
221	3317.37	3330.77	3317.37	3327.77	3327.77	4535060000	20-08-05
222	3323.17	3351.03	3318.14	3349.16	3349.16	4278930000	20-08-06
223	3340.05	3352.54	3328.72	3351.28	3351.28	4110030000	20-08-07
224	3356.04	3363.29	3335.44	3360.47	3360.47	4327920000	20-08-10
225	3370.34	3381.01	3326.44	3333.69	3333.69	4880540000	20-08-11
226	3355.46	3387.89	3355.46	3380.35	3380.35	3772250000	20-08-12
227	3372.95	3387.24	3363.35	3373.43	3373.43	3438730000	20-08-13
228	3368.66	3378.51	3361.64	3372.85	3372.85	3200060000	20-08-14
229	3380.86	3387.59	3379.22	3381.99	3381.99	3460330000	20-08-17
230	3387.04	3395.06	3370.15	3389.78	3389.78	3669550000	20-08-18
231	3392.51	3399.54	3369.66	3374.85	3374.85	3679480000	20-08-19
232	3360.48	3390.8	3354.69	3385.51	3385.51	3431040000	20-08-20
233	3386.01	3399.96	3379.31	3397.16	3397.16	3505010000	20-08-21
234	3418.09	3432.09	3413.13	3431.28	3431.28	3743410000	20-08-24
235	3435.95	3444.21	3425.84	3443.62	3443.62	3627650000	20-08-25
236	3449.97	3481.07	3444.15	3478.73	3478.73	3780530000	20-08-26
237	3485.14	3501.38	3468.35	3484.55	3484.55	3955890000	20-08-27
238	3494.69	3509.23	3484.32	3508.01	3508.01	3868510000	20-08-28
239	3509.73	3514.77	3493.25	3500.31	3500.31	4348280000	20-08-31
240	3507.44	3528.03	3494.6	3526.65	3526.65	4101490000	20-09-01
241	3543.76	3588.11	3535.23	3580.84	3580.84	4295640000	20-09-02
242	3564.74	3564.85	3427.41	3455.06	3455.06	4911830000	20-09-03
243	3453.6	3479.15	3349.63	3426.96	3426.96	4438720000	20-09-04
244	3371.88	3379.97	3329.27	3331.84	3331.84	4694330000	20-09-08
245	3369.82	3424.77	3366.84	3398.96	3398.96	3932520000	20-09-09
246	3412.56	3425.55	3329.25	3339.19	3339.19	4208630000	20-09-10
247	3352.7	3368.95	3310.47	3340.97	3340.97	3710090000	20-09-11
248	3363.56	3402.93	3363.56	3383.54	3383.54	3839580000	20-09-14
249	3407.73	3419.48	3389.25	3401.2	3401.2	4057190000	20-09-15
250	3411.23	3428.92	3384.45	3385.49	3385.49	4718900000	20-09-16
251	3346.86	3375.17	3328.82	3357.01	3357.01	4379840000	20-09-17
252	3357.38	3362.27	3292.4	3319.47	3319.47	7076400000	20-09-18
253	3285.57	3285.57	3229.1	3281.06	3281.06	4836070000	20-09-21
254	3295.75	3320.31	3270.95	3315.57	3315.57	3974510000	20-09-22
255	3320.11	3323.35	3232.57	3236.92	3236.92	4378650000	20-09-23
256	3226.14	3278.7	3209.45	3246.59	3246.59	4601920000	20-09-24
257	3236.66	3306.88	3228.44	3298.46	3298.46	3803330000	20-09-25
258	3333.9	3360.74	3332.91	3351.6	3351.6	3950910000	20-09-28
259	3350.92	3357.92	3327.54	3335.47	3335.47	3661590000	20-09-29
260	3341.21	3393.56	3340.47	3363.0	3363.0	4738640000	20-09-30
261	3385.87	3397.18	3361.39	3380.8	3380.8	4076340000	20-10-01
262	3338.94	3369.1	3323.69	3348.42	3348.42	3975180000	20-10-02
263	3367.27	3409.57	3367.27	3408.6	3408.6	3692720000	20-10-05
264	3408.74	3431.56	3354.54	3360.97	3360.97	4453390000	20-10-06
265	3384.56	3426.26	3384.56	3419.44	3419.44	3814750000	20-10-07
266	3434.28	3447.28	3428.15	3446.83	3446.83	3867640000	20-10-08
267	3459.67	3482.34	3458.07	3477.14	3477.14	3944090000	20-10-09
268	3500.02	3549.85	3499.61	3534.22	3534.22	3435760000	20-10-12
269	3534.01	3534.01	3500.86	3511.93	3511.93	3611100000	20-10-13
270	3515.47	3527.94	3480.55	3488.67	3488.67	3858510000	20-10-14
271	3453.72	3489.08	3440.89	3483.34	3483.34	3724550000	20-10-15
272	3493.5	3515.76	3480.45	3483.81	3483.81	4688030000	20-10-16
273	3493.66	3502.42	3419.93	3426.92	3426.92	4091080000	20-10-19
274	3439.38	3476.93	3435.65	3443.12	3443.12	3917850000	20-10-20
275	3439.91	3464.86	3433.06	3435.56	3435.56	4103960000	20-10-21
276	3438.5	3460.53	3415.34	3453.49	3453.49	4172060000	20-10-22
277	3464.9	3466.46	3440.45	3465.39	3465.39	3651600000	20-10-23
278	3441.42	3441.42	3364.86	3400.97	3400.97	4002210000	20-10-26
279	3403.15	3409.51	3388.71	3390.68	3390.68	3962400000	20-10-27
280	3342.48	3342.48	3268.89	3271.03	3271.03	5139970000	20-10-28
281	3277.17	3341.05	3259.82	3310.11	3310.11	4911860000	20-10-29
282	3293.59	3304.93	3233.94	3269.96	3269.96	4843930000	20-10-30
283	3296.2	3330.14	3279.74	3310.24	3310.24	4314690000	20-11-02
284	3336.25	3389.49	3336.25	3369.16	3369.16	4241380000	20-11-03
285	3406.46	3486.25	3405.17	3443.44	3443.44	4790400000	20-11-04
286	3485.74	3529.05	3485.74	3510.45	3510.45	4858150000	20-11-05
287	3508.34	3521.58	3484.34	3509.44	3509.44	4842460000	20-11-06
288	3583.04	3645.99	3547.48	3550.5	3550.5	8570510000	20-11-09
289	3543.26	3557.22	3511.91	3545.53	3545.53	6037470000	20-11-10
290	3563.22	3581.16	3557.0	3572.66	3572.66	4635560000	20-11-11
291	3562.67	3569.02	3518.58	3537.01	3537.01	4909660000	20-11-12
292	3552.57	3593.66	3552.57	3585.15	3585.15	4719580000	20-11-13
293	3600.16	3628.51	3600.16	3626.91	3626.91	5295510000	20-11-16
294	3610.31	3623.11	3588.68	3609.53	3609.53	4812180000	20-11-17
295	3612.09	3619.09	3567.33	3567.79	3567.79	5284810000	20-11-18
296	3559.41	3585.22	3543.84	3581.87	3581.87	4363370000	20-11-19
297	3579.31	3581.23	3556.85	3557.54	3557.54	4236370000	20-11-20
298	3566.82	3589.81	3552.77	3577.59	3577.59	5057550000	20-11-23
299	3594.52	3642.31	3594.52	3635.41	3635.41	6280290000	20-11-24
300	3635.5	3635.5	3617.76	3629.65	3629.65	4910440000	20-11-25
301	3638.55	3644.31	3629.33	3638.35	3638.35	2778390000	20-11-27
302	3634.18	3634.18	3594.39	3621.63	3621.63	6308410000	20-11-30
303	3645.87	3678.45	3645.87	3662.45	3662.45	5418480000	20-12-01
304	3653.78	3670.96	3644.84	3669.01	3669.01	5041250000	20-12-02
305	3668.28	3682.73	3657.17	3666.72	3666.72	5065340000	20-12-03
306	3670.94	3699.2	3670.94	3699.12	3699.12	5099620000	20-12-04
307	3694.73	3697.41	3678.88	3691.96	3691.96	4804500000	20-12-07
308	3683.05	3708.45	3678.83	3702.25	3702.25	4584390000	20-12-08
309	3705.98	3712.39	3660.54	3672.82	3672.82	5232800000	20-12-09
310	3659.13	3678.49	3645.18	3668.1	3668.1	4658480000	20-12-10
311	3656.08	3665.91	3633.4	3663.46	3663.46	4375470000	20-12-11
312	3675.27	3697.61	3645.84	3647.49	3647.49	4623850000	20-12-14
313	3666.41	3695.29	3659.62	3694.62	3694.62	4387080000	20-12-15
314	3696.25	3711.27	3688.57	3701.17	3701.17	4067040000	20-12-16
315	3713.65	3725.12	3710.87	3722.48	3722.48	4192810000	20-12-17
316	3722.39	3726.7	3685.84	3709.41	3709.41	7097100000	20-12-18
317	3684.28	3702.9	3636.48	3694.92	3694.92	4748580000	20-12-21
318	3698.08	3698.26	3676.16	3687.26	3687.26	4053310000	20-12-22
319	3693.42	3711.24	3689.28	3690.01	3690.01	3779160000	20-12-23
320	3694.03	3703.82	3689.32	3703.06	3703.06	1883780000	20-12-24
321	3723.03	3740.51	3723.03	3735.36	3735.36	3535460000	20-12-28
322	3750.01	3756.12	3723.31	3727.04	3727.04	3393290000	20-12-29
323	3736.19	3744.63	3730.21	3732.04	3732.04	3154850000	20-12-30
324	3733.27	3760.2	3726.88	3756.07	3756.07	3179040000	20-12-31
325	3764.61	3769.99	3662.71	3700.65	3700.65	5015000000	21-01-04
326	3698.02	3737.83	3695.07	3726.86	3726.86	4591020000	21-01-05
327	3712.2	3783.04	3705.34	3748.14	3748.14	6064110000	21-01-06
328	3764.71	3811.55	3764.71	3803.79	3803.79	5099160000	21-01-07
329	3815.05	3826.69	3783.6	3824.68	3824.68	4773040000	21-01-08
330	3803.14	3817.86	3789.02	3799.61	3799.61	4465430000	21-01-11
331	3801.62	3810.78	3776.51	3801.19	3801.19	4994950000	21-01-12
332	3802.23	3820.96	3791.5	3809.84	3809.84	4602510000	21-01-13
333	3814.98	3823.6	3792.86	3795.54	3795.54	5198480000	21-01-14
334	3788.73	3788.73	3749.62	3768.25	3768.25	5369820000	21-01-15
335	3781.88	3804.53	3780.37	3798.91	3798.91	5014440000	21-01-19
336	3816.22	3859.75	3816.22	3851.85	3851.85	4566190000	21-01-20
337	3857.46	3861.45	3845.05	3853.07	3853.07	4501760000	21-01-21
338	3844.24	3852.31	3830.41	3841.47	3841.47	5110890000	21-01-22
339	3851.68	3859.23	3797.16	3855.36	3855.36	7000840000	21-01-25
340	3862.96	3870.9	3847.78	3849.62	3849.62	6137500000	21-01-26
341	3836.83	3836.83	3732.48	3750.77	3750.77	9976520000	21-01-27
342	3755.75	3830.5	3755.75	3787.38	3787.38	6992770000	21-01-28
343	3778.05	3778.05	3694.12	3714.24	3714.24	6643370000	21-01-29
344	3731.17	3784.32	3725.62	3773.86	3773.86	5436230000	21-02-01
345	3791.84	3843.09	3791.84	3826.31	3826.31	5514090000	21-02-02
346	3840.27	3847.51	3816.68	3830.17	3830.17	4864870000	21-02-03
347	3836.66	3872.42	3836.66	3871.74	3871.74	4879240000	21-02-04
348	3878.3	3894.56	3874.93	3886.83	3886.83	4879470000	21-02-05
349	3892.59	3915.77	3892.59	3915.59	3915.59	4648360000	21-02-08
350	3910.49	3918.35	3902.64	3911.23	3911.23	4568320000	21-02-09
