AI-Stock-Predictor/data/GDX.csv

1	Open	High	Low	Close	Adj Close	Volume	Date
2	37.75	39.22	37.75	37.96	32.83	620900	06-05-23
3	37.13	37.57	35.87	36.52	31.58	638600	06-05-24
4	37.18	38.32	36.98	38.32	33.14	367000	06-05-25
5	38.74	38.74	37.77	38.55	33.34	269400	06-05-26
6	39.5	39.72	38.11	38.17	33.01	559100	06-05-30
7	38.9	39.13	38.12	38.85	33.6	350700	06-05-31
8	37.2	38.58	37.17	38.53	33.32	641300	06-06-01
9	39.31	39.39	38.8	39.13	33.84	277300	06-06-02
10	40.27	40.27	38.1	38.13	32.98	436000	06-06-05
11	38.03	38.03	36.72	37.01	32.01	663600	06-06-06
12	36.31	37.55	35.82	36.14	31.25	484100	06-06-07
13	35.27	35.38	33.62	35.27	30.5	812800	06-06-08
14	35.75	36.19	34.86	35.07	30.33	542200	06-06-09
15	35.48	35.63	33.76	33.78	29.21	584700	06-06-12
16	32.66	33.15	31.82	32.2	27.85	1580900	06-06-13
17	32.85	33.5	32.25	33.03	28.57	646800	06-06-14
18	34.4	35.05	34.0	34.94	30.22	882200	06-06-15
19	35.0	35.0	34.3	34.57	29.9	602300	06-06-16
20	34.17	34.47	33.57	33.6	29.06	366100	06-06-19
21	33.91	34.73	33.6	34.34	29.7	388500	06-06-20
22	34.6	36.04	34.6	35.86	31.01	551000	06-06-21
23	36.0	36.21	35.17	35.64	30.82	590000	06-06-22
24	35.17	36.5	35.15	36.28	31.38	467800	06-06-23
25	36.62	36.8	36.15	36.63	31.68	301500	06-06-26
26	36.97	37.05	35.48	35.48	30.68	469200	06-06-27
27	35.7	35.93	35.0	35.31	30.54	415200	06-06-28
28	35.95	37.96	35.94	37.96	32.83	588500	06-06-29
29	38.7	39.06	38.32	38.7	33.47	1069400	06-06-30
30	39.4	40.23	39.32	40.23	34.79	561200	06-07-03
31	40.1	40.46	38.85	39.37	34.05	685600	06-07-05
32	39.5	39.99	39.04	39.73	34.36	411100	06-07-06
33	39.68	39.88	38.95	39.03	33.75	500500	06-07-07
34	38.39	39.13	38.25	38.67	33.44	401400	06-07-10
35	39.03	39.76	38.79	39.76	34.39	512700	06-07-11
36	40.11	40.46	39.37	39.49	34.15	519500	06-07-12
37	39.48	39.5	38.28	38.33	33.15	647700	06-07-13
38	38.9	39.13	38.34	38.97	33.7	459500	06-07-14
39	38.32	38.67	37.4	37.4	32.34	777700	06-07-17
40	37.89	37.96	36.43	37.0	32.0	800200	06-07-18
41	36.9	38.51	36.9	38.44	33.24	515300	06-07-19
42	38.21	38.33	36.83	36.83	31.85	415200	06-07-20
43	37.08	37.3	35.81	35.81	30.97	646200	06-07-21
44	35.5	36.82	35.19	36.69	31.73	1086500	06-07-24
45	36.83	37.79	36.42	37.69	32.6	949400	06-07-25
46	37.49	38.39	37.18	38.36	33.17	361800	06-07-26
47	39.35	39.37	37.37	37.5	32.43	518000	06-07-27
48	37.78	38.78	37.69	38.78	33.54	371400	06-07-28
49	38.73	38.86	38.23	38.76	33.52	233900	06-07-31
50	38.59	39.75	38.3	39.75	34.38	536600	06-08-01
51	40.34	40.7	39.81	40.66	35.16	944300	06-08-02
52	40.29	40.45	39.56	39.91	34.52	496400	06-08-03
53	40.67	40.77	39.54	39.59	34.24	501700	06-08-04
54	39.8	40.42	39.72	40.12	34.7	279900	06-08-07
55	39.99	40.45	39.57	39.72	34.35	361100	06-08-08
56	40.04	40.86	39.8	40.58	35.09	631000	06-08-09
57	40.3	40.38	39.19	39.75	34.38	745600	06-08-10
58	40.1	40.24	38.68	38.69	33.46	512100	06-08-11
59	38.52	38.84	37.88	38.04	32.9	420300	06-08-14
60	38.15	38.72	38.15	38.56	33.35	298300	06-08-15
61	39.23	39.46	39.06	39.19	33.89	199600	06-08-16
62	39.05	39.09	38.02	38.28	33.11	277300	06-08-17
63	38.55	38.55	37.62	38.38	33.19	317100	06-08-18
64	39.15	40.29	39.0	40.29	34.84	408000	06-08-21
65	40.0	40.5	39.67	40.5	35.03	304100	06-08-22
66	40.95	41.22	40.23	40.38	34.92	402700	06-08-23
67	40.6	40.69	39.6	39.75	34.38	327300	06-08-24
68	40.1	40.34	39.8	39.98	34.58	188200	06-08-25
69	39.87	39.88	39.05	39.09	33.81	345900	06-08-28
70	39.05	39.35	38.45	39.35	34.03	853100	06-08-29
71	39.86	40.1	39.1	39.51	34.17	525600	06-08-30
72	40.29	40.6	40.02	40.59	35.1	535200	06-08-31
73	40.25	41.08	40.01	40.89	35.36	241700	06-09-01
74	41.65	42.17	41.5	42.1	36.41	669700	06-09-05
75	41.84	42.58	41.56	41.7	36.06	664700	06-09-06
76	40.5	40.97	40.21	40.3	34.85	851900	06-09-07
77	39.6	39.6	39.1	39.24	33.94	754000	06-09-08
78	37.51	37.78	36.26	36.4	31.48	1646500	06-09-11
79	36.41	36.95	35.73	36.07	31.19	725900	06-09-12
80	36.36	36.74	36.15	36.35	31.44	386500	06-09-13
81	36.5	36.64	34.77	34.95	30.23	859600	06-09-14
82	35.01	35.47	34.34	35.23	30.47	784400	06-09-15
83	35.11	36.24	35.11	36.15	31.26	625000	06-09-18
84	35.9	36.05	34.63	34.68	29.99	615000	06-09-19
85	35.02	35.28	34.3	34.36	29.72	946400	06-09-20
86	34.7	35.12	34.21	34.8	30.1	453900	06-09-21
87	35.65	35.65	34.8	34.85	30.14	886000	06-09-22
88	34.79	34.84	33.86	34.46	29.8	711100	06-09-25
89	34.56	35.64	34.49	35.63	30.81	814100	06-09-26
90	36.04	36.41	35.23	36.39	31.47	594900	06-09-27
91	36.41	36.69	35.96	35.96	31.1	499300	06-09-28
92	35.4	36.22	35.4	35.65	30.83	342000	06-09-29
93	35.95	36.44	35.55	35.73	30.9	275600	06-10-02
94	34.62	34.7	33.38	33.46	28.94	942700	06-10-03
95	33.4	33.77	32.41	33.77	29.21	1014300	06-10-04
96	34.46	34.8	34.04	34.51	29.85	493900	06-10-05
97	34.48	34.86	33.77	34.37	29.72	458300	06-10-06
98	35.0	35.07	34.07	34.09	29.48	477700	06-10-09
99	33.56	34.69	33.53	34.43	29.78	473800	06-10-10
100	34.6	34.6	33.78	33.81	29.24	385400	06-10-11
101	33.93	34.78	33.72	34.7	30.01	626200	06-10-12
102	35.25	35.8	35.16	35.79	30.95	977200	06-10-13
103	36.2	36.2	35.41	36.06	31.19	946300	06-10-16
104	35.99	35.99	35.14	35.8	30.96	402400	06-10-17
105	35.99	35.99	35.1	35.18	30.42	336200	06-10-18
106	35.65	36.45	35.59	36.34	31.43	782900	06-10-19
107	36.29	36.6	35.73	35.74	30.91	492400	06-10-20
108	35.18	36.08	35.07	36.08	31.2	481800	06-10-23
109	35.51	36.6	35.51	36.33	31.42	675900	06-10-24
110	36.2	37.35	36.01	37.35	32.3	746900	06-10-25
111	37.5	37.64	36.91	37.27	32.23	682400	06-10-26
112	37.2	37.57	36.84	36.84	31.86	433200	06-10-27
113	38.04	38.04	37.01	37.01	32.01	522300	06-10-30
114	37.01	37.97	37.0	37.96	32.83	583000	06-10-31
115	38.53	38.88	37.75	38.04	32.9	856800	06-11-01
116	38.15	38.8	37.92	38.34	33.16	551500	06-11-02
117	38.3	38.95	38.25	38.8	33.56	1442400	06-11-03
118	38.67	39.25	38.41	38.43	33.24	661700	06-11-06
119	38.76	38.95	38.3	38.55	33.34	365200	06-11-07
120	38.3	38.68	37.92	38.26	33.09	341100	06-11-08
121	38.85	39.97	38.64	39.9	34.51	585600	06-11-09
122	39.56	39.71	38.79	39.01	33.74	681900	06-11-10
123	38.26	38.94	38.05	38.92	33.66	492100	06-11-13
124	39.26	39.28	38.31	38.4	33.21	438000	06-11-14
125	37.91	39.06	37.75	38.88	33.62	553300	06-11-15
126	38.95	39.04	37.32	37.32	32.28	1309500	06-11-16
127	37.04	37.67	36.67	37.35	32.3	672900	06-11-17
128	37.86	38.17	37.25	37.32	32.28	343900	06-11-20
129	37.89	38.74	37.87	38.69	33.46	845400	06-11-21
130	39.1	39.52	38.59	38.84	33.59	463300	06-11-22
131	39.93	40.21	39.65	39.9	34.51	588000	06-11-24
132	40.29	40.45	39.86	39.96	34.56	545700	06-11-27
133	39.99	40.4	39.7	40.4	34.94	817000	06-11-28
134	40.19	40.53	40.03	40.53	35.05	597700	06-11-29
135	41.17	41.98	41.03	41.98	36.31	1055700	06-11-30
136	41.85	41.99	41.22	41.54	35.92	1057500	06-12-01
137	41.74	42.12	41.21	42.09	36.4	837800	06-12-04
138	42.1	42.32	41.24	41.58	35.96	960500	06-12-05
139	40.96	41.63	40.8	40.91	35.38	804400	06-12-06
140	41.07	41.49	40.22	41.25	35.67	962500	06-12-07
141	41.55	41.62	40.3	40.5	35.03	790400	06-12-08
142	40.45	41.07	40.45	40.83	35.31	518300	06-12-11
143	40.54	40.7	39.84	40.36	34.9	873400	06-12-12
144	40.25	40.57	39.83	40.4	34.94	584700	06-12-13
145	40.43	40.7	40.17	40.55	35.07	1725200	06-12-14
146	40.58	40.79	39.51	39.76	34.39	998800	06-12-15
147	39.73	39.89	39.19	39.32	34.01	729500	06-12-18
148	39.3	40.42	39.3	40.42	34.96	851600	06-12-19
149	40.42	40.45	39.5	39.68	34.32	1064200	06-12-20
150	39.54	39.57	38.61	39.0	33.83	1078700	06-12-21
151	38.95	38.95	38.31	38.69	33.56	611300	06-12-22
152	39.25	39.66	38.87	39.03	33.85	439800	06-12-26
153	39.47	39.79	39.27	39.79	34.51	307800	06-12-27
154	40.05	40.35	39.88	40.17	34.84	405000	06-12-28
155	40.0	40.0	39.55	39.91	34.62	548200	06-12-29
156	40.19	40.22	38.11	38.43	33.33	950300	07-01-03
157	38.1	38.24	37.53	37.72	32.72	680300	07-01-04
158	36.65	37.34	36.65	37.21	32.27	1869400	07-01-05
159	37.3	37.41	36.77	37.3	32.35	946000	07-01-08
160	36.75	37.2	36.25	37.05	32.14	742800	07-01-09
161	36.32	36.8	36.19	36.61	31.75	622700	07-01-10
162	36.77	37.46	36.69	36.93	32.03	1038800	07-01-11
163	37.05	37.96	36.95	37.9	32.87	672600	07-01-12
164	37.97	38.0	37.25	37.52	32.54	472200	07-01-16
165	37.52	38.02	37.36	37.7	32.7	703000	07-01-17
166	37.96	38.24	36.85	36.97	32.07	729900	07-01-18
167	37.2	37.7	36.99	37.53	32.55	484200	07-01-19
168	37.58	37.89	37.01	37.27	32.33	534600	07-01-22
169	38.2	39.1	38.06	39.1	33.91	1457200	07-01-23
170	38.82	39.56	38.34	39.56	34.31	704800	07-01-24
171	39.81	40.1	38.87	39.11	33.92	1179800	07-01-25
172	39.1	39.24	38.5	39.2	34.0	410000	07-01-26
173	38.82	39.29	38.37	38.55	33.44	1024700	07-01-29
174	38.8	39.07	38.55	38.97	33.8	530200	07-01-30
175	38.97	39.78	38.96	39.6	34.35	643000	07-01-31
176	40.14	40.42	39.83	39.85	34.56	700600	07-02-01
177	39.33	39.5	38.95	39.32	34.1	640900	07-02-02
178	39.6	39.63	39.25	39.48	34.24	206400	07-02-05
179	39.91	40.02	39.42	39.73	34.46	260900	07-02-06
180	39.55	39.9	39.13	39.31	34.1	392000	07-02-07
181	39.3	40.26	39.07	40.26	34.92	920300	07-02-08
182	40.42	40.81	39.92	40.11	34.79	918000	07-02-09
183	39.94	40.32	39.41	39.61	34.36	434100	07-02-12
184	40.23	40.37	40.02	40.23	34.89	363400	07-02-13
185	40.6	40.96	40.34	40.89	35.47	473700	07-02-14
186	40.9	41.2	40.66	41.2	35.73	446300	07-02-15
187	40.8	41.03	40.71	40.94	35.51	368100	07-02-16
188	40.32	40.38	39.85	40.08	34.76	853400	07-02-20
189	40.32	41.81	40.15	41.57	36.06	1071000	07-02-21
190	42.0	42.23	41.56	41.8	36.25	660900	07-02-22
191	42.4	43.32	41.76	41.83	36.28	1077200	07-02-23
192	42.32	42.49	41.9	42.35	36.73	589200	07-02-26
193	41.25	41.46	38.73	39.35	34.13	1639400	07-02-27
194	39.4	40.12	38.83	39.99	34.69	1259900	07-02-28
195	38.78	39.8	38.66	39.15	33.96	614400	07-03-01
196	38.5	39.03	37.66	37.68	32.68	1297100	07-03-02
197	37.0	37.84	36.25	36.92	32.02	878000	07-03-05
198	37.59	38.22	37.59	38.08	33.03	965900	07-03-06
199	38.1	38.72	37.99	38.09	33.04	1060000	07-03-07
200	38.65	38.79	38.08	38.35	33.26	630400	07-03-08
201	38.7	38.7	37.97	38.03	32.99	576800	07-03-09
202	38.02	38.73	37.93	38.65	33.52	780000	07-03-12
203	38.44	38.75	37.06	37.15	32.22	1068600	07-03-13
204	37.01	37.48	36.46	37.36	32.4	1172600	07-03-14
205	37.68	38.44	37.68	38.24	33.17	1055100	07-03-15
206	38.65	39.03	38.15	38.36	33.27	1329200	07-03-16
207	38.67	39.03	38.6	38.85	33.7	651600	07-03-19
208	39.45	39.47	39.05	39.22	34.02	671500	07-03-20
209	39.48	40.11	39.06	40.11	34.79	399500	07-03-21
210	40.33	40.38	39.84	39.97	34.67	584600	07-03-22
211	39.91	40.0	39.48	39.83	34.55	430800	07-03-23
212	40.28	40.28	39.62	40.14	34.82	514500	07-03-26
213	39.88	39.94	39.4	39.45	34.22	503200	07-03-27
214	39.72	39.95	39.46	39.64	34.38	554000	07-03-28
215	39.6	39.83	39.2	39.45	34.22	689100	07-03-29
216	39.7	39.8	39.36	39.57	34.32	399500	07-03-30
217	39.38	40.15	39.19	40.15	34.82	410200	07-04-02
218	40.08	40.74	40.0	40.48	35.11	921600	07-04-03
219	40.74	41.29	40.74	41.19	35.73	434100	07-04-04
220	41.25	41.5	41.08	41.17	35.71	457600	07-04-05
221	41.25	41.63	40.93	41.05	35.6	341700	07-04-09
222	41.6	41.73	41.29	41.38	35.89	294100	07-04-10
223	41.8	41.99	40.84	41.1	35.65	1486000	07-04-11
224	41.16	41.28	40.81	41.28	35.8	446800	07-04-12
225	41.55	42.6	41.51	42.35	36.73	854900	07-04-13
226	42.52	42.88	42.44	42.88	37.19	695000	07-04-16
227	42.6	42.77	42.26	42.29	36.68	539100	07-04-17
228	42.41	42.49	42.0	42.09	36.51	472900	07-04-18
229	41.42	41.42	40.25	41.07	35.62	1269100	07-04-19
230	41.65	41.86	41.33	41.47	35.97	357900	07-04-20
231	41.47	41.54	40.98	41.09	35.64	440700	07-04-23
232	41.04	41.09	40.35	40.55	35.17	1293900	07-04-24
233	40.98	41.14	40.58	41.01	35.57	813800	07-04-25
234	40.6	40.6	39.92	40.06	34.75	1033200	07-04-26
235	40.16	40.43	40.04	40.34	34.99	408800	07-04-27
236	40.39	40.39	39.5	39.56	34.31	387700	07-04-30
237	39.45	39.58	38.95	39.3	34.09	689800	07-05-01
238	39.16	40.4	39.11	40.36	35.01	829800	07-05-02
239	40.4	40.89	40.07	40.71	35.31	569300	07-05-03
240	41.12	41.4	40.63	40.71	35.31	394100	07-05-04
241	41.22	41.37	40.98	40.98	35.54	387300	07-05-07
242	40.76	40.78	40.27	40.75	35.34	724100	07-05-08
243	40.51	40.99	40.37	40.6	35.21	365700	07-05-09
244	40.31	40.31	39.35	39.48	34.24	901500	07-05-10
245	39.67	40.04	39.67	39.75	34.48	430800	07-05-11
246	40.11	40.12	38.96	39.16	33.97	1028700	07-05-14
247	39.2	39.66	38.98	39.07	33.89	422000	07-05-15
248	38.96	39.05	38.14	38.44	33.34	1004300	07-05-16
249	38.36	38.54	38.05	38.26	33.18	1301900	07-05-17
250	38.66	39.21	38.53	39.01	33.84	752800	07-05-18
251	38.85	39.75	38.85	39.47	34.23	1060900	07-05-21
252	39.5	39.5	38.75	38.86	33.7	389000	07-05-22
253	39.24	39.65	39.11	39.32	34.1	706000	07-05-23
254	39.23	39.29	37.98	38.09	33.04	1005000	07-05-24
255	38.22	38.47	37.91	38.26	33.18	476500	07-05-25
256	38.5	38.63	37.91	37.95	32.92	665500	07-05-29
257	37.86	38.03	37.5	37.99	32.95	641000	07-05-30
258	38.25	39.2	38.18	39.16	33.97	782800	07-05-31
259	39.73	40.14	39.71	40.06	34.75	1548000	07-06-01
260	40.0	40.14	39.71	40.05	34.74	656600	07-06-04
261	39.77	40.03	39.47	39.73	34.46	724000	07-06-05
262	39.5	39.66	39.0	39.33	34.11	1056000	07-06-06
263	39.2	39.33	37.97	38.01	32.97	1551700	07-06-07
264	37.91	38.51	37.4	38.29	33.21	1027600	07-06-08
265	38.33	38.53	37.9	38.23	33.16	709100	07-06-11