351	3920.78	3931.5	3884.94	3909.88	3909.88	4837070000	21-02-10
352	3916.4	3925.99	3890.39	3916.38	3916.38	4590960000	21-02-11
353	3911.65	3937.23	3905.78	3934.83	3934.83	4135060000	21-02-12
354	3939.61	3950.43	3923.85	3932.59	3932.59	5058990000	21-02-16
355	3918.5	3933.61	3900.43	3931.33	3931.33	4730650000	21-02-17
356	3915.86	3921.98	3885.03	3913.97	3913.97	4793650000	21-02-18
357	3921.16	3930.41	3903.07	3906.71	3906.71	4845320000	21-02-19
358	3885.55	3902.92	3874.71	3876.5	3876.5	5917100000	21-02-22
359	3857.07	3895.98	3805.59	3881.37	3881.37	6296610000	21-02-23
360	3873.71	3928.65	3859.6	3925.43	3925.43	6012790000	21-02-24
361	3915.8	3925.02	3814.04	3829.34	3829.34	6547470000	21-02-25
362	3839.66	3861.08	3789.54	3811.15	3811.15	6526070000	21-02-26
363	3842.51	3914.5	3842.51	3901.82	3901.82	5114820000	21-03-01
364	3903.64	3906.41	3868.57	3870.29	3870.29	5536010000	21-03-02
365	3863.99	3874.47	3818.86	3819.72	3819.72	6173660000	21-03-03
366	3818.53	3843.67	3723.34	3768.47	3768.47	7195400000	21-03-04
367	3793.58	3851.69	3730.19	3841.94	3841.94	6851070000	21-03-05
368	3844.39	3881.06	3819.25	3821.35	3821.35	5871710000	21-03-08
369	3851.93	3903.76	3851.93	3875.44	3875.44	5513560000	21-03-09
370	3891.99	3917.35	3885.73	3898.81	3898.81	5847380000	21-03-10
371	3915.54	3960.27	3915.54	3939.34	3939.34	5312880000	21-03-11
372	3924.52	3944.99	3915.21	3943.34	3943.34	4476280000	21-03-12
373	3942.96	3970.08	3923.54	3968.94	3968.94	4900100000	21-03-15
374	3973.59	3981.04	3953.44	3962.71	3962.71	4613080000	21-03-16
375	3949.57	3983.87	3935.74	3974.12	3974.12	4561660000	21-03-17
376	3953.5	3969.62	3910.86	3915.46	3915.46	5118590000	21-03-18
377	3913.14	3930.12	3886.75	3913.1	3913.1	7757420000	21-03-19
378	3916.48	3955.31	3914.16	3940.59	3940.59	4316260000	21-03-22
379	3937.6	3949.13	3901.57	3910.52	3910.52	4669010000	21-03-23
380	3919.93	3942.08	3889.07	3889.14	3889.14	4783020000	21-03-24
381	3879.34	3919.54	3853.5	3909.52	3909.52	4948340000	21-03-25
382	3917.12	3978.19	3917.12	3974.54	3974.54	5483160000	21-03-26
383	3969.31	3981.83	3943.25	3971.09	3971.09	4628180000	21-03-29
384	3963.34	3968.01	3944.35	3958.55	3958.55	4121510000	21-03-30
385	3967.25	3994.41	3966.98	3972.89	3972.89	4578050000	21-03-31
386	3992.78	4020.63	3992.78	4019.87	4019.87	4162130000	21-04-01
387	4034.44	4083.42	4034.44	4077.91	4077.91	4005030000	21-04-05
388	4075.57	4086.23	4068.14	4073.94	4073.94	4081270000	21-04-06
389	4074.29	4083.13	4068.31	4079.95	4079.95	4120810000	21-04-07
390	4089.95	4098.19	4082.54	4097.17	4097.17	3907100000	21-04-08
391	4096.11	4129.48	4095.51	4128.8	4128.8	3640390000	21-04-09
392	4124.71	4131.76	4114.82	4127.99	4127.99	3588900000	21-04-12
393	4130.1	4148.0	4124.43	4141.59	4141.59	3734720000	21-04-13
394	4141.58	4151.69	4120.87	4124.66	4124.66	3985350000	21-04-14
395	4139.76	4173.49	4139.76	4170.42	4170.42	4033420000	21-04-15
396	4174.14	4191.31	4170.75	4185.47	4185.47	4163820000	21-04-16
397	4179.8	4180.81	4150.47	4163.26	4163.26	3810290000	21-04-19
398	4159.18	4159.18	4118.38	4134.94	4134.94	4342650000	21-04-20
399	4128.42	4175.02	4126.35	4173.42	4173.42	3887250000	21-04-21
400	4170.46	4179.57	4123.69	4134.98	4134.98	4245140000	21-04-22
401	4138.78	4194.17	4138.78	4180.17	4180.17	3569880000	21-04-23
402	4185.03	4194.19	4182.36	4187.62	4187.62	3748320000	21-04-26
403	4188.25	4193.35	4176.22	4186.72	4186.72	3710700000	21-04-27
404	4185.14	4201.53	4181.78	4183.18	4183.18	3787360000	21-04-28
405	4206.14	4218.78	4176.81	4211.47	4211.47	4298680000	21-04-29
406	4198.1	4198.1	4174.85	4181.17	4181.17	4300880000	21-04-30
407	4191.98	4209.39	4188.03	4192.66	4192.66	4070220000	21-05-03
408	4179.04	4179.04	4128.59	4164.66	4164.66	4452460000	21-05-04
409	4177.06	4187.72	4160.94	4167.59	4167.59	4230920000	21-05-05
410	4169.14	4202.7	4147.33	4201.62	4201.62	4511000000	21-05-06
411	4210.34	4238.04	4201.64	4232.6	4232.6	4016080000	21-05-07
412	4228.29	4236.39	4188.13	4188.43	4188.43	4560700000	21-05-10
413	4150.34	4162.04	4111.53	4152.1	4152.1	4870710000	21-05-11
414	4130.55	4134.73	4056.88	4063.04	4063.04	4733070000	21-05-12
415	4074.99	4131.58	4074.99	4112.5	4112.5	4779540000	21-05-13
416	4129.58	4183.13	4129.58	4173.85	4173.85	4008880000	21-05-14
417	4169.92	4171.92	4142.69	4163.29	4163.29	4125050000	21-05-17
418	4165.94	4169.15	4125.99	4127.83	4127.83	4398150000	21-05-18
419	4098.45	4116.93	4061.41	4115.68	4115.68	4247450000	21-05-19
420	4121.97	4172.8	4121.97	4159.12	4159.12	3978880000	21-05-20
421	4168.61	4188.72	4151.72	4155.86	4155.86	3995250000	21-05-21
422	4170.16	4209.52	4170.16	4197.05	4197.05	3684800000	21-05-24
423	4205.94	4213.42	4182.52	4188.13	4188.13	4182250000	21-05-25
424	4191.59	4202.61	4184.11	4195.99	4195.99	4420890000	21-05-26
425	4201.94	4213.38	4197.78	4200.88	4200.88	6406310000	21-05-27
426	4210.77	4218.36	4203.57	4204.11	4204.11	4649250000	21-05-28
427	4216.52	4234.12	4197.59	4202.04	4202.04	5074670000	21-06-01
428	4206.82	4217.37	4198.27	4208.12	4208.12	5833670000	21-06-02
429	4191.43	4204.39	4167.93	4192.85	4192.85	5587970000	21-06-03
430	4206.05	4233.45	4206.05	4229.89	4229.89	4139790000	21-06-04
431	4229.34	4232.34	4215.66	4226.52	4226.52	4476920000	21-06-07
432	4233.81	4236.74	4208.41	4227.26	4227.26	4659620000	21-06-08
433	4232.99	4237.09	4218.74	4219.55	4219.55	4713260000	21-06-09
434	4228.56	4249.74	4220.34	4239.18	4239.18	4408210000	21-06-10
435	4242.9	4248.38	4232.25	4247.44	4247.44	3815010000	21-06-11
436	4248.31	4255.59	4234.07	4255.15	4255.15	4151200000	21-06-14
437	4255.28	4257.16	4238.35	4246.59	4246.59	4048940000	21-06-15
438	4248.87	4251.89	4202.45	4223.7	4223.7	4538350000	21-06-16
439	4220.37	4232.29	4196.05	4221.86	4221.86	5312680000	21-06-17
440	4204.78	4204.78	4164.4	4166.45	4166.45	6817010000	21-06-18
441	4173.4	4226.24	4173.4	4224.79	4224.79	4128950000	21-06-21
442	4224.61	4255.84	4217.27	4246.44	4246.44	3828390000	21-06-22
443	4249.27	4256.6	4241.43	4241.84	4241.84	3730350000	21-06-23
444	4256.97	4271.28	4256.97	4266.49	4266.49	3816660000	21-06-24
445	4274.45	4286.12	4271.16	4280.7	4280.7	7341450000	21-06-25
446	4284.9	4292.14	4274.67	4290.61	4290.61	4147890000	21-06-28
447	4293.21	4300.52	4287.04	4291.8	4291.8	3707150000	21-06-29
448	4290.65	4302.43	4287.96	4297.5	4297.5	4266040000	21-06-30
449	4300.73	4320.66	4300.73	4319.94	4319.94	3788230000	21-07-01
450	4326.6	4355.43	4326.6	4352.34	4352.34	3225840000	21-07-02
451	4356.46	4356.46	4314.37	4343.54	4343.54	4309570000	21-07-06
452	4351.01	4361.88	4329.79	4358.13	4358.13	4037380000	21-07-07
453	4321.07	4330.88	4289.37	4320.82	4320.82	4347500000	21-07-08
454	4329.38	4371.6	4329.38	4369.55	4369.55	3531120000	21-07-09
455	4372.41	4386.68	4364.03	4384.63	4384.63	3384460000	21-07-12
456	4381.07	4392.37	4366.92	4369.21	4369.21	3695430000	21-07-13
457	4380.11	4393.68	4362.36	4374.3	4374.3	4006370000	21-07-14
458	4369.02	4369.02	4340.7	4360.03	4360.03	3905230000	21-07-15
459	4367.43	4375.09	4322.53	4327.16	4327.16	3985700000	21-07-16
460	4296.4	4296.4	4233.13	4258.49	4258.49	5157660000	21-07-19
461	4265.11	4336.84	4262.05	4323.06	4323.06	4438270000	21-07-20
462	4331.13	4359.7	4331.13	4358.69	4358.69	3810280000	21-07-21
463	4361.27	4369.87	4350.06	4367.48	4367.48	3358300000	21-07-22
464	4381.2	4415.18	4381.2	4411.79	4411.79	4540070000	21-07-23
465	4409.58	4422.73	4405.45	4422.3	4422.3	4275630000	21-07-26
466	4416.38	4416.38	4372.51	4401.46	4401.46	4241950000	21-07-27
467	4402.95	4415.47	4387.01	4400.64	4400.64	4215290000	21-07-28
468	4403.59	4429.97	4403.59	4419.15	4419.15	4044600000	21-07-29
469	4395.12	4412.25	4389.65	4395.26	4395.26	3956740000	21-07-30
470	4406.86	4422.18	4384.81	4387.16	4387.16	3724090000	21-08-02
471	4392.74	4423.79	4373.0	4423.15	4423.15	3965190000	21-08-03
472	4415.95	4416.17	4400.23	4402.66	4402.66	4260760000	21-08-04
473	4408.86	4429.76	4408.86	4429.1	4429.1	3769410000	21-08-05
474	4429.07	4440.82	4429.07	4436.52	4436.52	3451870000	21-08-06
475	4437.77	4439.39	4424.74	4432.35	4432.35	3449280000	21-08-09
476	4435.79	4445.21	4430.03	4436.75	4436.75	3886610000	21-08-10
477	4442.18	4449.44	4436.42	4442.41	4442.41	3532560000	21-08-11
478	4446.08	4461.77	4435.96	4460.83	4460.83	3375310000	21-08-12
479	4464.84	4468.37	4460.82	4468.0	4468.0	3016470000	21-08-13
480	4461.65	4480.26	4437.66	4479.71	4479.71	3370640000	21-08-16