266	37.77	38.03	37.3	37.43	32.46	971200	07-06-12
267	37.56	37.99	37.41	37.99	32.95	1161400	07-06-13
268	38.15	38.51	38.04	38.38	33.29	467000	07-06-14
269	38.78	39.14	38.54	39.09	33.9	620100	07-06-15
270	39.2	39.28	38.9	38.98	33.81	747500	07-06-18
271	38.81	39.47	38.74	39.47	34.23	757200	07-06-19
272	39.4	39.4	38.62	38.69	33.56	600700	07-06-20
273	38.8	39.15	38.14	39.15	33.96	827400	07-06-21
274	38.86	39.09	38.39	38.79	33.64	848700	07-06-22
275	38.55	39.23	37.83	37.85	32.83	867200	07-06-25
276	37.86	37.86	36.72	37.1	32.18	1323400	07-06-26
277	37.06	37.4	36.63	37.4	32.44	1252700	07-06-27
278	37.4	38.09	37.4	37.63	32.64	495100	07-06-28
279	37.76	38.02	37.62	37.89	32.86	508500	07-06-29
280	38.33	38.84	38.26	38.84	33.69	727400	07-07-02
281	38.79	38.88	38.56	38.73	33.59	299700	07-07-03
282	38.91	39.25	38.6	39.25	34.04	816300	07-07-05
283	39.3	40.56	39.25	40.53	35.15	1608300	07-07-06
284	40.92	41.24	40.72	40.88	35.46	1353900	07-07-09
285	40.82	41.09	40.5	40.66	35.27	914200	07-07-10
286	40.42	40.66	40.16	40.66	35.27	720400	07-07-11
287	40.82	41.37	40.58	41.28	35.8	1065100	07-07-12
288	41.34	41.62	41.21	41.31	35.83	583700	07-07-13
289	41.39	41.39	40.59	41.06	35.61	701000	07-07-16
290	41.03	41.19	40.67	40.82	35.4	1077400	07-07-17
291	41.0	42.48	40.89	42.48	36.84	1382000	07-07-18
292	42.58	43.19	42.58	43.09	37.37	1537700	07-07-19
293	43.11	43.25	42.66	43.04	37.33	1191900	07-07-20
294	43.11	43.14	42.74	42.99	37.29	629800	07-07-23
295	43.2	43.3	42.15	42.4	36.78	1210100	07-07-24
296	41.89	41.99	40.76	41.72	36.19	2414900	07-07-25
297	40.8	41.0	39.37	40.3	34.95	3046100	07-07-26
298	40.03	40.23	39.02	39.02	33.84	1932200	07-07-27
299	39.3	40.36	39.11	40.1	34.78	1202700	07-07-30
300	40.51	40.93	39.93	39.94	34.64	1234200	07-07-31
301	39.94	40.04	38.82	39.48	34.24	1481000	07-08-01
302	39.67	39.95	39.36	39.81	34.53	1112000	07-08-02
303	39.79	40.12	39.33	39.48	34.24	1742100	07-08-03
304	39.36	40.14	38.07	38.74	33.6	2174900	07-08-06
305	38.1	38.99	37.88	38.58	33.46	1075100	07-08-07
306	39.37	40.34	39.36	40.13	34.81	1905300	07-08-08
307	39.15	39.5	38.5	39.45	34.22	2182100	07-08-09
308	39.0	40.1	38.8	39.85	34.56	1976300	07-08-10
309	39.85	39.9	38.98	39.13	33.94	1228800	07-08-13
310	38.95	39.11	37.84	38.05	33.0	1714800	07-08-14
311	37.33	37.62	36.01	36.45	31.61	2675800	07-08-15
312	35.56	35.64	32.76	34.49	29.91	5587800	07-08-16
313	35.51	36.45	34.81	35.22	30.55	2975600	07-08-17
314	35.44	36.1	35.1	35.8	31.05	1783900	07-08-20
315	35.55	36.0	35.48	35.75	31.01	1199300	07-08-21
316	36.36	37.04	36.35	36.88	31.99	1651100	07-08-22
317	37.34	37.42	36.25	36.35	31.53	1297200	07-08-23
318	36.49	37.38	36.42	37.13	32.2	1093300	07-08-24
319	37.07	37.07	36.51	36.63	31.77	1452400	07-08-27
320	36.16	36.65	35.6	35.71	30.97	962600	07-08-28
321	36.1	36.96	36.05	36.96	32.06	1215800	07-08-29
322	36.35	37.19	36.35	36.51	31.67	1032700	07-08-30
323	37.59	37.75	37.1	37.65	32.66	1660500	07-08-31
324	37.74	38.94	37.73	38.66	33.53	1883700	07-09-04
325	38.26	38.57	37.97	38.48	33.38	1225800	07-09-05
326	38.97	40.98	38.97	40.95	35.52	2737700	07-09-06
327	41.59	41.75	40.68	41.17	35.71	2828400	07-09-07
328	41.6	41.65	40.52	40.94	35.51	1592700	07-09-10
329	41.09	42.14	40.85	42.05	36.47	1722400	07-09-11
330	41.85	42.21	41.6	42.19	36.59	1177000	07-09-12
331	41.73	42.28	41.5	42.21	36.61	1566600	07-09-13
332	42.02	42.72	41.61	42.17	36.58	2389300	07-09-14
333	42.32	42.7	41.84	42.15	36.56	2258400	07-09-17
334	42.0	43.63	41.4	43.6	37.82	2453100	07-09-18
335	43.94	44.59	43.59	44.03	38.19	2778800	07-09-19
336	45.05	45.86	44.92	45.82	39.74	3633000	07-09-20
337	45.95	45.96	45.0	45.48	39.45	2422700	07-09-21
338	45.21	45.73	45.02	45.1	39.12	2098700	07-09-24
339	44.58	44.68	44.15	44.59	38.67	2173300	07-09-25
340	44.74	45.02	43.4	43.85	38.03	3632800	07-09-26
341	44.38	44.63	43.84	44.33	38.45	1997400	07-09-27
342	45.25	45.81	44.98	45.35	39.33	1853000	07-09-28
343	44.87	45.84	44.82	45.82	39.74	1500500	07-10-01
344	44.54	45.4	43.31	43.8	37.99	2634900	07-10-02
345	44.33	44.42	43.43	43.58	37.8	1442000	07-10-03
346	43.43	44.37	42.87	44.37	38.48	1849300	07-10-04
347	44.23	45.59	44.19	45.59	39.54	2217500	07-10-05
348	45.0	45.21	44.22	44.62	38.7	606000	07-10-08
349	44.39	45.79	44.35	45.79	39.72	1120600	07-10-09
350	46.42	46.78	45.8	46.68	40.49	1494900	07-10-10
351	47.18	48.51	46.13	46.8	40.59	5105400	07-10-11
352	47.29	47.8	46.96	47.79	41.45	1458200	07-10-12
353	48.65	49.74	47.46	48.02	41.65	2146800	07-10-15
354	48.01	48.1	47.02	47.29	41.02	1541700	07-10-16
355	47.92	48.09	45.98	46.46	40.3	1721400	07-10-17
356	46.64	47.49	46.59	47.4	41.11	1433000	07-10-18
357	47.65	47.65	46.3	46.8	40.59	2277700	07-10-19
358	45.51	45.61	44.62	45.53	39.49	2270700	07-10-22
359	46.24	46.73	45.71	46.62	40.44	1470200	07-10-23
360	46.5	47.0	45.66	47.0	40.77	1642600	07-10-24
361	47.54	47.54	46.84	47.45	41.16	1494200	07-10-25
362	48.23	48.66	47.9	48.4	41.98	1930200	07-10-26
363	49.19	49.84	49.01	49.84	43.23	1586300	07-10-29
364	48.84	48.93	48.48	48.82	42.34	1304900	07-10-30
365	49.21	50.81	48.86	50.6	43.89	4774900	07-10-31
366	50.16	50.16	48.59	48.82	42.34	2165300	07-11-01
367	49.69	50.74	48.9	50.71	43.98	3212200	07-11-02
368	51.23	51.23	49.78	50.44	43.75	2132700	07-11-05
369	51.81	52.5	51.67	52.25	45.32	2181600	07-11-06
370	53.84	53.84	51.5	51.53	44.69	3870500	07-11-07
371	51.5	52.65	49.93	51.4	44.58	3504100	07-11-08
372	51.25	51.26	50.01	50.31	43.64	1813000	07-11-09
373	48.96	48.96	46.47	46.69	40.5	3908400	07-11-12
374	46.94	48.02	46.94	47.58	41.27	1919300	07-11-13
375	49.49	49.5	48.35	48.7	42.24	1823900	07-11-14
376	47.99	47.99	45.97	46.44	40.28	2910000	07-11-15
377	46.88	47.19	46.15	46.95	40.72	2132700	07-11-16
378	46.65	46.7	45.04	45.45	39.42	2779600	07-11-19
379	46.45	47.93	45.79	47.93	41.57	2560100	07-11-20
380	47.9	47.9	45.95	46.82	40.61	2226200	07-11-21
381	48.0	48.85	47.35	48.85	42.37	1155900	07-11-23
382	49.43	49.43	46.85	47.06	40.82	1966500	07-11-26
383	46.84	46.84	45.74	46.61	40.43	2329700	07-11-27
384	46.11	48.0	46.06	47.86	41.51	3893200	07-11-28
385	47.1	48.0	46.76	47.02	40.78	1668500	07-11-29
386	47.09	47.5	45.7	46.36	40.21	2006000	07-11-30
387	45.76	47.11	45.75	46.82	40.61	775800	07-12-03
388	47.2	47.2	45.97	46.2	40.07	2908300	07-12-04
389	46.47	46.47	45.53	45.92	39.83	1865200	07-12-05
390	45.63	46.94	45.38	46.78	40.57	2123200	07-12-06
391	47.0	47.0	45.93	46.4	40.24	1412300	07-12-07
392	46.91	47.77	46.88	47.34	41.06	2009000	07-12-10
393	47.45	48.14	45.67	45.93	39.84	2205500	07-12-11
394	46.75	47.15	46.07	46.7	40.5	2369900	07-12-12
395	46.2	46.25	44.62	45.05	39.07	2328700	07-12-13
396	44.56	45.04	44.15	44.31	38.43	2332900	07-12-14
397	43.9	44.31	42.5	42.55	36.91	1613400	07-12-17
398	43.36	43.76	42.31	43.42	37.66	2247900	07-12-18
399	43.37	43.64	42.89	43.05	37.34	1084700	07-12-19
400	43.1	43.23	42.4	42.87	37.18	1279700	07-12-20
401	43.99	45.41	43.64	45.0	39.03	3648200	07-12-21
402	45.01	45.01	44.28	44.33	39.1	990600	07-12-24
403	44.75	45.81	44.73	45.68	40.29	1680400	07-12-26
404	45.97	45.98	45.15	45.38	40.02	1958900	07-12-27
405	45.77	46.74	45.77	46.63	41.12	1444900	07-12-28
406	46.62	46.74	45.63	45.83	40.42	980700	07-12-31
407	46.69	49.27	46.69	49.24	43.43	3385300	08-01-02
408	49.35	51.18	49.1	50.74	44.75	3871200	08-01-03
409	50.28	50.35	49.28	49.9	44.01	2678500	08-01-04
410	49.81	50.28	48.52	49.06	43.27	2859300	08-01-07
411	50.74	51.98	50.6	50.8	44.8	4603800	08-01-08
412	50.81	51.19	50.16	51.13	45.09	4724100	08-01-09
413	50.86	52.46	50.35	52.02	45.88	3529200	08-01-10
414	52.0	53.2	51.8	52.42	46.23	3736400	08-01-11
415	54.03	54.23	53.09	53.32	47.03	6214000	08-01-14
416	53.07	53.59	51.0	51.21	45.16	4602200	08-01-15
417	50.29	50.87	48.25	48.83	43.07	5080200	08-01-16
418	49.77	50.4	47.77	47.91	42.25	4064300	08-01-17
419	48.47	48.95	46.47	48.34	42.63	3697800	08-01-18
420	45.47	49.5	44.85	49.5	43.66	6123900	08-01-22
421	48.56	49.47	46.27	48.19	42.5	3998100	08-01-23
422	49.93	50.89	49.85	50.35	44.41	3635900	08-01-24
423	50.93	51.96	50.25	50.42	44.47	4283100	08-01-25
424	50.83	51.38	49.93	51.21	45.16	4157000	08-01-28
425	51.59	51.59	50.57	50.7	44.71	3199800	08-01-29
426	50.64	52.17	50.22	51.05	45.02	4030000	08-01-30
427	50.52	50.87	49.82	50.35	44.41	2790800	08-01-31
428	50.54	50.93	48.89	49.15	43.35	3315900	08-02-01
429	49.0	49.0	47.81	48.15	42.47	4153700	08-02-04
430	47.08	47.31	46.4	46.75	41.23	5774600	08-02-05
431	47.32	48.05	46.84	46.9	41.36	4549400	08-02-06
432	46.85	47.39	46.35	46.86	41.33	4785400	08-02-07
433	47.06	48.68	47.0	48.54	42.81	4605900	08-02-08
434	48.62	48.92	47.48	48.65	42.91	4430800	08-02-11
435	48.6	48.95	46.8	46.89	41.35	4651000	08-02-12
436	47.0	47.81	46.56	47.76	42.12	4449000	08-02-13
437	47.73	48.09	47.23	47.49	41.88	4326200	08-02-14
438	47.48	48.08	46.76	47.75	42.11	4141500	08-02-15
439	48.87	49.78	48.68	49.6	43.74	5005200	08-02-19
440	49.13	50.95	49.0	50.95	44.93	6070200	08-02-20
441	51.42	52.2	50.64	50.79	44.79	8028900	08-02-21
442	51.19	51.19	49.49	50.88	44.87	5110100	08-02-22
443	50.82	51.19	49.76	50.94	44.93	5111800	08-02-25
444	50.71	52.22	50.58	52.03	45.89	6042200	08-02-26
445	52.74	53.77	52.6	53.16	46.88	5624100	08-02-27
446	53.17	54.4	53.17	54.38	47.96	5439400	08-02-28
447	54.0	54.12	52.64	53.12	46.85	5461000	08-02-29
448	54.05	54.92	53.79	54.62	48.17	6082600	08-03-03
449	55.15	55.2	51.96	52.75	46.52	7694100	08-03-04
450	53.45	54.95	53.31	54.69	48.23	4219700	08-03-05
451	54.7	55.06	53.82	54.78	48.31	3740000	08-03-06
452	54.92	54.92	52.82	53.45	47.14	4223000	08-03-07
453	52.33	52.72	51.21	51.42	45.35	5252300	08-03-10
454	52.44	53.56	51.68	53.56	47.24	3226100	08-03-11
455	53.7	54.01	53.08	53.65	47.32	2443600	08-03-12
456	54.29	56.05	54.27	56.05	49.43	3685500	08-03-13
457	55.89	56.87	55.19	56.42	49.76	4181300	08-03-14
458	55.49	56.74	54.04	54.97	48.48	4293000	08-03-17
459	55.3	55.49	52.12	52.39	46.2	4391000	08-03-18
460	51.62	51.68	48.74	49.37	43.54	6715900	08-03-19
461	47.55	48.1	46.07	47.78	42.14	6026300	08-03-20
462	47.8	48.42	46.73	46.97	41.42	4141100	08-03-24
463	47.73	49.06	47.72	49.04	43.25	2852600	08-03-25
464	49.43	50.13	49.34	49.9	44.01	4326800	08-03-26
465	49.95	49.95	48.86	49.36	43.53	2730400	08-03-27
466	48.97	49.17	48.01	49.08	43.29	1735600	08-03-28
467	49.1	49.41	47.14	47.7	42.07	2756200	08-03-31
468	46.65	46.65	45.53	46.39	40.91	3567100	08-04-01
469	46.69	48.39	46.55	48.38	42.67	2359300	08-04-02
470	48.09	48.89	47.88	48.54	42.81	1702600	08-04-03
471	48.5	49.12	48.47	48.91	43.14	1878000	08-04-04
472	49.27	50.25	48.96	49.15	43.35	1756500	08-04-07
473	48.41	49.0	48.14	48.43	42.71	1390900	08-04-08
474	48.33	49.5	48.27	49.35	43.52	2108700	08-04-09
475	49.45	49.75	48.4	49.03	43.24	1645400	08-04-10
476	49.09	49.22	48.08	48.22	42.53	1558100	08-04-11
477	48.13	48.74	47.94	48.0	42.33	1131900	08-04-14
478	48.68	49.1	48.56	49.1	43.3	1178600	08-04-15
479	49.92	51.45	49.92	51.43	45.36	2944600	08-04-16
480	51.12	51.26	50.39	50.81	44.81	1292300	08-04-17
481	49.5	49.7	48.82	49.3	43.48	2945600	08-04-18
482	49.6	49.64	48.22	48.72	42.97	1842800	08-04-21
483	48.37	49.23	47.97	48.13	42.45	1737200	08-04-22
484	47.35	47.45	46.08	46.25	40.79	2760100	08-04-23
485	45.9	45.9	44.17	44.31	39.08	4098500	08-04-24
486	44.83	45.33	44.38	45.33	39.98	2262000	08-04-25
487	45.28	45.9	44.31	44.31	39.08	1800900	08-04-28
488	43.62	43.63	42.17	42.53	37.51	4684500	08-04-29
489	42.8	43.78	42.44	43.6	38.45	3816200	08-04-30
490	42.75	43.05	41.61	42.65	37.61	5422100	08-05-01
491	42.71	43.58	42.66	43.18	38.08	1730000	08-05-02
492	43.84	44.27	43.63	44.1	38.89	1812700	08-05-05
493	44.28	45.32	44.28	45.19	39.85	1976200	08-05-06
494	44.44	44.89	44.16	44.49	39.24	1128000	08-05-07
495	44.88	46.1	44.88	46.08	40.64	2832200	08-05-08
496	46.44	46.59	45.0	45.96	40.53	2583600	08-05-09
497	45.99	46.49	45.41	45.98	40.55	2279100	08-05-12
498	45.31	45.76	44.67	45.35	40.0	1567700	08-05-13
499	45.29	45.73	44.65	44.68	39.41	1036800	08-05-14
500	45.51	46.36	45.43	46.21	40.75	2346100	08-05-15
501	47.0	47.54	46.85	47.32	41.73	3520000	08-05-16
502	47.83	48.16	47.25	47.56	41.95	2845600	08-05-19
503	47.79	48.85	47.79	48.72	42.97	2474600	08-05-20
504	48.84	49.82	48.58	48.7	42.95	3507300	08-05-21
505	48.61	49.07	47.62	48.18	42.49	2708200	08-05-22
506	48.44	48.83	47.75	47.75	42.11	1630700	08-05-23
507	46.88	47.14	46.15	46.44	40.96	1977100	08-05-27
508	45.8	46.98	45.59	46.96	41.42	1478200	08-05-28
509	45.85	46.12	45.13	45.25	39.91	1856500	08-05-29
510	45.59	46.14	45.55	46.02	40.59	1099900	08-05-30
511	46.0	46.75	45.95	46.41	40.93	940100	08-06-02
512	45.69	46.61	45.41	45.45	40.08	1336800	08-06-03
513	45.56	45.59	44.6	44.68	39.41	1528000	08-06-04
514	44.41	45.83	44.3	45.79	40.38	1560500	08-06-05
515	46.19	47.25	46.19	46.69	41.18	1915200	08-06-06
516	46.64	47.13	46.27	46.65	41.14	1169400	08-06-09
517	45.69	45.88	44.04	44.21	38.99	3007500	08-06-10
518	44.55	44.78	44.01	44.11	38.9	1351000	08-06-11
519	43.42	43.46	42.7	43.18	38.08	2248900	08-06-12
520	42.86	43.26	42.72	43.15	38.06	1303300	08-06-13
521	44.23	44.51	43.57	43.65	38.5	1048500	08-06-16
522	43.59	44.39	43.59	44.04	38.84	866700	08-06-17
523	44.2	44.41	43.8	44.28	39.05	1119000	08-06-18