481	4462.12	4462.12	4417.83	4448.08	4448.08	3836960000	21-08-17
482	4440.94	4454.32	4397.59	4400.27	4400.27	3755590000	21-08-18
483	4382.44	4418.61	4367.73	4405.8	4405.8	4398410000	21-08-19
484	4410.56	4444.35	4406.8	4441.67	4441.67	3652610000	21-08-20
485	4450.29	4489.88	4450.29	4479.53	4479.53	3576530000	21-08-23
486	4484.4	4492.81	4482.28	4486.23	4486.23	3979220000	21-08-24
487	4490.45	4501.71	4485.66	4496.19	4496.19	3444700000	21-08-25
488	4493.75	4495.9	4468.99	4470.0	4470.0	3263980000	21-08-26
489	4474.1	4513.33	4474.1	4509.37	4509.37	3331200000	21-08-27
490	4513.76	4537.36	4513.76	4528.79	4528.79	3168660000	21-08-30
491	4529.75	4531.39	4515.8	4522.68	4522.68	4290710000	21-08-31
492	4528.8	4537.11	4522.02	4524.09	4524.09	4057340000	21-09-01
493	4534.48	4545.85	4524.66	4536.95	4536.95	3735990000	21-09-02
494	4532.42	4541.45	4521.3	4535.43	4535.43	3217530000	21-09-03
495	4535.38	4535.38	4513.0	4520.03	4520.03	3822960000	21-09-07
496	4518.09	4521.79	4493.95	4514.07	4514.07	3750880000	21-09-08
497	4513.02	4529.9	4492.07	4493.28	4493.28	3735390000	21-09-09
498	4506.92	4520.47	4457.66	4458.58	4458.58	3623180000	21-09-10
499	4474.81	4492.99	4445.7	4468.73	4468.73	3914220000	21-09-13
500	4479.33	4485.68	4435.46	4443.05	4443.05	3670460000	21-09-14
501	4447.49	4486.87	4438.37	4480.7	4480.7	4032020000	21-09-15
502	4477.09	4485.87	4443.8	4473.75	4473.75	3984560000	21-09-16
503	4469.74	4471.52	4427.76	4432.99	4432.99	7289530000	21-09-17
504	4402.95	4402.95	4305.91	4357.73	4357.73	4898070000	21-09-20
505	4374.45	4394.87	4347.96	4354.19	4354.19	3920920000	21-09-21
506	4367.43	4416.75	4367.43	4395.64	4395.64	3939170000	21-09-22
507	4406.75	4465.4	4406.75	4448.98	4448.98	3916350000	21-09-23
508	4438.04	4463.12	4430.27	4455.48	4455.48	3384290000	21-09-24
509	4442.12	4457.3	4436.19	4443.11	4443.11	4058650000	21-09-27
510	4419.54	4419.54	4346.33	4352.63	4352.63	4416550000	21-09-28
511	4362.41	4385.57	4355.08	4359.46	4359.46	3712660000	21-09-29
512	4370.67	4382.55	4306.24	4307.54	4307.54	4448140000	21-09-30
513	4317.16	4375.19	4288.52	4357.04	4357.04	4010370000	21-10-01
514	4348.84	4355.51	4278.94	4300.46	4300.46	4307870000	21-10-04
515	4309.87	4369.23	4309.87	4345.72	4345.72	3902890000	21-10-05
516	4319.57	4365.57	4290.49	4363.55	4363.55	4009630000	21-10-06
517	4383.73	4429.97	4383.73	4399.76	4399.76	3843740000	21-10-07
518	4406.51	4412.02	4386.22	4391.34	4391.34	3280160000	21-10-08
519	4385.44	4415.88	4360.59	4361.19	4361.19	3281970000	21-10-11
520	4368.31	4374.89	4342.09	4350.65	4350.65	3558450000	21-10-12
521	4358.01	4372.87	4329.92	4363.8	4363.8	3620070000	21-10-13
522	4386.75	4439.73	4386.75	4438.26	4438.26	3598280000	21-10-14
523	4447.69	4475.82	4447.69	4471.37	4471.37	3819380000	21-10-15
524	4463.72	4488.75	4447.47	4486.46	4486.46	3662010000	21-10-18
525	4497.34	4520.4	4496.41	4519.63	4519.63	3459130000	21-10-19
526	4524.42	4540.87	4524.4	4536.19	4536.19	3670760000	21-10-20
527	4532.24	4551.44	4526.89	4549.78	4549.78	3822330000	21-10-21
528	4546.12	4559.67	4524.0	4544.9	4544.9	3758220000	21-10-22
529	4553.69	4572.62	4537.36	4566.48	4566.48	3899400000	21-10-25
530	4578.69	4598.53	4569.17	4574.79	4574.79	3879740000	21-10-26
531	4580.22	4584.57	4551.66	4551.68	4551.68	4226050000	21-10-27
532	4562.84	4597.55	4562.84	4596.42	4596.42	4132950000	21-10-28
533	4572.87	4608.08	4567.59	4605.38	4605.38	4510200000	21-10-29
534	4610.62	4620.34	4595.06	4613.67	4613.67	3971540000	21-11-01
535	4613.34	4635.15	4613.34	4630.65	4630.65	3975250000	21-11-02
536	4630.65	4663.46	4621.19	4660.57	4660.57	4319660000	21-11-03
537	4662.93	4683.0	4662.59	4680.06	4680.06	4462300000	21-11-04
538	4699.26	4718.5	4681.32	4697.53	4697.53	4467180000	21-11-05
539	4701.48	4714.92	4694.39	4701.7	4701.7	4269710000	21-11-08
540	4707.25	4708.53	4670.87	4685.25	4685.25	4117080000	21-11-09
541	4670.26	4684.85	4630.86	4646.71	4646.71	4503720000	21-11-10
542	4659.39	4664.55	4648.31	4649.27	4649.27	3926870000	21-11-11
543	4655.24	4688.47	4650.77	4682.85	4682.85	3728600000	21-11-12
544	4689.3	4697.42	4672.86	4682.8	4682.8	3488410000	21-11-15
545	4679.42	4714.95	4679.42	4700.9	4700.9	3972640000	21-11-16
546	4701.5	4701.5	4684.41	4688.67	4688.67	3969070000	21-11-17
547	4700.72	4708.8	4672.78	4704.54	4704.54	4226410000	21-11-18
548	4708.44	4717.75	4694.22	4697.96	4697.96	4253180000	21-11-19
549	4712.0	4743.83	4682.17	4682.94	4682.94	4441100000	21-11-22
550	4678.48	4699.39	4652.66	4690.7	4690.7	4277590000	21-11-23
551	4675.78	4702.87	4659.89	4701.46	4701.46	3418430000	21-11-24
552	4664.63	4664.63	4585.43	4594.62	4594.62	3517700000	21-11-26
553	4628.75	4672.95	4625.26	4655.27	4655.27	4336410000	21-11-29
554	4640.25	4646.02	4560.0	4567.0	4567.0	6625990000	21-11-30
555	4602.82	4652.94	4510.27	4513.04	4513.04	5366730000	21-12-01
556	4504.73	4595.46	4504.73	4577.1	4577.1	5077180000	21-12-02
557	4589.49	4608.03	4495.12	4538.43	4538.43	5240070000	21-12-03
558	4548.37	4612.6	4540.51	4591.67	4591.67	4770800000	21-12-06
559	4631.97	4694.04	4631.97	4686.75	4686.75	4492400000	21-12-07
560	4690.86	4705.06	4674.52	4701.21	4701.21	4234600000	21-12-08
561	4691.0	4695.26	4665.98	4667.45	4667.45	3903840000	21-12-09
562	4687.64	4713.57	4670.24	4712.02	4712.02	3870110000	21-12-10
563	4710.3	4710.3	4667.6	4668.97	4668.97	4397230000	21-12-13
564	4642.99	4660.47	4606.52	4634.09	4634.09	4485430000	21-12-14
565	4636.46	4712.6	4611.22	4709.85	4709.85	4910130000	21-12-15
566	4719.13	4731.99	4651.89	4668.67	4668.67	4829500000	21-12-16
567	4652.5	4666.7	4600.22	4620.64	4620.64	7987090000	21-12-17
568	4587.9	4587.9	4531.1	4568.02	4568.02	4635700000	21-12-20
569	4594.96	4651.14	4583.16	4649.23	4649.23	4072430000	21-12-21
570	4650.36	4697.67	4645.53	4696.56	4696.56	3319610000	21-12-22
571	4703.96	4740.74	4703.96	4725.79	4725.79	2913040000	21-12-23
572	4733.99	4791.49	4733.99	4791.19	4791.19	2770290000	21-12-27
573	4795.49	4807.02	4780.04	4786.35	4786.35	2707920000	21-12-28
574	4788.64	4804.06	4778.08	4793.06	4793.06	2963310000	21-12-29
575	4794.23	4808.93	4775.33	4778.73	4778.73	3124950000	21-12-30
576	4775.21	4786.83	4765.75	4766.18	4766.18	2677820000	21-12-31
577	4778.14	4796.64	4758.17	4796.56	4796.56	3831020000	22-01-03
578	4804.51	4818.62	4774.27	4793.54	4793.54	4683170000	22-01-04
579	4787.99	4797.7	4699.44	4700.58	4700.58	4887960000	22-01-05
580	4693.39	4725.01	4671.26	4696.05	4696.05	4295280000	22-01-06
581	4697.66	4707.95	4662.74	4677.03	4677.03	4181510000	22-01-07
582	4655.34	4673.02	4582.24	4670.29	4670.29	4511810000	22-01-10
583	4669.14	4714.13	4638.27	4713.07	4713.07	4101590000	22-01-11
584	4728.59	4748.83	4706.71	4726.35	4726.35	4048220000	22-01-12
585	4733.56	4744.13	4650.29	4659.03	4659.03	4251730000	22-01-13
586	4637.99	4665.13	4614.75	4662.85	4662.85	4338490000	22-01-14
587	4632.24	4632.24	4568.7	4577.11	4577.11	4748700000	22-01-18
588	4588.03	4611.55	4530.2	4532.76	4532.76	4465740000	22-01-19
589	4547.35	4602.11	4477.95	4482.73	4482.73	4640870000	22-01-20
590	4471.38	4494.52	4395.34	4397.94	4397.94	5589100000	22-01-21
591	4356.32	4417.35	4222.62	4410.13	4410.13	6928110000	22-01-24
592	4366.64	4411.01	4287.11	4356.45	4356.45	5145050000	22-01-25
593	4408.43	4453.23	4304.8	4349.93	4349.93	5570640000	22-01-26
594	4380.58	4428.74	4309.5	4326.51	4326.51	5214200000	22-01-27
595	4336.19	4432.72	4292.46	4431.85	4431.85	5031090000	22-01-28
596	4431.79	4516.89	4414.02	4515.55	4515.55	5098610000	22-01-31
597	4519.57	4550.49	4483.53	4546.54	4546.54	4816830000	22-02-01
598	4566.39	4595.31	4544.32	4589.38	4589.38	4481580000	22-02-02
599	4535.41	4542.88	4470.39	4477.44	4477.44	4401970000	22-02-03
600	4482.79	4539.66	4451.5	4500.53	4500.53	4706290000	22-02-04
601	4505.75	4521.86	4471.47	4483.87	4483.87	4228480000	22-02-07
602	4480.02	4531.32	4465.4	4521.54	4521.54	4459620000	22-02-08
603	4547.0	4590.03	4547.0	4587.18	4587.18	4524350000	22-02-09
604	4553.24	4588.92	4484.31	4504.08	4504.08	5314860000	22-02-10
605	4506.27	4526.33	4401.41	4418.64	4418.64	5251500000	22-02-11
606	4412.61	4426.22	4364.84	4401.67	4401.67	4600390000	22-02-14
607	4429.28	4472.77	4429.28	4471.07	4471.07	4430830000	22-02-15
608	4455.75	4489.55	4429.68	4475.01	4475.01	4283640000	22-02-16
609	4456.06	4456.06	4373.81	4380.26	4380.26	4539420000	22-02-17
610	4384.57	4394.6	4327.22	4348.87	4348.87	4708060000	22-02-18
611	4332.74	4362.12	4267.11	4304.76	4304.76	5121900000	22-02-22