524	44.75	45.11	43.83	44.05	38.85	1767500	08-06-19
525	44.05	44.57	43.47	43.84	38.66	2477800	08-06-20
526	43.08	44.28	42.87	44.28	39.05	1889000	08-06-23
527	44.22	44.65	43.85	44.06	38.86	1006800	08-06-24
528	43.99	44.14	42.79	43.88	38.7	2043300	08-06-25
529	45.0	46.52	45.0	46.42	40.94	3895200	08-06-26
530	47.08	48.7	47.04	48.29	42.59	3392500	08-06-27
531	48.11	49.17	47.09	48.59	42.85	2067900	08-06-30
532	49.07	50.09	48.8	49.53	43.68	3006900	08-07-01
533	49.5	49.5	47.98	48.14	42.46	1783200	08-07-02
534	47.84	47.84	46.43	47.07	41.51	1658800	08-07-03
535	46.08	46.6	45.69	46.25	40.79	1763500	08-07-07
536	45.88	45.88	44.8	45.55	40.17	2949800	08-07-08
537	45.63	47.05	45.33	45.36	40.0	1883900	08-07-09
538	46.01	47.1	45.86	46.67	41.16	1885200	08-07-10
539	47.96	49.09	47.96	48.71	42.96	4021200	08-07-11
540	49.15	50.94	48.6	50.84	44.84	2378700	08-07-14
541	51.44	51.84	48.91	49.6	43.74	5033500	08-07-15
542	49.92	49.92	47.87	48.57	42.84	2379000	08-07-16
543	48.21	49.6	47.15	47.55	41.94	2893400	08-07-17
544	47.33	48.11	47.07	47.55	41.94	1331500	08-07-18
545	48.17	48.69	47.25	48.69	42.94	1699400	08-07-21
546	48.9	49.0	46.62	47.0	41.45	2508000	08-07-22
547	46.72	46.75	44.31	44.57	39.31	4433700	08-07-23
548	44.66	44.92	43.31	44.01	38.81	3448300	08-07-24
549	44.32	44.71	43.34	44.26	39.03	2446900	08-07-25
550	44.63	45.47	44.0	44.61	39.34	2224300	08-07-28
551	44.55	44.55	43.17	43.67	38.51	3156000	08-07-29
552	42.5	43.47	41.72	43.19	38.09	5464500	08-07-30
553	44.36	44.42	43.29	43.48	38.35	2290800	08-07-31
554	43.2	44.06	42.0	42.4	37.39	3886000	08-08-01
555	42.01	42.61	40.29	40.85	36.03	6436200	08-08-04
556	40.2	40.26	38.43	38.59	34.03	5147300	08-08-05
557	38.94	39.93	38.94	39.21	34.58	3680700	08-08-06
558	39.44	39.79	38.56	38.92	34.33	2572300	08-08-07
559	38.0	38.0	36.28	36.3	32.01	5421900	08-08-08
560	36.52	36.76	33.86	34.43	30.37	9889200	08-08-11
561	35.02	35.75	34.38	35.37	31.19	6254000	08-08-12
562	35.84	37.66	35.8	37.55	33.12	6282300	08-08-13
563	37.16	37.67	35.83	35.87	31.64	3686600	08-08-14
564	35.0	35.22	34.26	34.46	30.39	6607700	08-08-15
565	35.17	35.81	35.0	35.11	30.97	4618800	08-08-18
566	34.89	36.51	34.7	36.14	31.87	4109900	08-08-19
567	36.15	36.79	35.46	36.18	31.91	3062000	08-08-20
568	37.58	38.5	37.45	38.3	33.78	5749500	08-08-21
569	37.89	38.04	36.89	37.49	33.06	2740600	08-08-22
570	37.32	37.94	36.8	37.05	32.68	2120700	08-08-25
571	36.7	37.66	36.68	37.02	32.65	2737200	08-08-26
572	37.58	38.2	37.37	37.8	33.34	2169700	08-08-27
573	38.74	38.88	37.35	37.92	33.44	2831400	08-08-28
574	38.22	38.22	37.35	37.64	33.2	1674800	08-08-29
575	35.65	35.68	34.91	35.25	31.09	3745200	08-09-02
576	34.91	35.5	33.29	33.57	29.61	4802900	08-09-03
577	34.09	34.39	32.16	32.18	28.38	6152400	08-09-04
578	32.97	33.3	31.65	32.65	28.8	4943900	08-09-05
579	33.6	33.6	30.94	30.94	27.29	5001400	08-09-08
580	30.15	30.15	27.89	28.1	24.78	10857500	08-09-09
581	28.58	29.1	27.43	29.08	25.65	8176700	08-09-10
582	28.8	29.25	27.35	28.2	24.87	7511200	08-09-11
583	29.7	31.69	29.0	31.25	27.56	10047700	08-09-12
584	31.31	32.0	29.74	30.33	26.75	6408600	08-09-15
585	29.49	30.73	28.61	30.55	26.94	6140300	08-09-16
586	30.89	34.93	30.11	34.1	30.07	12870300	08-09-17
587	35.52	36.14	33.26	34.2	30.16	11771700	08-09-18
588	33.81	35.41	32.9	35.2	31.04	6476900	08-09-19
589	36.18	38.73	36.16	38.09	33.59	8145700	08-09-22
590	38.24	38.24	36.46	37.18	32.79	5181200	08-09-23
591	37.78	38.07	36.94	37.39	32.98	3309300	08-09-24
592	37.15	37.65	36.03	36.4	32.1	3710600	08-09-25
593	36.92	37.82	35.24	35.83	31.6	4170900	08-09-26
594	35.29	36.17	33.54	34.0	29.99	5882100	08-09-29
595	33.99	34.58	33.4	33.79	29.8	3037200	08-09-30
596	34.19	35.49	33.65	33.77	29.78	5119600	08-10-01
597	33.07	33.07	28.47	28.95	25.53	9200800	08-10-02
598	28.75	30.94	28.54	29.05	25.62	5121300	08-10-03
599	30.22	30.63	25.3	27.9	24.61	9370300	08-10-06
600	28.82	29.2	26.93	27.38	24.15	7163300	08-10-07
601	28.66	31.65	28.23	31.26	27.57	9537600	08-10-08
602	31.4	31.4	29.41	30.25	26.68	7924500	08-10-09
603	30.06	30.73	24.68	26.34	23.23	11151400	08-10-10
604	27.38	28.47	25.02	26.8	23.64	6280300	08-10-13
605	27.66	28.81	26.84	27.39	24.16	6050700	08-10-14
606	27.35	27.43	24.36	24.36	21.48	6690500	08-10-15
607	24.76	25.08	21.55	22.2	19.58	9989200	08-10-16
608	21.37	24.21	20.97	21.69	19.13	6352300	08-10-17
609	22.32	24.19	22.06	24.19	21.33	3919300	08-10-20
610	22.46	23.2	21.76	21.89	19.31	4833100	08-10-21
611	20.9	21.11	18.11	18.49	16.31	7410000	08-10-22
612	18.26	19.53	16.8	17.41	15.35	9348900	08-10-23
613	15.84	18.69	15.83	17.8	15.7	8507900	08-10-24
614	18.0	18.34	16.33	16.37	14.44	7306100	08-10-27
615	17.16	19.31	16.42	18.69	16.48	5992000	08-10-28
616	19.17	21.31	18.91	20.86	18.4	8772700	08-10-29
617	21.89	22.45	19.95	21.7	19.14	6972900	08-10-30
618	21.38	21.88	20.78	20.95	18.48	4134300	08-10-31
619	20.97	22.05	20.97	21.01	18.53	5729300	08-11-03
620	22.36	24.42	22.22	23.9	21.08	10658000	08-11-04
621	23.6	24.72	22.98	23.5	20.73	6821500	08-11-05
622	23.73	24.29	21.01	21.93	19.34	9625700	08-11-06
623	21.73	22.83	21.21	21.75	19.18	6304100	08-11-07
624	23.29	23.71	22.37	23.15	20.42	4108000	08-11-10
625	22.41	22.41	20.97	21.64	19.09	5562700	08-11-11
626	20.99	21.25	19.4	19.4	17.11	6160100	08-11-12
627	19.6	21.75	17.79	21.66	19.1	9645400	08-11-13
628	21.84	22.63	20.46	20.55	18.12	6590800	08-11-14
629	20.35	20.93	19.37	19.66	17.34	5998800	08-11-17
630	19.88	20.45	19.13	19.56	17.25	6385100	08-11-18
631	19.95	21.07	18.6	18.61	16.41	9968300	08-11-19
632	18.61	19.45	17.59	18.2	16.05	7875900	08-11-20
633	20.25	23.14	19.67	23.03	20.31	8971200	08-11-21
634	24.5	25.95	24.24	24.63	21.72	11438000	08-11-24
635	25.59	25.69	23.65	25.69	22.66	11000600	08-11-25
636	24.92	26.21	24.41	26.11	23.03	9035800	08-11-26
637	26.33	26.71	25.52	26.57	23.43	2678100	08-11-28
638	24.78	24.95	22.5	22.5	19.84	8826700	08-12-01
639	23.89	24.72	23.7	24.69	21.78	8226600	08-12-02
640	23.65	24.82	23.4	24.06	21.22	6129200	08-12-03
641	23.9	24.78	22.9	23.42	20.66	8322800	08-12-04
642	22.89	23.42	21.2	23.23	20.49	7252900	08-12-05
643	25.0	25.89	24.61	25.26	22.28	7784000	08-12-08
644	24.98	26.17	24.52	25.41	22.41	5868300	08-12-09
645	27.09	28.45	26.98	28.13	24.81	10461900	08-12-10
646	28.92	29.91	27.37	28.02	24.71	11312400	08-12-11
647	27.52	29.16	27.14	28.67	25.29	7272700	08-12-12
648	29.65	30.85	29.27	30.34	26.76	7198800	08-12-15
649	32.34	32.42	29.87	32.34	28.52	11269900	08-12-16
650	32.78	33.87	31.74	32.11	28.32	10521200	08-12-17
651	31.82	32.04	29.07	29.84	26.32	9491900	08-12-18
652	29.22	30.62	28.96	30.58	26.97	9190300	08-12-19
653	31.29	31.81	29.29	29.83	26.31	4573100	08-12-22
654	29.92	30.97	29.58	30.74	27.11	3648400	08-12-23
655	30.78	31.0	29.8	30.59	26.98	1289200	08-12-24
656	30.96	32.52	30.18	32.25	28.44	2961500	08-12-26
657	33.17	33.51	32.45	33.03	29.13	5369300	08-12-29
658	33.0	33.05	32.31	33.0	29.1	4096000	08-12-30
659	32.5	33.92	32.21	33.88	29.88	4366200	08-12-31
660	33.51	34.45	33.18	33.32	29.39	4846500	09-01-02
661	31.96	32.58	31.35	31.74	27.99	7600000	09-01-05
662	31.83	33.26	31.42	32.61	28.76	8024000	09-01-06
663	32.36	32.36	29.59	30.05	26.5	6701100	09-01-07
664	30.89	31.79	30.54	31.79	28.04	5023900	09-01-08
665	31.59	32.11	30.45	31.31	27.61	4483800	09-01-09
666	30.19	30.2	28.7	28.95	25.53	5878100	09-01-12
667	28.97	30.0	28.62	29.52	26.03	8157700	09-01-13
668	29.08	29.59	27.67	28.2	24.87	5975100	09-01-14
669	28.34	29.54	27.15	29.13	25.69	6393100	09-01-15
670	30.63	31.01	29.44	30.93	27.28	9829300	09-01-16
671	31.0	32.51	30.68	30.88	27.23	7953200	09-01-20
672	30.9	31.76	29.94	31.65	27.91	6469400	09-01-21
673	31.48	32.17	31.0	31.46	27.75	4949200	09-01-22
674	32.27	34.67	32.23	34.14	30.11	12221500	09-01-23
675	35.24	36.0	33.5	33.97	29.96	11124400	09-01-26
676	33.99	34.1	33.27	33.47	29.52	6611700	09-01-27
677	33.25	33.61	32.33	32.73	28.87	7382000	09-01-28
678	32.32	34.5	32.0	34.4	30.34	10768000	09-01-29
679	35.54	35.55	33.51	34.23	30.19	11641400	09-01-30
680	33.35	34.01	32.5	32.9	29.02	10268900	09-02-02
681	33.4	33.74	32.56	33.36	29.42	9819200	09-02-03
682	33.7	34.32	33.43	34.06	30.04	7304400	09-02-04
683	34.9	34.92	34.04	34.7	30.6	11352400	09-02-05
684	34.42	35.55	34.14	35.42	31.24	9257600	09-02-06
685	34.88	35.15	34.02	34.37	30.31	6714800	09-02-09
686	35.19	35.49	33.34	34.0	29.99	11841600	09-02-10
687	34.49	36.69	34.16	36.33	32.04	17253800	09-02-11
688	36.24	36.48	35.55	36.48	32.17	14511100	09-02-12
689	36.0	36.2	35.28	35.68	31.47	6688300	09-02-13
690	36.96	37.8	36.56	37.0	32.63	19199000	09-02-17
691	37.0	37.48	35.69	37.37	32.96	13202300	09-02-18
692	37.08	37.3	35.42	35.64	31.43	14361200	09-02-19
693	36.73	37.64	36.05	37.03	32.66	19549300	09-02-20
694	36.75	37.24	35.64	36.47	32.16	23079700	09-02-23
695	36.5	36.5	33.25	33.5	29.55	18752000	09-02-24
696	33.34	34.74	32.84	32.9	29.02	15972300	09-02-25
697	32.63	33.72	32.19	33.5	29.55	12759700	09-02-26
698	33.92	34.23	32.52	33.36	29.42	10805900	09-02-27
699	33.56	33.56	30.75	31.09	27.42	11876500	09-03-02
700	31.0	32.18	29.92	31.68	27.94	10155400	09-03-03
701	32.24	32.45	30.87	31.4	27.69	7661700	09-03-04
702	31.5	33.06	31.42	33.02	29.12	9317000	09-03-05
703	33.53	34.03	32.32	32.88	29.0	10024500	09-03-06
704	32.65	32.66	31.18	31.55	27.83	7637800	09-03-09
705	31.37	31.39	29.25	29.67	26.17	13630000	09-03-10
706	30.08	31.61	29.87	31.34	27.64	8957100	09-03-11
707	31.85	32.68	31.39	32.68	28.82	8909900	09-03-12
708	33.19	33.31	32.38	33.08	29.17	5889600	09-03-13
709	32.66	33.09	32.33	32.56	28.72	5202400	09-03-16
710	32.24	32.47	31.37	31.85	28.09	5770900	09-03-17
711	31.41	35.15	30.62	35.07	30.93	16924400	09-03-18
712	36.29	37.59	36.29	37.46	33.04	16878600	09-03-19
713	36.8	37.71	36.45	37.55	33.12	12587100	09-03-20
714	37.41	38.22	37.2	37.71	33.26	8232500	09-03-23
715	36.55	37.65	35.85	36.86	32.51	9658100	09-03-24
716	36.95	38.49	36.55	38.47	33.93	8568900	09-03-25
717	38.93	38.93	37.88	38.57	34.02	6279800	09-03-26
718	37.51	37.6	36.59	37.0	32.63	4935300	09-03-27
719	35.97	37.46	35.76	36.4	32.1	6869100	09-03-30
720	36.82	37.43	35.97	36.88	32.53	4479500	09-03-31
721	37.77	38.68	37.44	38.6	34.04	5278700	09-04-01
722	37.54	37.76	36.31	37.1	32.72	7861900	09-04-02
723	36.8	37.05	34.25	34.87	30.75	10506200	09-04-03
724	33.4	33.58	32.62	33.2	29.28	8965800	09-04-06
725	33.58	34.26	33.42	33.43	29.48	5303800	09-04-07
726	34.18	34.24	32.97	33.53	29.57	4742900	09-04-08
727	33.45	33.77	33.0	33.04	29.14	4283100	09-04-09
728	34.2	34.35	33.69	33.77	29.78	6771100	09-04-13
729	33.95	34.15	33.39	33.69	29.71	4602900	09-04-14
730	33.59	34.19	33.48	33.89	29.89	4718600	09-04-15
731	33.93	33.93	31.97	32.28	28.47	8860100	09-04-16
732	31.95	32.0	30.8	30.97	27.31	9359900	09-04-17
733	31.55	32.7	31.51	32.19	28.39	8510700	09-04-20
734	32.85	32.93	31.0	31.4	27.69	7639400	09-04-21
735	31.87	32.3	31.37	31.6	27.87	6708900	09-04-22
736	31.99	33.49	31.59	32.74	28.87	9615100	09-04-23
737	33.36	34.86	33.33	34.65	30.56	8218700	09-04-24
738	34.32	34.78	33.84	34.37	30.31	5867900	09-04-27
739	33.33	33.74	32.89	33.11	29.2	5191000	09-04-28
740	33.99	34.37	33.65	33.89	29.89	5773600	09-04-29
741	33.24	33.43	32.72	32.91	29.02	5921600	09-04-30
742	33.0	33.46	32.68	33.04	29.14	2971200	09-05-01
743	33.65	35.05	33.45	35.03	30.89	5966100	09-05-04
744	35.74	35.85	34.64	34.78	30.67	6769700	09-05-05
745	35.64	36.86	35.64	36.86	32.51	7867600	09-05-06
746	37.47	37.8	36.12	36.55	32.24	6784400	09-05-07
747	36.56	37.85	36.46	37.46	33.04	6460500	09-05-08
748	37.07	37.64	36.55	37.31	32.91	4986500	09-05-11
749	37.95	39.05	37.79	38.96	34.36	8298600	09-05-12
750	38.6	39.55	37.62	37.94	33.46	10390900	09-05-13
751	37.66	38.54	36.9	38.05	33.56	5763300	09-05-14
752	38.13	38.77	37.12	37.65	33.21	7719000	09-05-15
753	37.62	37.85	36.54	37.49	33.06	4007300	09-05-18
754	37.75	39.36	37.48	38.43	33.89	7209900	09-05-19
755	39.33	41.0	39.3	40.47	35.69	16040800	09-05-20
756	40.5	41.68	39.46	41.24	36.37	9632100	09-05-21
757	41.92	42.72	41.75	42.05	37.09	9204600	09-05-22
758	41.0	42.0	40.41	41.84	36.9	7286400	09-05-26
759	41.91	42.44	41.08	41.22	36.35	7127300	09-05-27
760	41.94	43.41	41.94	43.01	37.93	8672200	09-05-28
761	44.45	45.0	43.7	44.16	38.95	13002600	09-05-29
762	44.73	45.1	43.39	43.41	38.29	10206600	09-06-01
763	43.77	44.89	43.61	44.55	39.29	9135500	09-06-02
764	43.74	43.83	41.3	42.16	37.18	10839900	09-06-03
765	42.75	43.62	42.34	43.51	38.37	9864900	09-06-04
766	42.25	43.25	40.82	41.33	36.45	10246700	09-06-05
767	40.5	41.3	39.85	41.3	36.42	9576700	09-06-08
768	42.08	42.1	40.9	41.09	36.24	5323900	09-06-09
769	41.94	42.0	40.31	40.8	35.98	5776600	09-06-10
770	40.51	41.71	40.1	40.92	36.09	5545000	09-06-11
771	39.99	40.18	39.28	39.54	34.87	8795500	09-06-12
772	39.28	39.38	37.68	37.97	33.49	8499000	09-06-15
773	38.85	39.24	37.86	38.37	33.84	7023200	09-06-16
774	38.13	38.43	37.13	38.23	33.72	8442100	09-06-17
775	38.34	38.5	37.05	37.2	32.81	7646300	09-06-18
776	37.71	38.68	37.56	38.39	33.86	8648000	09-06-19
777	37.4	37.4	35.65	35.74	31.52	10768600	09-06-22
778	36.18	37.33	35.46	37.33	32.92	8370100	09-06-23
779	38.16	38.71	37.75	38.49	33.95	7890100	09-06-24
780	38.5	40.0	38.3	39.99	35.27	6125500	09-06-25