612	4324.93	4341.51	4221.51	4225.5	4225.5	4797430000	22-02-23
613	4155.77	4294.73	4114.65	4288.7	4288.7	6752130000	22-02-24
614	4298.38	4385.34	4286.83	4384.65	4384.65	5177060000	22-02-25
615	4354.17	4388.84	4315.12	4373.94	4373.94	6071370000	22-02-28
616	4363.14	4378.45	4279.54	4306.26	4306.26	5846230000	22-03-01
617	4322.56	4401.48	4322.56	4386.54	4386.54	5337870000	22-03-02
618	4401.31	4416.78	4345.56	4363.49	4363.49	5039890000	22-03-03
619	4342.12	4342.12	4284.98	4328.87	4328.87	5797380000	22-03-04
620	4327.01	4327.01	4199.85	4201.09	4201.09	6940470000	22-03-07
621	4202.66	4276.94	4157.87	4170.7	4170.7	7243120000	22-03-08
622	4223.1	4299.4	4223.1	4277.88	4277.88	5662670000	22-03-09
623	4252.55	4268.28	4209.8	4259.52	4259.52	4980830000	22-03-10
624	4279.5	4291.01	4200.49	4204.31	4204.31	4938640000	22-03-11
625	4202.75	4247.57	4161.72	4173.11	4173.11	5574920000	22-03-14
626	4188.82	4271.05	4187.9	4262.45	4262.45	5392470000	22-03-15
627	4288.14	4358.9	4251.99	4357.86	4357.86	6309750000	22-03-16
628	4345.11	4412.67	4335.65	4411.67	4411.67	4985090000	22-03-17
629	4407.34	4465.4	4390.57	4463.12	4463.12	8278430000	22-03-18
630	4462.4	4481.75	4424.3	4461.18	4461.18	4869820000	22-03-21
631	4469.1	4522.0	4469.1	4511.61	4511.61	4754840000	22-03-22
632	4493.1	4501.07	4455.81	4456.24	4456.24	4550670000	22-03-23
633	4469.98	4520.58	4465.17	4520.16	4520.16	4131390000	22-03-24
634	4522.91	4546.03	4501.07	4543.06	4543.06	4305020000	22-03-25
635	4541.09	4575.65	4517.69	4575.52	4575.52	4312260000	22-03-28
636	4602.86	4637.3	4589.66	4631.6	4631.6	5085910000	22-03-29
637	4624.2	4627.77	4581.32	4602.45	4602.45	4385570000	22-03-30
638	4599.02	4603.07	4530.41	4530.41	4530.41	4823020000	22-03-31
639	4540.32	4548.7	4507.57	4545.86	4545.86	4562940000	22-04-01
640	4547.97	4583.5	4539.21	4582.64	4582.64	4547350000	22-04-04
641	4572.45	4593.45	4514.17	4525.12	4525.12	4800620000	22-04-05
642	4494.17	4503.94	4450.04	4481.15	4481.15	4986830000	22-04-06
643	4474.65	4521.16	4450.3	4500.21	4500.21	4821490000	22-04-07
644	4494.15	4520.41	4474.6	4488.28	4488.28	4083200000	22-04-08
645	4462.64	4464.35	4408.38	4412.53	4412.53	4266290000	22-04-11
646	4437.59	4471.0	4381.34	4397.45	4397.45	4152090000	22-04-12
647	4394.3	4453.92	4392.7	4446.59	4446.59	3828150000	22-04-13
648	4449.12	4460.46	4390.77	4392.59	4392.59	4083090000	22-04-14
649	4385.63	4410.31	4370.3	4391.69	4391.69	3910490000	22-04-18
650	4390.63	4471.03	4390.63	4462.21	4462.21	4108120000	22-04-19
651	4472.26	4488.29	4448.76	4459.45	4459.45	4290450000	22-04-20
652	4489.17	4512.94	4384.47	4393.66	4393.66	4636890000	22-04-21
653	4385.83	4385.83	4267.62	4271.78	4271.78	4651940000	22-04-22
654	4255.34	4299.02	4200.82	4296.12	4296.12	5240040000	22-04-25
655	4278.14	4278.14	4175.04	4175.2	4175.2	4689970000	22-04-26
656	4186.52	4240.71	4162.9	4183.96	4183.96	4769680000	22-04-27
657	4222.58	4308.45	4188.63	4287.5	4287.5	4854180000	22-04-28
658	4253.75	4269.68	4124.28	4131.93	4131.93	5084030000	22-04-29
659	4130.61	4169.81	4062.51	4155.38	4155.38	5163790000	22-05-02
660	4159.78	4200.1	4147.08	4175.48	4175.48	4582050000	22-05-03
661	4181.18	4307.66	4148.91	4300.17	4300.17	5136360000	22-05-04
662	4270.43	4270.43	4106.01	4146.87	4146.87	5077030000	22-05-05
663	4128.17	4157.69	4067.91	4123.34	4123.34	5116940000	22-05-06
664	4081.27	4081.27	3975.48	3991.24	3991.24	5954520000	22-05-09
665	4035.18	4068.82	3958.17	4001.05	4001.05	5885820000	22-05-10
666	3990.08	4049.09	3928.82	3935.18	3935.18	5816140000	22-05-11
667	3903.95	3964.8	3858.87	3930.08	3930.08	6286450000	22-05-12
668	3963.9	4038.88	3963.9	4023.89	4023.89	5183340000	22-05-13
669	4013.02	4046.46	3983.99	4008.01	4008.01	4415030000	22-05-16
670	4052.0	4090.72	4033.93	4088.85	4088.85	4841410000	22-05-17
671	4051.98	4051.98	3911.91	3923.68	3923.68	5103220000	22-05-18
672	3899.0	3945.96	3876.58	3900.79	3900.79	5113550000	22-05-19
673	3927.76	3943.42	3810.32	3901.36	3901.36	5130730000	22-05-20
674	3919.42	3981.88	3909.04	3973.75	3973.75	4420030000	22-05-23
675	3942.94	3955.68	3875.13	3941.48	3941.48	4923190000	22-05-24
676	3929.59	3999.33	3925.03	3978.73	3978.73	4802560000	22-05-25
677	3984.6	4075.14	3984.6	4057.84	4057.84	4709970000	22-05-26
678	4077.43	4158.49	4077.43	4158.24	4158.24	4375620000	22-05-27
679	4151.09	4168.34	4104.88	4132.15	4132.15	6822640000	22-05-31
680	4149.78	4166.54	4073.85	4101.23	4101.23	4531800000	22-06-01
681	4095.41	4177.51	4074.37	4176.82	4176.82	4405790000	22-06-02
682	4137.57	4142.67	4098.67	4108.54	4108.54	3711110000	22-06-03
683	4134.72	4168.78	4109.18	4121.43	4121.43	4332700000	22-06-06
684	4096.47	4164.86	4080.19	4160.68	4160.68	4248210000	22-06-07
685	4147.12	4160.14	4107.2	4115.77	4115.77	4159470000	22-06-08
686	4101.65	4119.1	4017.17	4017.82	4017.82	4134170000	22-06-09
687	3974.39	3974.39	3900.16	3900.86	3900.86	4889640000	22-06-10
688	3838.15	3838.15	3734.3	3749.63	3749.63	5636890000	22-06-13
689	3763.52	3778.18	3705.68	3735.48	3735.48	5153890000	22-06-14
690	3764.05	3837.56	3722.3	3789.99	3789.99	5530480000	22-06-15
691	3728.18	3728.18	3639.77	3666.77	3666.77	5644930000	22-06-16
692	3665.9	3707.71	3636.87	3674.84	3674.84	8520740000	22-06-17
693	3715.31	3779.65	3715.31	3764.79	3764.79	5292260000	22-06-21
694	3733.89	3801.79	3717.69	3759.89	3759.89	5058990000	22-06-22
695	3774.71	3802.58	3743.52	3795.73	3795.73	5098640000	22-06-23
696	3821.75	3913.65	3821.75	3911.74	3911.74	8120260000	22-06-24
697	3920.76	3927.72	3889.66	3900.11	3900.11	4325310000	22-06-27
698	3913.0	3945.86	3820.14	3821.55	3821.55	4270120000	22-06-28
699	3825.09	3836.5	3799.02	3818.83	3818.83	4211240000	22-06-29
700	3785.99	3818.99	3738.67	3785.38	3785.38	4840070000	22-06-30
701	3781.0	3829.82	3752.1	3825.33	3825.33	4046950000	22-07-01
702	3792.61	3832.19	3742.06	3831.39	3831.39	5076590000	22-07-05
703	3831.98	3870.91	3809.37	3845.08	3845.08	4417720000	22-07-06
704	3858.85	3910.63	3858.85	3902.62	3902.62	4057770000	22-07-07
705	3888.26	3918.5	3869.34	3899.38	3899.38	3521620000	22-07-08
706	3880.94	3880.94	3847.22	3854.43	3854.43	3423480000	22-07-11
707	3851.95	3873.41	3802.36	3818.8	3818.8	3817210000	22-07-12
708	3779.67	3829.44	3759.07	3801.78	3801.78	4109390000	22-07-13
709	3763.99	3796.41	3721.56	3790.38	3790.38	4199690000	22-07-14
710	3818.0	3863.62	3817.18	3863.16	3863.16	4143800000	22-07-15
711	3883.79	3902.44	3818.63	3830.85	3830.85	4046870000	22-07-18
712	3860.73	3939.81	3860.73	3936.69	3936.69	4041070000	22-07-19
713	3935.32	3974.13	3922.03	3959.9	3959.9	4185300000	22-07-20
714	3955.47	3999.29	3927.64	3998.95	3998.95	4132790000	22-07-21
715	3998.43	4012.44	3938.86	3961.63	3961.63	3979240000	22-07-22
716	3965.72	3975.3	3943.46	3966.84	3966.84	3568340000	22-07-25
717	3953.22	3953.22	3910.74	3921.05	3921.05	3778950000	22-07-26
718	3951.43	4039.56	3951.43	4023.61	4023.61	4112180000	22-07-27
719	4026.13	4078.95	3992.97	4072.43	4072.43	4413000000	22-07-28
720	4087.33	4140.15	4079.22	4130.29	4130.29	4616360000	22-07-29
721	4112.38	4144.95	4096.02	4118.63	4118.63	4202810000	22-08-01
722	4104.21	4140.47	4079.81	4091.19	4091.19	4727710000	22-08-02
723	4107.96	4167.66	4107.96	4155.17	4155.17	4351760000	22-08-03
724	4154.85	4161.29	4135.42	4151.94	4151.94	4283320000	22-08-04
725	4115.87	4151.58	4107.31	4145.19	4145.19	4085940000	22-08-05
726	4155.93	4186.62	4128.97	4140.06	4140.06	4221090000	22-08-08
727	4133.11	4137.3	4112.09	4122.47	4122.47	3913090000	22-08-09
728	4181.02	4211.03	4177.26	4210.24	4210.24	4546010000	22-08-10
729	4227.4	4257.91	4201.41	4207.27	4207.27	4630200000	22-08-11
730	4225.02	4280.47	4219.78	4280.15	4280.15	3788010000	22-08-12
731	4269.37	4301.79	4256.9	4297.14	4297.14	3696830000	22-08-15
732	4290.46	4325.28	4277.77	4305.2	4305.2	4329820000	22-08-16
733	4280.4	4302.18	4253.08	4274.04	4274.04	3885030000	22-08-17
734	4273.13	4292.53	4261.98	4283.74	4283.74	3340330000	22-08-18
735	4266.31	4266.31	4218.7	4228.48	4228.48	3761340000	22-08-19
736	4195.08	4195.08	4129.86	4137.99	4137.99	3907430000	22-08-22
737	4133.09	4159.77	4124.03	4128.73	4128.73	3823520000	22-08-23
738	4126.55	4156.56	4119.97	4140.77	4140.77	3583630000	22-08-24
739	4153.26	4200.54	4147.59	4199.12	4199.12	3566870000	22-08-25
740	4198.74	4203.04	4057.66	4057.66	4057.66	3832750000	22-08-26
741	4034.58	4062.99	4017.42	4030.61	4030.61	3396510000	22-08-29
742	4041.25	4044.98	3965.21	3986.16	3986.16	3835860000	22-08-30
743	4000.67	4015.37	3954.53	3955.0	3955.0	4542490000	22-08-31
744	3936.73	3970.23	3903.65	3966.85	3966.85	4152250000	22-09-01
745	3994.66	4018.43	3906.21	3924.26	3924.26	3665850000	22-09-02
746	3930.89	3942.55	3886.75	3908.19	3908.19	4127340000	22-09-06
747	3909.43	3987.89	3906.03	3979.87	3979.87	3890320000	22-09-07
748	3959.94	4010.5	3944.81	4006.18	4006.18	3966850000	22-09-08
749	4022.94	4076.81	4022.94	4067.36	4067.36	3901940000	22-09-09
750	4083.67	4119.28	4083.67	4110.41	4110.41	3814200000	22-09-12
751	4037.12	4037.12	3921.28	3932.69	3932.69	4224550000	22-09-13
752	3940.73	3961.94	3912.18	3946.01	3946.01	4293240000	22-09-14
753	3932.41	3959.14	3888.28	3901.35	3901.35	4441830000	22-09-15
754	3880.95	3880.95	3837.08	3873.33	3873.33	7954650000	22-09-16
755	3849.91	3900.45	3838.5	3899.89	3899.89	3766850000	22-09-19
756	3875.23	3876.01	3827.54	3855.93	3855.93	4058050000	22-09-20
757	3871.4	3907.07	3789.49	3789.93	3789.93	4078330000	22-09-21
758	3782.36	3790.9	3749.45	3757.99	3757.99	4284600000	22-09-22
759	3727.14	3727.14	3647.47	3693.23	3693.23	5144270000	22-09-23
760	3682.72	3715.67	3644.76	3655.04	3655.04	4886140000	22-09-26
761	3686.44	3717.53	3623.29	3647.29	3647.29	4577740000	22-09-27
762	3651.94	3736.74	3640.61	3719.04	3719.04	4684850000	22-09-28
763	3687.01	3687.01	3610.4	3640.47	3640.47	4681810000	22-09-29
764	3633.48	3671.44	3584.13	3585.62	3585.62	5645360000	22-09-30
765	3609.78	3698.35	3604.93	3678.43	3678.43	4806680000	22-10-03
766	3726.46	3791.92	3726.46	3790.93	3790.93	5146580000	22-10-04
767	3753.25	3806.91	3722.66	3783.28	3783.28	4293180000	22-10-05
768	3771.97	3797.93	3739.22	3744.52	3744.52	4252100000	22-10-06
769	3706.74	3706.74	3620.73	3639.66	3639.66	4449660000	22-10-07
770	3647.51	3652.17	3588.1	3612.39	3612.39	3834320000	22-10-10
771	3595.86	3640.66	3568.45	3588.84	3588.84	4759030000	22-10-11
772	3590.83	3608.34	3573.86	3577.03	3577.03	4006830000	22-10-12
773	3520.37	3685.41	3491.58	3669.91	3669.91	5021680000	22-10-13
774	3690.41	3712.0	3579.68	3583.07	3583.07	4243030000	22-10-14
775	3638.65	3689.73	3638.65	3677.95	3677.95	4352780000	22-10-17
776	3746.26	3762.79	3686.53	3719.98	3719.98	4483740000	22-10-18
777	3703.11	3728.58	3666.51	3695.16	3695.16	4223800000	22-10-19
778	3689.05	3736.0	3656.44	3665.78	3665.78	4496620000	22-10-20
779	3657.1	3757.89	3647.42	3752.75	3752.75	5078020000	22-10-21
780	3762.01	3810.74	3741.65	3797.34	3797.34	4747930000	22-10-24
781	3799.44	3862.85	3799.44	3859.11	3859.11	4843120000	22-10-25
782	3825.97	3886.15	3824.07	3830.6	3830.6	4817310000	22-10-26
783	3834.69	3859.95	3803.79	3807.3	3807.3	4687320000	22-10-27
784	3808.26	3905.42	3808.26	3901.06	3901.06	4459410000	22-10-28
785	3881.85	3893.73	3863.18	3871.98	3871.98	4820620000	22-10-31
786	3901.79	3911.79	3843.8	3856.1	3856.1	4481210000	22-11-01
787	3852.9	3894.44	3758.68	3759.69	3759.69	4899000000	22-11-02
788	3733.25	3750.59	3698.15	3719.89	3719.89	4625290000	22-11-03
789	3766.98	3796.34	3708.84	3770.55	3770.55	5400180000	22-11-04
790	3780.71	3813.95	3764.7	3806.8	3806.8	4341620000	22-11-07
791	3817.02	3859.4	3786.28	3828.11	3828.11	4607640000	22-11-08
792	3810.94	3818.2	3744.22	3748.57	3748.57	4645010000	22-11-09
793	3859.89	3958.33	3859.89	3956.37	3956.37	5781260000	22-11-10
794	3963.72	4001.48	3944.82	3992.93	3992.93	5593310000	22-11-11
795	3977.97	4008.97	3956.4	3957.25	3957.25	4561930000	22-11-14
796	4006.41	4028.84	3953.17	3991.73	3991.73	5015310000	22-11-15
797	3976.82	3983.09	3954.34	3958.79	3958.79	4165320000	22-11-16
798	3919.26	3954.33	3906.54	3946.56	3946.56	4051780000	22-11-17
799	3966.39	3979.89	3935.98	3965.34	3965.34	4037360000	22-11-18
800	3956.23	3962.0	3933.34	3949.94	3949.94	3850690000	22-11-21
801	3965.51	4005.88	3956.88	4003.58	4003.58	3887990000	22-11-22
802	4000.3	4033.78	3998.66	4027.26	4027.26	3279720000	22-11-23
803	4023.34	4034.02	4020.76	4026.12	4026.12	1706460000	22-11-25
804	4005.36	4012.27	3955.77	3963.94	3963.94	3615430000	22-11-28
805	3964.19	3976.77	3937.65	3957.63	3957.63	3546040000	22-11-29
806	3957.18	4080.11	3938.58	4080.11	4080.11	6579360000	22-11-30
807	4087.14	4100.51	4050.87	4076.57	4076.57	4527130000	22-12-01
808	4040.17	4080.48	4026.63	4071.7	4071.7	4012620000	22-12-02
809	4052.02	4052.45	3984.49	3998.84	3998.84	4280820000	22-12-05
810	3996.63	4001.51	3918.39	3941.26	3941.26	4368380000	22-12-06
811	3933.28	3957.57	3922.68	3933.92	3933.92	4118050000	22-12-07
812	3947.79	3974.19	3935.83	3963.51	3963.51	4006900000	22-12-08
813	3954.17	3977.02	3933.04	3934.38	3934.38	3888260000	22-12-09
814	3939.29	3990.71	3935.3	3990.56	3990.56	3904130000	22-12-12
815	4069.38	4100.96	3993.03	4019.65	4019.65	5079360000	22-12-13
816	4015.54	4053.76	3965.65	3995.32	3995.32	4472340000	22-12-14
817	3958.37	3958.37	3879.45	3895.75	3895.75	4493900000	22-12-15
818	3890.91	3890.91	3827.91	3852.36	3852.36	7493660000	22-12-16
819	3853.79	3854.86	3800.04	3817.66	3817.66	3969610000	22-12-19
820	3810.47	3838.24	3795.62	3821.62	3821.62	3985370000	22-12-20
821	3839.49	3889.82	3839.49	3878.44	3878.44	3775200000	22-12-21
822	3853.26	3853.26	3764.49	3822.39	3822.39	3956950000	22-12-22
823	3815.11	3845.8	3797.01	3844.82	3844.82	2819280000	22-12-23
824	3843.34	3846.65	3813.22	3829.25	3829.25	3030300000	22-12-27
825	3829.56	3848.32	3780.78	3783.22	3783.22	3083520000	22-12-28
826	3805.45	3858.19	3805.45	3849.28	3849.28	3003680000	22-12-29
827	3829.06	3839.85	3800.34	3839.5	3839.5	2979870000	22-12-30
828	3853.29	3878.46	3794.33	3824.14	3824.14	3959140000	23-01-03
829	3840.36	3873.16	3815.77	3852.97	3852.97	4414080000	23-01-04
830	3839.74	3839.74	3802.42	3808.1	3808.1	3893450000	23-01-05
831	3823.37	3906.19	3809.56	3895.08	3895.08	3923560000	23-01-06
832	3910.82	3950.57	3890.42	3892.09	3892.09	4311770000	23-01-09
833	3888.57	3919.83	3877.29	3919.25	3919.25	3851030000	23-01-10
834	3932.35	3970.07	3928.54	3969.61	3969.61	4303360000	23-01-11
835	3977.57	3997.76	3937.56	3983.17	3983.17	4440260000	23-01-12
836	3960.6	4003.95	3947.67	3999.09	3999.09	3939700000	23-01-13
837	3999.28	4015.39	3984.57	3990.97	3990.97	4235560000	23-01-17
838	4002.25	4014.16	3926.59	3928.86	3928.86	4298710000	23-01-18
839	3911.84	3922.94	3885.54	3898.85	3898.85	3991500000	23-01-19
840	3909.04	3972.96	3897.86	3972.61	3972.61	4013360000	23-01-20
841	3978.14	4039.31	3971.64	4019.81	4019.81	3945210000	23-01-23
842	4001.74	4023.92	3989.79	4016.95	4016.95	3320430000	23-01-24
843	3982.71	4019.55	3949.06	4016.22	4016.22	3724020000	23-01-25
844	4036.08	4061.57	4013.29	4060.43	4060.43	3809590000	23-01-26
845	4053.72	4094.21	4048.7	4070.56	4070.56	3907760000	23-01-27
846	4049.27	4063.85	4015.55	4017.77	4017.77	3802000000	23-01-30
847	4020.85	4077.16	4020.44	4076.6	4076.6	4679320000	23-01-31
848	4070.07	4148.95	4037.2	4119.21	4119.21	4856930000	23-02-01
849	4158.68	4195.44	4141.88	4179.76	4179.76	5624360000	23-02-02
850	4136.69	4182.36	4123.36	4136.48	4136.48	4694510000	23-02-03
851	4119.57	4124.63	4093.38	4111.08	4111.08	4114240000	23-02-06
852	4105.35	4176.54	4088.39	4164.0	4164.0	4355860000	23-02-07
853	4153.47	4156.85	4111.67	4117.86	4117.86	4029820000	23-02-08
854	4144.25	4156.23	4069.67	4081.5	4081.5	4270200000	23-02-09
855	4068.92	4094.36	4060.79	4090.46	4090.46	3891520000	23-02-10
856	4096.62	4138.9	4092.67	4137.29	4137.29	3448620000	23-02-13
857	4126.7	4159.77	4095.01	4136.13	4136.13	3929200000	23-02-14
858	4119.5	4148.11	4103.98	4147.6	4147.6	4075980000	23-02-15
859	4114.75	4136.54	4089.49	4090.41	4090.41	4143660000	23-02-16
860	4077.39	4081.51	4047.95	4079.09	4079.09	4045480000	23-02-17
861	4052.35	4052.35	3995.19	3997.34	3997.34	4121590000	23-02-21
862	4001.83	4017.37	3976.9	3991.05	3991.05	4079320000	23-02-22
863	4018.6	4028.3	3969.19	4012.32	4012.32	3952940000	23-02-23
864	3973.24	3978.25	3943.08	3970.04	3970.04	3877700000	23-02-24
865	3992.36	4018.05	3973.55	3982.24	3982.24	3836950000	23-02-27
866	3977.19	3997.5	3968.98	3970.15	3970.15	5043400000	23-02-28
867	3963.34	3971.73	3939.05	3951.39	3951.39	4249480000	23-03-01
868	3938.68	3990.84	3928.16	3981.35	3981.35	4244900000	23-03-02
869	3998.02	4048.29	3995.17	4045.64	4045.64	4084730000	23-03-03
870	4055.15	4078.49	4044.61	4048.42	4048.42	4000870000	23-03-06
871	4048.26	4050.0	3980.31	3986.37	3986.37	3922500000	23-03-07