781	40.25	40.26	39.13	39.2	34.57	5540900	09-06-26
782	39.5	39.71	38.86	39.15	34.53	4046600	09-06-29
783	39.15	39.35	37.63	37.81	33.35	5487600	09-06-30
784	38.7	39.92	38.6	39.41	34.76	5890300	09-07-01
785	38.3	38.47	37.72	38.31	33.79	3867400	09-07-02
786	36.95	37.21	36.18	36.94	32.58	6927900	09-07-06
787	36.91	37.4	36.5	36.51	32.2	5481700	09-07-07
788	36.3	36.58	34.45	35.19	31.04	11077700	09-07-08
789	35.64	36.5	35.26	35.31	31.14	4610400	09-07-09
790	34.81	35.58	34.58	35.14	30.99	4228100	09-07-10
791	35.01	35.93	34.05	35.93	31.69	5147500	09-07-13
792	36.49	36.81	36.19	36.76	32.42	5434700	09-07-14
793	38.1	38.61	38.04	38.29	33.77	6690700	09-07-15
794	38.0	38.6	37.66	38.33	33.8	3940200	09-07-16
795	38.4	38.94	38.11	38.64	34.08	3814700	09-07-17
796	39.95	40.3	39.52	40.23	35.48	6699500	09-07-20
797	40.69	40.69	38.85	39.74	35.05	6574700	09-07-21
798	39.5	40.35	39.13	39.77	35.07	5225900	09-07-22
799	39.55	40.69	39.44	39.96	35.24	5418300	09-07-23
800	39.81	40.44	39.74	39.9	35.19	3454100	09-07-24
801	40.31	40.46	39.67	39.85	35.15	3709900	09-07-27
802	38.78	38.98	37.35	38.35	33.82	7435600	09-07-28
803	37.74	37.86	37.02	37.18	32.79	6151800	09-07-29
804	38.09	38.58	37.97	38.16	33.65	5209700	09-07-30
805	38.29	40.05	38.09	39.77	35.07	5305800	09-07-31
806	40.72	41.25	40.47	40.77	35.96	7058400	09-08-03
807	40.7	41.87	40.34	41.08	36.23	4939600	09-08-04
808	41.15	41.34	40.08	40.95	36.12	4436100	09-08-05
809	41.33	41.4	40.29	40.85	36.03	5332000	09-08-06
810	40.72	41.0	39.9	39.98	35.26	4095900	09-08-07
811	39.32	39.46	38.92	39.1	34.48	3379200	09-08-10
812	38.95	39.05	38.37	38.43	33.89	5056900	09-08-11
813	38.32	39.21	38.22	38.79	34.21	3485200	09-08-12
814	39.9	40.15	39.28	39.88	35.17	6098300	09-08-13
815	40.16	40.2	38.8	39.21	34.58	4969200	09-08-14
816	37.56	37.81	36.99	37.3	32.9	7318700	09-08-17
817	37.53	38.14	37.5	37.87	33.4	4268600	09-08-18
818	37.46	38.58	37.11	38.24	33.73	5892600	09-08-19
819	37.99	38.86	37.94	38.61	34.05	2748200	09-08-20
820	39.38	39.91	39.1	39.3	34.66	5600600	09-08-21
821	39.4	40.0	38.79	38.89	34.3	5324000	09-08-24
822	39.69	39.94	39.04	39.24	34.61	4862600	09-08-25
823	39.18	39.18	38.43	38.82	34.24	4202000	09-08-26
824	38.86	39.74	38.06	39.57	34.9	4836700	09-08-27
825	40.21	40.63	39.77	40.18	35.44	5624400	09-08-28
826	39.39	39.57	39.08	39.51	34.85	4245900	09-08-31
827	39.1	39.77	38.34	38.79	34.21	6372400	09-09-01
828	39.4	42.64	39.18	42.48	37.46	17974000	09-09-02
829	43.15	45.18	42.7	44.65	39.38	23524600	09-09-03
830	44.42	45.39	43.9	45.02	39.71	13293400	09-09-04
831	46.98	47.45	45.03	45.11	39.78	21956700	09-09-08
832	45.22	45.57	43.47	44.12	38.91	15785300	09-09-09
833	43.79	45.8	43.6	45.54	40.16	16575600	09-09-10
834	46.67	47.29	45.67	46.09	40.65	16190800	09-09-11
835	45.24	46.0	45.04	45.39	40.03	12142500	09-09-14
836	45.34	47.0	45.34	46.85	41.32	13140000	09-09-15
837	48.05	48.36	47.64	48.0	42.33	16299400	09-09-16
838	47.8	48.4	46.07	47.78	42.14	18540200	09-09-17
839	47.25	47.3	45.37	45.92	40.5	13002600	09-09-18
840	44.5	45.36	43.5	45.15	39.82	16952900	09-09-21
841	46.73	46.84	45.87	46.26	40.8	9360600	09-09-22
842	46.11	46.36	44.73	44.84	39.55	12289900	09-09-23
843	45.34	45.47	43.25	43.74	38.58	11410300	09-09-24
844	43.27	43.74	42.67	43.07	37.99	10547000	09-09-25
845	43.29	44.38	43.0	43.04	37.96	5793200	09-09-28
846	43.25	44.74	43.1	44.46	39.21	7640600	09-09-29
847	45.4	45.66	43.83	45.29	39.94	10604900	09-09-30
848	45.29	45.37	42.81	43.06	37.98	11245400	09-10-01
849	42.64	44.22	42.28	42.76	37.71	13271500	09-10-02
850	43.1	44.83	43.1	44.56	39.3	7808100	09-10-05
851	46.58	48.07	46.35	47.6	41.98	17726600	09-10-06
852	47.65	48.06	46.85	47.9	42.25	11827700	09-10-07
853	48.54	49.52	47.69	48.69	42.94	17081400	09-10-08
854	48.29	48.76	47.63	48.29	42.59	9855300	09-10-09
855	48.94	49.4	47.88	48.28	42.58	7120900	09-10-12
856	48.81	49.74	48.01	49.19	43.38	11942300	09-10-13
857	49.6	49.73	48.98	49.13	43.33	8690600	09-10-14
858	48.15	48.86	47.98	48.16	42.47	9913900	09-10-15
859	47.98	48.86	47.6	48.38	42.67	12171200	09-10-16
860	48.52	48.84	47.55	48.53	42.8	8294700	09-10-19
861	48.72	48.73	46.81	47.5	41.89	8938200	09-10-20
862	47.03	49.0	47.01	47.39	41.8	12517900	09-10-21
863	47.06	47.52	46.34	46.99	41.44	10834100	09-10-22
864	47.81	47.92	46.36	46.69	41.18	9369900	09-10-23
865	46.79	47.4	44.38	44.69	39.41	14361100	09-10-26
866	44.41	44.74	43.43	44.47	39.22	12606500	09-10-27
867	43.9	44.41	41.61	41.87	36.93	18057500	09-10-28
868	42.55	44.35	42.4	43.8	38.63	13254700	09-10-29
869	43.5	43.53	40.92	42.37	37.37	17395900	09-10-30
870	43.13	44.25	41.81	42.88	37.82	16954900	09-11-02
871	42.4	46.19	42.2	46.18	40.73	22137000	09-11-03
872	46.64	47.33	45.72	46.53	41.04	21205200	09-11-04
873	46.65	47.0	46.04	46.72	41.2	11448800	09-11-05
874	47.0	48.39	46.76	47.62	42.0	14085700	09-11-06
875	49.15	50.2	49.05	49.28	43.46	15186300	09-11-09
876	49.07	49.91	48.4	49.66	43.8	13192100	09-11-10
877	50.87	50.89	49.65	49.9	44.01	12321100	09-11-11
878	49.45	49.9	48.21	48.44	42.72	14504200	09-11-12
879	48.44	50.03	48.32	49.78	43.9	13422500	09-11-13
880	50.67	51.89	50.55	51.34	45.28	15491700	09-11-16
881	50.47	51.59	50.18	51.53	45.45	10591000	09-11-17
882	52.0	52.43	50.56	50.99	44.97	11689900	09-11-18
883	50.29	51.35	49.27	51.1	45.07	12795700	09-11-19
884	50.27	50.91	49.79	50.82	44.82	12129100	09-11-20
885	52.34	53.11	51.39	51.68	45.58	13656800	09-11-23
886	51.88	51.96	50.54	51.45	45.38	14639200	09-11-24
887	52.17	52.96	51.85	52.83	46.59	10383300	09-11-25
888	50.29	51.73	49.41	50.82	44.82	10088300	09-11-27
889	50.64	51.59	50.38	51.11	45.08	14052600	09-11-30
890	52.6	54.22	52.5	53.68	47.34	14080400	09-12-01
891	54.47	55.4	54.21	54.78	48.31	17780100	09-12-02
892	54.22	54.6	53.07	53.53	47.21	15821400	09-12-03
893	52.5	52.57	49.48	50.69	44.71	31698100	09-12-04
894	49.39	50.75	48.8	49.76	43.89	21137500	09-12-07
895	49.02	49.08	47.42	47.75	42.11	21027900	09-12-08
896	48.04	49.28	47.63	48.79	43.03	18644400	09-12-09
897	49.26	49.42	48.28	48.74	42.99	10748700	09-12-10
898	48.84	49.09	47.51	47.82	42.17	12582000	09-12-11
899	48.45	48.54	47.56	48.47	42.75	8234300	09-12-14
900	48.23	48.64	47.33	47.48	41.87	10858400	09-12-15
901	48.1	48.74	47.72	48.21	42.52	12141300	09-12-16
902	47.04	47.29	45.17	45.2	39.86	19775800	09-12-17
903	45.55	46.3	44.98	46.29	40.83	15884200	09-12-18
904	46.44	46.6	44.8	45.41	40.05	12100300	09-12-21
905	45.5	45.96	44.8	45.51	40.14	13940400	09-12-22
906	45.8	47.38	45.75	46.93	41.49	12614200	09-12-23
907	47.55	47.57	46.96	46.96	41.52	4523300	09-12-24
908	47.4	47.59	46.49	46.87	41.44	7292400	09-12-28