872	3987.55	4000.41	3969.76	3992.01	3992.01	3535570000	23-03-08
873	3998.66	4017.81	3908.7	3918.32	3918.32	4445260000	23-03-09
874	3912.77	3934.05	3846.32	3861.59	3861.59	5518190000	23-03-10
875	3835.12	3905.05	3808.86	3855.76	3855.76	6558020000	23-03-13
876	3894.01	3937.29	3873.63	3919.29	3919.29	5665870000	23-03-14
877	3876.74	3894.26	3838.24	3891.93	3891.93	6594010000	23-03-15
878	3878.93	3964.46	3864.11	3960.28	3960.28	5695790000	23-03-16
879	3958.69	3958.91	3901.27	3916.64	3916.64	9354280000	23-03-17
880	3917.47	3956.62	3916.89	3951.57	3951.57	5347140000	23-03-20
881	3975.89	4009.08	3971.19	4002.87	4002.87	4920240000	23-03-21
882	4002.04	4039.49	3936.17	3936.97	3936.97	4533010000	23-03-22
883	3959.21	4007.66	3919.05	3948.72	3948.72	4991600000	23-03-23
884	3939.21	3972.74	3909.16	3970.99	3970.99	4583970000	23-03-24
885	3982.93	4003.83	3970.49	3977.53	3977.53	4233540000	23-03-27
886	3974.13	3979.2	3951.53	3971.27	3971.27	4014600000	23-03-28
887	3999.53	4030.59	3999.53	4027.81	4027.81	4145250000	23-03-29
888	4046.74	4057.85	4032.1	4050.83	4050.83	3930860000	23-03-30
889	4056.18	4110.75	4056.18	4109.31	4109.31	4525120000	23-03-31
890	4102.2	4127.66	4098.79	4124.51	4124.51	4234700000	23-04-03
891	4128.03	4133.13	4086.87	4100.6	4100.6	4227800000	23-04-04
892	4094.5	4099.69	4072.56	4090.38	4090.38	3968020000	23-04-05
893	4081.15	4107.32	4069.84	4105.02	4105.02	3486690000	23-04-06
894	4085.2	4109.5	4072.55	4109.11	4109.11	3423650000	23-04-10
895	4110.29	4124.26	4102.61	4108.94	4108.94	3665830000	23-04-11
896	4121.72	4134.37	4086.94	4091.95	4091.95	3633120000	23-04-12
897	4100.04	4150.26	4099.4	4146.22	4146.22	3596590000	23-04-13
898	4140.11	4163.19	4113.2	4137.64	4137.64	3575690000	23-04-14
899	4137.17	4151.72	4123.18	4151.32	4151.32	3611180000	23-04-17
900	4164.26	4169.48	4140.36	4154.87	4154.87	3536640000	23-04-18
901	4139.33	4162.57	4134.49	4154.52	4154.52	3572560000	23-04-19
902	4130.48	4148.57	4114.57	4129.79	4129.79	3772080000	23-04-20
903	4132.14	4138.02	4113.86	4133.52	4133.52	3611750000	23-04-21
904	4132.07	4142.41	4117.77	4137.04	4137.04	3290940000	23-04-24
905	4126.43	4126.43	4071.38	4071.63	4071.63	3978640000	23-04-25
906	4087.78	4089.67	4049.35	4055.99	4055.99	3837030000	23-04-26
907	4075.29	4138.24	4075.29	4135.35	4135.35	3750550000	23-04-27
908	4129.63	4170.06	4127.18	4169.48	4169.48	4087800000	23-04-28
909	4166.79	4186.92	4164.12	4167.87	4167.87	3321370000	23-05-01
910	4164.1	4164.1	4089.72	4119.58	4119.58	4486130000	23-05-02
911	4122.25	4148.3	4088.86	4090.75	4090.75	4246510000	23-05-03
912	4082.55	4082.61	4048.28	4061.22	4061.22	4920090000	23-05-04
913	4084.73	4147.02	4084.73	4136.25	4136.25	4186270000	23-05-05
914	4136.98	4142.3	4123.81	4138.12	4138.12	3641640000	23-05-08
915	4124.25	4130.35	4116.65	4119.17	4119.17	3810140000	23-05-09
916	4143.74	4154.28	4098.92	4137.64	4137.64	4057160000	23-05-10
917	4132.24	4132.8	4109.29	4130.62	4130.62	3752900000	23-05-11
918	4138.54	4143.74	4099.12	4124.08	4124.08	3533740000	23-05-12
919	4126.65	4141.25	4110.27	4136.28	4136.28	3562170000	23-05-15
920	4127.95	4135.54	4109.86	4109.9	4109.9	3654200000	23-05-16
921	4122.85	4164.67	4113.62	4158.77	4158.77	4039080000	23-05-17
922	4157.68	4202.2	4153.5	4198.05	4198.05	3980500000	23-05-18
923	4204.15	4212.91	4180.2	4191.98	4191.98	4041900000	23-05-19
924	4190.78	4209.22	4179.68	4192.63	4192.63	3728520000	23-05-22
925	4176.8	4185.68	4142.54	4145.58	4145.58	4155320000	23-05-23
926	4132.96	4132.96	4103.98	4115.24	4115.24	3739160000	23-05-24
927	4155.71	4165.74	4129.73	4151.28	4151.28	4147760000	23-05-25
928	4156.16	4212.87	4156.16	4205.45	4205.45	3715460000	23-05-26
929	4226.71	4231.1	4192.18	4205.52	4205.52	4228510000	23-05-30
930	4190.74	4195.44	4166.15	4179.83	4179.83	5980670000	23-05-31
931	4183.03	4232.43	4171.64	4221.02	4221.02	4391860000	23-06-01
932	4241.01	4290.67	4241.01	4282.37	4282.37	4454200000	23-06-02
933	4282.99	4299.28	4266.82	4273.79	4273.79	3813290000	23-06-05
934	4271.34	4288.33	4263.09	4283.85	4283.85	3996560000	23-06-06
935	4285.47	4299.19	4263.96	4267.52	4267.52	4537800000	23-06-07
936	4268.69	4298.01	4261.07	4293.93	4293.93	3826740000	23-06-08
937	4304.88	4322.62	4291.7	4298.86	4298.86	3786510000	23-06-09
938	4308.32	4340.13	4304.37	4338.93	4338.93	3945670000	23-06-12
939	4352.61	4375.37	4349.31	4369.01	4369.01	4275400000	23-06-13
940	4366.29	4391.82	4337.85	4372.59	4372.59	4252110000	23-06-14
941	4365.33	4439.2	4362.6	4425.84	4425.84	4176690000	23-06-15
942	4440.95	4448.47	4407.44	4409.59	4409.59	6848600000	23-06-16
943	4396.11	4400.15	4367.19	4388.71	4388.71	4055790000	23-06-20
944	4380.01	4386.22	4360.14	4365.69	4365.69	3709330000	23-06-21
945	4355.4	4382.25	4351.82	4381.89	4381.89	3511000000	23-06-22
946	4354.17	4366.55	4341.34	4348.33	4348.33	6053620000	23-06-23
947	4344.84	4362.06	4328.08	4328.82	4328.82	3415030000	23-06-26
948	4337.36	4384.42	4335.0	4378.41	4378.41	3573500000	23-06-27
949	4367.48	4390.35	4360.22	4376.86	4376.86	3739330000	23-06-28
950	4374.94	4398.39	4371.97	4396.44	4396.44	3696660000	23-06-29
951	4422.44	4458.48	4422.44	4450.38	4450.38	3923450000	23-06-30
952	4450.48	4456.46	4442.29	4455.59	4455.59	2034280000	23-07-03
953	4442.04	4454.06	4436.61	4446.82	4446.82	3482620000	23-07-05
954	4422.62	4422.62	4385.05	4411.59	4411.59	3682020000	23-07-06
955	4404.54	4440.39	4397.4	4398.95	4398.95	3630480000	23-07-07
956	4394.23	4412.6	4389.92	4409.53	4409.53	3429600000	23-07-10
957	4415.55	4443.64	4408.46	4439.26	4439.26	3624220000	23-07-11
958	4467.69	4488.34	4463.23	4472.16	4472.16	3920290000	23-07-12
959	4491.5	4517.38	4489.36	4510.04	4510.04	3839530000	23-07-13
960	4514.61	4527.76	4499.56	4505.42	4505.42	3647450000	23-07-14
961	4508.86	4532.85	4504.9	4522.79	4522.79	3538240000	23-07-17
962	4521.78	4562.3	4514.59	4554.98	4554.98	4090010000	23-07-18
963	4563.87	4578.43	4557.48	4565.72	4565.72	4115670000	23-07-19
964	4554.38	4564.74	4527.56	4534.87	4534.87	3761770000	23-07-20
965	4550.16	4555.0	4535.79	4536.34	4536.34	3570190000	23-07-21
966	4543.39	4563.41	4541.29	4554.64	4554.64	3856250000	23-07-24
967	4555.19	4580.62	4552.42	4567.46	4567.46	3812470000	23-07-25
968	4558.96	4582.47	4547.58	4566.75	4566.75	3990290000	23-07-26
969	4598.26	4607.07	4528.56	4537.41	4537.41	4553210000	23-07-27
970	4565.75	4590.16	4564.01	4582.23	4582.23	3981010000	23-07-28
971	4584.82	4594.22	4573.14	4588.96	4588.96	4503600000	23-07-31
972	4578.83	4584.62	4567.53	4576.73	4576.73	4042370000	23-08-01
973	4550.93	4550.93	4505.75	4513.39	4513.39	4270710000	23-08-02
974	4494.27	4519.49	4485.54	4501.89	4501.89	4149120000	23-08-03
975	4513.96	4540.34	4474.55	4478.03	4478.03	4143310000	23-08-04
976	4491.58	4519.84	4491.15	4518.44	4518.44	3493920000	23-08-07
977	4498.03	4503.31	4464.39	4499.38	4499.38	3884910000	23-08-08
978	4501.57	4502.44	4461.33	4467.71	4467.71	3803100000	23-08-09
979	4487.16	4527.37	4457.92	4468.83	4468.83	4504370000	23-08-10
980	4450.69	4476.23	4443.98	4464.05	4464.05	3753290000	23-08-11
981	4458.13	4490.33	4453.44	4489.72	4489.72	3896410000	23-08-14
982	4478.87	4478.87	4432.19	4437.86	4437.86	3832250000	23-08-15
983	4433.79	4449.95	4403.55	4404.33	4404.33	3753910000	23-08-16
984	4416.32	4421.17	4364.83	4370.36	4370.36	3943700000	23-08-17
985	4344.88	4381.82	4335.31	4369.71	4369.71	3940400000	23-08-18
986	4380.28	4407.55	4360.3	4399.77	4399.77	3726850000	23-08-21
987	4415.33	4418.59	4382.77	4387.55	4387.55	3522760000	23-08-22
988	4396.44	4443.18	4396.44	4436.01	4436.01	3837270000	23-08-23
989	4455.16	4458.3	4375.55	4376.31	4376.31	3723470000	23-08-24
990	4389.38	4418.46	4356.29	4405.71	4405.71	3296180000	23-08-25
991	4426.03	4439.56	4414.98	4433.31	4433.31	2957230000	23-08-28
992	4432.75	4500.14	4431.68	4497.63	4497.63	3354820000	23-08-29
993	4500.34	4521.65	4493.59	4514.87	4514.87	3064110000	23-08-30
994	4517.01	4532.26	4507.39	4507.66	4507.66	3946360000	23-08-31
995	4530.6	4541.25	4501.35	4515.77	4515.77	3246260000	23-09-01
996	4510.06	4514.29	4496.01	4496.83	4496.83	3526250000	23-09-05
997	4490.35	4490.35	4442.38	4465.48	4465.48	3418850000	23-09-06
998	4434.55	4457.81	4430.46	4451.14	4451.14	3763760000	23-09-07
999	4451.3	4473.53	4448.38	4457.49	4457.49	3259290000	23-09-08
1000	4480.98	4490.77	4467.89	4487.46	4487.46	3369920000	23-09-11
1001	4473.27	4487.11	4456.83	4461.9	4461.9	3435740000	23-09-12
1002	4462.65	4479.39	4453.52	4467.44	4467.44	3529430000	23-09-13
1003	4487.78	4511.99	4478.69	4505.1	4505.1	3648720000	23-09-14
1004	4497.98	4497.98	4447.21	4450.32	4450.32	6932230000	23-09-15
1005	4445.13	4466.36	4442.11	4453.53	4453.53	3161230000	23-09-18
1006	4445.41	4449.85	4416.61	4443.95	4443.95	3614880000	23-09-19
1007	4452.81	4461.03	4401.38	4402.2	4402.2	3308450000	23-09-20
1008	4374.36	4375.7	4329.17	4330.0	4330.0	3662340000	23-09-21
1009	4341.74	4357.4	4316.49	4320.06	4320.06	3349570000	23-09-22
1010	4310.62	4338.51	4302.7	4337.44	4337.44	3195650000	23-09-25
1011	4312.88	4313.01	4265.98	4273.53	4273.53	3472340000	23-09-26
1012	4282.63	4292.07	4238.63	4274.51	4274.51	3875880000	23-09-27
1013	4269.65	4317.27	4264.38	4299.7	4299.7	3846230000	23-09-28
1014	4328.18	4333.15	4274.86	4288.05	4288.05	3865960000	23-09-29
1015	4284.52	4300.58	4260.21	4288.39	4288.39	3938660000	23-10-02
1016	4269.75	4281.15	4216.45	4229.45	4229.45	3953830000	23-10-03
1017	4233.83	4268.5	4220.48	4263.75	4263.75	3777600000	23-10-04
1018	4259.31	4267.13	4225.91	4258.19	4258.19	3581470000	23-10-05
1019	4234.79	4324.1	4219.55	4308.5	4308.5	3902030000	23-10-06
1020	4289.02	4341.73	4283.79	4335.66	4335.66	3174630000	23-10-09
1021	4339.75	4385.46	4339.64	4358.24	4358.24	3520240000	23-10-10
1022	4366.59	4378.64	4345.34	4376.95	4376.95	3601660000	23-10-11
1023	4380.94	4385.85	4325.43	4349.61	4349.61	3713140000	23-10-12
1024	4360.49	4377.1	4311.97	4327.78	4327.78	3566560000	23-10-13
1025	4342.37	4383.33	4342.37	4373.63	4373.63	3409960000	23-10-16
1026	4345.23	4393.57	4337.54	4373.2	4373.2	3794850000	23-10-17
1027	4357.35	4364.2	4303.84	4314.6	4314.6	3686030000	23-10-18
1028	4321.36	4339.54	4269.69	4278.0	4278.0	3969730000	23-10-19
1029	4273.85	4276.56	4223.03	4224.16	4224.16	4004030000	23-10-20
1030	4210.4	4255.84	4189.22	4217.04	4217.04	3776100000	23-10-23
1031	4235.79	4259.38	4219.43	4247.68	4247.68	3821820000	23-10-24
1032	4232.42	4232.42	4181.42	4186.77	4186.77	3869370000	23-10-25
1033	4175.99	4183.6	4127.9	4137.23	4137.23	4277640000	23-10-26
1034	4152.93	4156.7	4103.78	4117.37	4117.37	4019500000	23-10-27
1035	4139.39	4177.47	4132.94	4166.82	4166.82	3911140000	23-10-30
1036	4171.33	4195.55	4153.12	4193.8	4193.8	4249470000	23-10-31
1037	4201.27	4245.64	4197.74	4237.86	4237.86	4224900000	23-11-01
1038	4268.26	4319.72	4268.26	4317.78	4317.78	4669780000	23-11-02
1039	4334.23	4373.62	4334.23	4358.34	4358.34	4570960000	23-11-03
1040	4364.27	4372.21	4347.53	4365.98	4365.98	3656340000	23-11-06
1041	4366.21	4386.26	4355.41	4378.38	4378.38	3791230000	23-11-07
1042	4384.37	4391.2	4359.76	4382.78	4382.78	3729510000	23-11-08
1043	4391.41	4393.4	4343.94	4347.35	4347.35	3900780000	23-11-09
1044	4364.15	4418.03	4353.34	4415.24	4415.24	3665080000	23-11-10
1045	4406.66	4421.76	4393.82	4411.55	4411.55	3326240000	23-11-13
1046	4458.97	4508.67	4458.97	4495.7	4495.7	4700350000	23-11-14
1047	4505.3	4521.17	4495.31	4502.88	4502.88	4347170000	23-11-15
1048	4497.08	4511.99	4487.83	4508.24	4508.24	3964520000	23-11-16
1049	4509.55	4520.12	4499.66	4514.02	4514.02	3777240000	23-11-17
1050	4511.7	4557.11	4510.36	4547.38	4547.38	3644790000	23-11-20
1051	4538.77	4542.14	4525.51	4538.19	4538.19	3511080000	23-11-21
1052	4553.04	4568.43	4545.05	4556.62	4556.62	3042810000	23-11-22
1053	4555.84	4560.31	4552.8	4559.34	4559.34	1639500000	23-11-24
1054	4554.86	4560.52	4546.32	4550.43	4550.43	3403990000	23-11-27
1055	4545.55	4568.14	4540.51	4554.89	4554.89	3586240000	23-11-28
1056	4571.84	4587.64	4547.15	4550.58	4550.58	4418760000	23-11-29
1057	4554.87	4569.89	4537.24	4567.8	4567.8	5399300000	23-11-30
1058	4559.43	4599.39	4554.71	4594.63	4594.63	4397120000	23-12-01
1059	4564.37	4572.37	4546.72	4569.78	4569.78	4369910000	23-12-04
1060	4557.25	4578.56	4551.68	4567.18	4567.18	3909950000	23-12-05
1061	4586.23	4590.74	4546.5	4549.34	4549.34	4245680000	23-12-06
1062	4568.84	4590.92	4565.22	4585.59	4585.59	3818880000	23-12-07
1063	4576.2	4609.23	4574.06	4604.37	4604.37	3707010000	23-12-08
1064	4593.39	4623.71	4593.39	4622.44	4622.44	3823210000	23-12-11
1065	4618.3	4643.93	4608.09	4643.7	4643.7	3808380000	23-12-12
1066	4646.2	4709.69	4643.23	4707.09	4707.09	5063650000	23-12-13
1067	4721.04	4738.57	4694.34	4719.55	4719.55	6314040000	23-12-14
1068	4714.23	4725.53	4704.69	4719.19	4719.19	8218980000	23-12-15
1069	4725.58	4749.52	4725.58	4740.56	4740.56	4060340000	23-12-18
1070	4743.72	4768.69	4743.72	4768.37	4768.37	4026970000	23-12-19
1071	4764.73	4778.01	4697.82	4698.35	4698.35	4201320000	23-12-20
1072	4724.29	4748.71	4708.35	4746.75	4746.75	3431180000	23-12-21
1073	4753.92	4772.94	4736.77	4754.63	4754.63	3046770000	23-12-22
1074	4758.86	4784.72	4758.45	4774.75	4774.75	2513910000	23-12-26
1075	4773.45	4785.39	4768.9	4781.58	4781.58	2748450000	23-12-27
1076	4786.44	4793.3	4780.98	4783.35	4783.35	2698860000	23-12-28
1077	4782.88	4788.43	4751.99	4769.83	4769.83	3126060000	23-12-29
1078	4745.2	4754.33	4722.67	4742.83	4742.83	3743050000	24-01-02
1079	4725.07	4729.29	4699.71	4704.81	4704.81	3950760000	24-01-03
1080	4697.42	4726.78	4687.53	4688.68	4688.68	3715480000	24-01-04
1081	4690.57	4721.49	4682.11	4697.24	4697.24	3844370000	24-01-05
1082	4703.7	4764.54	4699.82	4763.54	4763.54	3742320000	24-01-08
1083	4741.93	4765.47	4730.35	4756.5	4756.5	3529960000	24-01-09
1084	4759.94	4790.8	4756.2	4783.45	4783.45	3498680000	24-01-10
1085	4792.13	4798.5	4739.58	4780.24	4780.24	3759890000	24-01-11
1086	4791.18	4802.4	4768.98	4783.83	4783.83	3486340000	24-01-12
1087	4772.35	4782.34	4747.12	4765.98	4765.98	4260550000	24-01-16
1088	4739.13	4744.23	4714.82	4739.21	4739.21	3928600000	24-01-17
1089	4760.1	4785.79	4740.57	4780.94	4780.94	4019000000	24-01-18
1090	4796.28	4842.07	4785.87	4839.81	4839.81	4287200000	24-01-19
1091	4853.42	4868.41	4844.05	4850.43	4850.43	4297610000	24-01-22
1092	4856.8	4866.48	4844.37	4864.6	4864.6	3912800000	24-01-23
1093	4888.56	4903.68	4865.94	4868.55	4868.55	4330030000	24-01-24
1094	4886.66	4898.15	4869.34	4894.16	4894.16	4020430000	24-01-25
1095	4888.91	4906.69	4881.47	4890.97	4890.97	3353400000	24-01-26
1096	4892.95	4929.31	4887.4	4927.93	4927.93	3525160000	24-01-29
1097	4925.89	4931.09	4916.27	4924.97	4924.97	3836130000	24-01-30
1098	4899.19	4906.75	4845.15	4845.65	4845.65	4696120000	24-01-31
1099	4861.11	4906.97	4853.52	4906.19	4906.19	4386090000	24-02-01
1100	4916.06	4975.29	4907.99	4958.61	4958.61	3974350000	24-02-02
1101	4957.19	4957.19	4918.09	4942.81	4942.81	4023640000	24-02-05
1102	4950.16	4957.77	4934.88	4954.23	4954.23	4440880000	24-02-06
1103	4973.05	4999.89	4969.05	4995.06	4995.06	4895590000	24-02-07
1104	4995.16	5000.4	4987.09	4997.91	4997.91	4341860000	24-02-08
1105	5004.17	5030.06	5000.34	5026.61	5026.61	3912990000	24-02-09
1106	5026.83	5048.39	5016.83	5021.84	5021.84	3805740000	24-02-12
1107	4967.94	4971.3	4920.31	4953.17	4953.17	4302190000	24-02-13
1108	4976.44	5002.52	4956.45	5000.62	5000.62	3845600000	24-02-14
1109	5003.14	5032.72	4999.44	5029.73	5029.73	4137970000	24-02-15
1110	5031.13	5038.7	4999.52	5005.57	5005.57	3833270000	24-02-16
1111	4989.32	4993.71	4955.02	4975.51	4975.51	4034880000	24-02-20
1112	4963.03	4983.21	4946.0	4981.8	4981.8	3788390000	24-02-21
1113	5038.83	5094.39	5038.83	5087.03	5087.03	4051710000	24-02-22
1114	5100.92	5111.06	5081.46	5088.8	5088.8	3672790000	24-02-23
1115	5093.0	5097.66	5068.91	5069.53	5069.53	3683930000	24-02-26
1116	5074.6	5080.69	5057.29	5078.18	5078.18	3925950000	24-02-27
1117	5067.2	5077.37	5058.35	5069.76	5069.76	3789370000	24-02-28
1118	5085.36	5104.99	5061.89	5096.27	5096.27	5219740000	24-02-29
1119	5098.51	5140.33	5094.16	5137.08	5137.08	4748110000	24-03-01
1120	5130.99	5149.67	5127.18	5130.95	5130.95	4758440000	24-03-04
1121	5110.52	5114.54	5056.82	5078.65	5078.65	4418410000	24-03-05
1122	5108.03	5127.97	5092.22	5104.76	5104.76	4559050000	24-03-06
1123	5132.38	5165.62	5128.21	5157.36	5157.36	4137980000	24-03-07
1124	5164.46	5189.26	5117.5	5123.69	5123.69	4208870000	24-03-08
1125	5111.96	5124.66	5091.14	5117.94	5117.94	3896430000	24-03-11
1126	5134.3	5179.87	5114.48	5175.27	5175.27	4080510000	24-03-12
1127	5173.49	5179.14	5151.88	5165.31	5165.31	4282890000	24-03-13
1128	5175.14	5176.85	5123.3	5150.48	5150.48	4687970000	24-03-14
1129	5123.31	5136.86	5104.35	5117.09	5117.09	7753670000	24-03-15
1130	5154.77	5175.6	5145.47	5149.42	5149.42	4036220000	24-03-18
1131	5139.09	5180.31	5131.59	5178.51	5178.51	4031760000	24-03-19
1132	5181.69	5226.19	5171.55	5224.62	5224.62	4064850000	24-03-20
1133	5253.43	5261.1	5240.66	5241.53	5241.53	4207730000	24-03-21
1134	5242.48	5246.09	5229.87	5234.18	5234.18	3374700000	24-03-22
1135	5219.52	5229.09	5216.09	5218.19	5218.19	3331360000	24-03-25
1136	5228.85	5235.16	5203.42	5203.58	5203.58	3871790000	24-03-26
1137	5226.31	5249.26	5213.92	5248.49	5248.49	3850500000	24-03-27
1138	5248.03	5264.85	5245.82	5254.35	5254.35	3998270000	24-03-28
1139	5257.97	5263.95	5229.2	5243.77	5243.77	3325930000	24-04-01
1140	5204.29	5208.34	5184.05	5205.81	5205.81	3886590000	24-04-02
1141	5194.37	5228.75	5194.37	5211.49	5211.49	3703250000	24-04-03
1142	5244.05	5256.59	5146.06	5147.21	5147.21	4075680000	24-04-04
1143	5158.95	5222.18	5157.21	5204.34	5204.34	3386780000	24-04-05
1144	5211.37	5219.57	5197.35	5202.39	5202.39	3278180000	24-04-08
1145	5217.03	5224.81	5160.78	5209.91	5209.91	3400680000	24-04-09
1146	5167.88	5178.43	5138.7	5160.64	5160.64	3845930000	24-04-10
1147	5172.95	5211.78	5138.77	5199.06	5199.06	3509380000	24-04-11
1148	5171.51	5175.03	5107.94	5123.41	5123.41	3963220000	24-04-12
1149	5149.67	5168.43	5052.47	5061.82	5061.82	3950210000	24-04-15
1150	5064.59	5079.84	5039.83	5051.41	5051.41	4006200000	24-04-16
1151	5068.97	5077.96	5007.25	5022.21	5022.21	3596130000	24-04-17
1152	5031.52	5056.66	5001.89	5011.12	5011.12	3619760000	24-04-18
1153	5005.44	5019.02	4953.56	4967.23	4967.23	3878750000	24-04-19
1154	4987.33	5038.84	4969.4	5010.6	5010.6	3820250000	24-04-22
1155	5028.85	5076.12	5027.96	5070.55	5070.55	3751400000	24-04-23
1156	5084.86	5089.48	5047.02	5071.63	5071.63	3656740000	24-04-24
1157	5019.88	5057.75	4990.58	5048.42	5048.42	3958050000	24-04-25
1158	5084.65	5114.62	5073.14	5099.96	5099.96	3604140000	24-04-26
1159	5114.13	5123.49	5088.65	5116.17	5116.17	3447450000	24-04-29
1160	5103.78	5110.83	5035.31	5035.69	5035.69	4082470000	24-04-30
1161	5029.03	5096.12	5013.45	5018.39	5018.39	4544170000	24-05-01
1162	5049.32	5073.21	5011.05	5064.2	5064.2	4381660000	24-05-02
1163	5122.78	5139.12	5101.22	5127.79	5127.79	3924990000	24-05-03
1164	5142.42	5181.0	5142.42	5180.74	5180.74	3683250000	24-05-06
1165	5187.2	5200.23	5178.96	5187.7	5187.7	3987890000	24-05-07
1166	5168.98	5191.95	5165.86	5187.67	5187.67	3842100000	24-05-08
1167	5189.03	5215.3	5180.41	5214.08	5214.08	3727370000	24-05-09
1168	5225.49	5239.66	5209.68	5222.68	5222.68	3617900000	24-05-10
1169	5233.08	5237.26	5211.16	5221.42	5221.42	4255710000	24-05-13
1170	5221.1	5250.37	5217.98	5246.68	5246.68	4763580000	24-05-14
1171	5263.26	5311.76	5263.26	5308.15	5308.15	4360810000	24-05-15
1172	5310.07	5325.49	5296.19	5297.1	5297.1	3817470000	24-05-16
1173	5303.1	5305.45	5283.59	5303.27	5303.27	3578120000	24-05-17
1174	5305.35	5325.32	5302.4	5308.13	5308.13	3420100000	24-05-20
1175	5298.69	5324.32	5297.87	5321.41	5321.41	3662240000	24-05-21
1176	5319.28	5323.18	5286.01	5307.01	5307.01	3847130000	24-05-22
1177	5340.26	5341.88	5256.93	5267.84	5267.84	3869520000	24-05-23
1178	5281.45	5311.65	5278.39	5304.72	5304.72	3005510000	24-05-24
1179	5315.91	5315.91	5280.89	5306.04	5306.04	3751540000	24-05-28
1180	5278.73	5282.27	5262.7	5266.95	5266.95	3552750000	24-05-29
1181	5259.77	5260.21	5222.1	5235.48	5235.48	3818750000	24-05-30
1182	5243.21	5280.33	5191.68	5277.51	5277.51	5437160000	24-05-31
1183	5297.15	5302.11	5234.32	5283.4	5283.4	4046920000	24-06-03
1184	5278.24	5298.8	5257.63	5291.34	5291.34	3707900000	24-06-04
1185	5314.48	5354.16	5297.64	5354.03	5354.03	3591460000	24-06-05
1186	5357.8	5362.35	5335.36	5352.96	5352.96	3609990000	24-06-06
1187	5343.81	5375.08	5331.33	5346.99	5346.99	3692760000	24-06-07
1188	5341.22	5365.79	5331.52	5360.79	5360.79	3622280000	24-06-10
1189	5353.0	5375.95	5327.25	5375.32	5375.32	3568030000	24-06-11
1190	5409.13	5447.25	5409.13	5421.03	5421.03	3962840000	24-06-12
1191	5441.93	5441.93	5402.51	5433.74	5433.74	3530380000	24-06-13
1192	5424.08	5432.39	5403.75	5431.6	5431.6	3438650000	24-06-14
1193	5431.11	5488.5	5420.4	5473.23	5473.23	3447840000	24-06-17
1194	5476.15	5490.38	5471.32	5487.03	5487.03	3544330000	24-06-18
1195	5499.99	5505.53	5455.56	5473.17	5473.17	3847060000	24-06-20
1196	5466.77	5478.31	5452.03	5464.62	5464.62	6773800000	24-06-21
1197	5459.58	5490.66	5447.59	5447.87	5447.87	3696750000	24-06-24
1198	5460.73	5472.88	5446.56	5469.3	5469.3	3591960000	24-06-25
1199	5460.71	5483.14	5451.87	5477.9	5477.9	3563920000	24-06-26
1200	5473.59	5490.81	5467.54	5482.87	5482.87	3589530000	24-06-27
1201	5488.48	5523.64	5451.12	5460.48	5460.48	7199220000	24-06-28
1202	5471.08	5479.55	5446.53	5475.09	5475.09	3488760000	24-07-01
1203	5461.84	5509.69	5458.43	5509.01	5509.01	3329950000	24-07-02
1204	5507.44	5539.27	5507.42	5537.02	5537.02	2179470000	24-07-03
1205	5537.91	5570.33	5531.63	5567.19	5567.19	3253080000	24-07-05
1206	5572.75	5583.11	5562.51	5572.85	5572.85	3185670000	24-07-08
1207	5584.24	5590.75	5574.57	5576.98	5576.98	3232920000	24-07-09
1208	5591.26	5635.39	5586.44	5633.91	5633.91	3336100000	24-07-10
1209	5635.21	5642.45	5576.53	5584.54	5584.54	4020950000	24-07-11
1210	5590.76	5655.56	5590.44	5615.35	5615.35	3700280000	24-07-12
1211	5638.16	5666.94	5614.75	5631.22	5631.22	3620470000	24-07-15
1212	5644.09	5669.67	5639.02	5667.2	5667.2	4041760000	24-07-16
1213	5610.07	5622.49	5584.81	5588.27	5588.27	4246450000	24-07-17
1214	5608.56	5614.05	5522.81	5544.59	5544.59	4007510000	24-07-18
1215	5543.37	5557.5	5497.04	5505.0	5505.0	3760570000	24-07-19
1216	5544.54	5570.36	5529.04	5564.41	5564.41	3375180000	24-07-22
1217	5565.3	5585.34	5550.9	5555.74	5555.74	3500210000	24-07-23
1218	5505.84	5508.04	5419.98	5427.13	5427.13	3945550000	24-07-24
1219	5428.7	5491.59	5390.95	5399.22	5399.22	4592120000	24-07-25
1220	5433.67	5488.32	5430.7	5459.1	5459.1	3638770000	24-07-26
1221	5476.55	5487.74	5444.44	5463.54	5463.54	3379970000	24-07-29
1222	5478.73	5489.46	5401.7	5436.44	5436.44	3777740000	24-07-30
1223	5505.59	5551.51	5493.75	5522.3	5522.3	4546910000	24-07-31
1224	5537.84	5566.16	5410.42	5446.68	5446.68	4703620000	24-08-01
1225	5376.63	5383.89	5302.03	5346.56	5346.56	5156450000	24-08-02
1226	5151.14	5250.89	5119.26	5186.33	5186.33	5333250000	24-08-05
1227	5206.42	5312.34	5193.56	5240.03	5240.03	4690190000	24-08-06
1228	5293.13	5330.64	5195.54	5199.5	5199.5	4558260000	24-08-07
1229	5252.57	5328.03	5233.85	5319.31	5319.31	4016830000	24-08-08
1230	5314.66	5358.67	5300.84	5344.16	5344.16	3516400000	24-08-09
1231	5351.88	5371.2	5324.37	5344.39	5344.39	3360160000	24-08-12
1232	5376.98	5436.5	5376.98	5434.43	5434.43	3648980000	24-08-13
1233	5442.36	5463.22	5415.91	5455.21	5455.21	3380050000	24-08-14
1234	5501.13	5546.23	5501.13	5543.22	5543.22	3723310000	24-08-15
1235	5530.5	5561.98	5525.17	5554.25	5554.25	3357690000	24-08-16
1236	5557.23	5608.3	5550.74	5608.25	5608.25	3222050000	24-08-19
1237	5602.88	5620.51	5585.5	5597.12	5597.12	2994420000	24-08-20
1238	5603.09	5632.68	5591.57	5620.85	5620.85	3119670000	24-08-21
1239	5637.77	5643.22	5560.95	5570.64	5570.64	2981530000	24-08-22
1240	5602.49	5641.82	5585.16	5634.61	5634.61	3291940000	24-08-23
1241	5639.66	5651.62	5602.34	5616.84	5616.84	2938570000	24-08-26
1242	5602.89	5631.18	5593.48	5625.8	5625.8	2798990000	24-08-27
1243	5624.51	5627.03	5560.95	5592.18	5592.18	3053450000	24-08-28
1244	5607.3	5646.95	5583.71	5591.96	5591.96	3065640000	24-08-29
1245	5612.74	5651.37	5581.79	5648.4	5648.4	4185850000	24-08-30
1246	5623.89	5623.89	5504.33	5528.93	5528.93	3866350000	24-09-03
1247	5506.68	5552.99	5503.66	5520.07	5520.07	3478140000	24-09-04
1248	5520.08	5546.3	5480.54	5503.41	5503.41	3521650000	24-09-05
1249	5507.33	5522.47	5402.62	5408.42	5408.42	3822800000	24-09-06
1250	5442.07	5484.2	5434.49	5471.05	5471.05	3825940000	24-09-09
1251	5490.51	5497.91	5441.72	5495.52	5495.52	3848180000	24-09-10
1252	5496.42	5560.41	5406.96	5554.13	5554.13	3839450000	24-09-11
1253	5557.48	5600.71	5535.5	5595.76	5595.76	3655070000	24-09-12
1254	5603.34	5636.27	5601.65	5626.02	5626.02	3500790000	24-09-13
1255	5615.21	5636.05	5604.53	5633.09	5633.09	3437070000	24-09-16
1256	5655.51	5670.81	5614.05	5634.58	5634.58	3443600000	24-09-17
1257	5641.68	5689.75	5615.08	5618.26	5618.26	3691390000	24-09-18
1258	5702.63	5733.57	5686.42	5713.64	5713.64	4024530000	24-09-19