909	46.93	47.29	46.3	46.43	41.05	7193000	09-12-29
910	46.01	46.2	45.59	45.87	40.55	6923800	09-12-30
911	46.46	46.7	46.04	46.21	40.85	7475300	09-12-31
912	47.78	48.25	47.56	47.71	42.18	12508700	10-01-04
913	47.97	48.68	47.44	48.17	42.59	13787800	10-01-05
914	48.92	50.07	48.71	49.34	43.62	19322600	10-01-06
915	49.34	49.37	48.55	49.1	43.41	13312000	10-01-07
916	49.51	49.84	48.63	49.84	44.06	10719800	10-01-08
917	51.0	51.16	49.91	50.17	44.36	12918100	10-01-11
918	49.48	49.87	47.94	48.35	42.75	14794800	10-01-12
919	48.6	48.96	47.5	48.86	43.2	9377500	10-01-13
920	48.78	48.93	48.02	48.6	42.97	8445500	10-01-14
921	48.02	48.08	47.05	47.42	41.92	14184100	10-01-15
922	47.34	47.81	47.28	47.69	42.16	8578100	10-01-19
923	46.66	46.85	44.85	45.73	40.43	21228000	10-01-20
924	45.31	45.66	43.72	43.75	38.68	24757600	10-01-21
925	43.3	44.78	42.95	43.79	38.71	26244900	10-01-22
926	44.45	44.54	43.13	43.19	38.18	17791100	10-01-25
927	42.69	43.86	42.3	43.13	38.13	17133300	10-01-26
928	42.94	43.24	41.82	42.77	37.81	18111200	10-01-27
929	43.13	43.23	41.16	42.17	37.28	28262300	10-01-28
930	42.0	42.5	40.53	40.72	36.0	22948500	10-01-29
931	41.25	42.95	41.2	42.94	37.96	18770400	10-02-01
932	43.52	43.7	42.68	43.0	38.02	19421400	10-02-02
933	43.02	43.61	42.51	42.57	37.64	13517700	10-02-03
934	41.65	41.75	40.05	40.24	35.58	25283400	10-02-04
935	40.18	42.41	39.48	42.41	37.49	33034700	10-02-05
936	42.26	42.51	40.77	40.78	36.05	18173900	10-02-08
937	41.76	43.11	41.59	42.57	37.64	24227600	10-02-09
938	42.58	42.77	41.41	42.35	37.44	15919300	10-02-10
939	42.59	44.23	42.32	43.99	38.89	18114400	10-02-11
940	43.15	43.94	42.65	43.94	38.85	16589900	10-02-12
941	45.17	45.23	44.57	44.91	39.7	15964000	10-02-16
942	44.9	45.34	44.33	44.71	39.53	14755100	10-02-17
943	44.61	45.56	44.61	45.06	39.84	15184500	10-02-18
944	44.43	45.75	44.21	44.57	39.4	15114000	10-02-19
945	44.98	45.01	43.88	44.09	38.98	12299900	10-02-22
946	43.93	44.1	42.19	42.5	37.57	15431400	10-02-23
947	42.23	43.05	42.03	42.25	37.35	12516800	10-02-24
948	41.86	43.69	41.35	43.45	38.41	21464000	10-02-25
949	43.81	44.04	43.09	43.89	38.8	10706200	10-02-26
950	44.2	44.78	43.49	44.64	39.47	11664500	10-03-01
951	45.17	46.39	44.96	45.51	40.24	21127800	10-03-02
952	46.26	46.92	45.96	46.36	40.99	18235600	10-03-03
953	46.15	46.47	45.24	45.58	40.3	15228300	10-03-04
954	45.95	46.73	45.94	46.43	41.05	13823000	10-03-05
955	46.77	46.98	45.81	45.95	40.62	9919600	10-03-08
956	45.35	46.1	45.25	45.58	40.3	10594100	10-03-09
957	45.8	46.14	44.6	44.96	39.75	16057900	10-03-10
958	44.79	45.37	44.25	45.32	40.07	10309800	10-03-11
959	45.58	45.83	44.75	44.99	39.78	9797100	10-03-12
960	45.12	45.2	44.32	44.94	39.73	8384600	10-03-15
961	45.78	46.27	45.56	46.12	40.77	14902600	10-03-16
962	46.2	46.77	46.13	46.27	40.91	15113900	10-03-17
963	46.37	46.84	45.52	45.97	40.64	12704600	10-03-18
964	45.31	46.08	44.87	45.31	40.06	17280500	10-03-19
965	44.66	45.29	44.21	45.14	39.91	12044100	10-03-22
966	45.02	45.73	44.44	45.28	40.03	11287100	10-03-23
967	44.39	44.5	43.37	43.5	38.46	18192200	10-03-24
968	43.98	44.05	42.72	42.91	37.94	14569900	10-03-25
969	43.16	43.94	42.75	43.71	38.64	12771600	10-03-26
970	44.19	44.49	43.85	44.33	39.19	9462600	10-03-29
971	44.44	44.52	43.59	43.86	38.78	10072700	10-03-30
972	44.48	44.7	44.16	44.41	39.26	8492500	10-03-31
973	45.46	46.44	45.36	46.4	41.02	12672400	10-04-01
974	46.86	47.21	46.4	46.9	41.46	8188700	10-04-05
975	46.64	47.29	46.58	46.81	41.38	9463300	10-04-06
976	47.32	48.5	47.15	48.18	42.6	14321100	10-04-07
977	48.0	48.36	47.61	48.19	42.6	8628700	10-04-08
978	48.66	49.11	48.21	48.68	43.04	9311900	10-04-09
979	48.5	49.11	48.01	48.14	42.56	8421500	10-04-12
980	48.02	48.06	46.86	47.75	42.22	10893000	10-04-13
981	48.23	48.45	47.61	48.09	42.52	7795500	10-04-14
982	47.96	48.29	47.55	47.57	42.06	5925400	10-04-15
983	47.02	47.45	45.73	46.65	41.24	20720900	10-04-16
984	46.12	46.6	45.7	46.59	41.19	10560900	10-04-19
985	47.0	47.31	46.44	46.46	41.08	6337400	10-04-20
986	46.7	47.21	46.36	46.98	41.53	8103800	10-04-21
987	46.42	47.36	46.05	47.36	41.87	7762600	10-04-22
988	47.21	48.3	46.68	48.21	42.62	9274400	10-04-23
989	48.25	48.56	47.91	48.13	42.55	5567100	10-04-26
990	47.69	48.69	47.32	48.28	42.68	17820100	10-04-27
991	48.47	50.33	48.34	49.7	43.94	17930100	10-04-28
992	49.82	50.67	49.64	50.31	44.48	9864000	10-04-29
993	50.87	51.54	50.5	50.51	44.66	12778500	10-04-30
994	50.92	51.05	49.37	49.88	44.1	10052600	10-05-03
995	50.22	50.31	48.46	49.66	43.9	22279200	10-05-04
996	48.06	49.87	47.89	49.24	43.53	17606300	10-05-05
997	49.17	50.5	48.07	49.94	44.15	23954100	10-05-06
998	49.67	50.45	48.41	49.13	43.44	16601100	10-05-07
999	49.51	50.34	49.03	50.14	44.33	15389200	10-05-10
1000	51.39	54.2	51.32	53.6	47.39	21796600	10-05-11
1001	54.04	54.63	53.26	53.43	47.24	22283300	10-05-12
1002	53.47	53.87	52.43	52.66	46.56	12815800	10-05-13
1003	53.48	53.71	51.37	53.15	46.99	17431200	10-05-14
1004	52.97	53.07	51.21	51.87	45.86	14198200	10-05-17
1005	51.27	52.26	50.95	51.49	45.52	14859300	10-05-18
1006	50.5	50.71	48.1	49.45	43.72	21950900	10-05-19
1007	48.11	48.78	46.76	47.05	41.6	25901600	10-05-20
1008	46.17	47.72	45.88	47.21	41.74	17751400	10-05-21
1009	48.07	48.54	47.51	47.64	42.12	11161700	10-05-24
1010	47.22	49.03	46.89	48.94	43.27	16751400	10-05-25
1011	50.05	50.38	48.84	48.99	43.31	11067000	10-05-26
1012	49.42	50.41	49.32	50.18	44.36	9490600	10-05-27
1013	49.86	50.19	49.3	49.86	44.08	7536800	10-05-28
1014	50.3	51.16	49.72	49.81	44.04	9029200	10-06-01
1015	49.82	50.7	49.51	50.67	44.8	6356700	10-06-02
1016	50.61	51.0	49.15	49.83	44.05	7316500	10-06-03
1017	49.14	49.9	48.63	48.81	43.15	9554600	10-06-04
1018	48.7	50.8	48.4	50.19	44.37	10433700	10-06-07
1019	50.71	51.63	50.31	50.72	44.84	12295100	10-06-08
1020	50.5	51.04	49.83	50.2	44.38	7962500	10-06-09
1021	50.12	50.9	50.01	50.66	44.79	6449900	10-06-10
1022	50.79	50.97	50.41	50.79	44.9	4276300	10-06-11
1023	50.93	51.04	49.8	49.9	44.12	6659900	10-06-14
1024	50.17	51.19	50.15	51.17	45.24	6474100	10-06-15
1025	50.98	51.97	50.81	51.66	45.67	7094800	10-06-16
1026	52.62	53.25	52.48	52.96	46.82	9942500	10-06-17
1027	53.86	54.23	53.57	54.06	47.79	10202400	10-06-18
1028	54.27	54.4	52.17	52.52	46.43	10914800	10-06-21
1029	52.59	53.17	52.13	52.14	46.1	6096000	10-06-22
1030	51.9	52.66	51.42	52.45	46.37	6464600	10-06-23
1031	52.14	53.07	51.94	52.18	46.13	8071600	10-06-24
1032	53.04	54.31	52.8	53.88	47.64	8479600	10-06-25
1033	53.95	54.83	52.97	53.4	47.21	12312700	10-06-28
1034	52.6	52.86	51.65	51.98	45.96	10291600	10-06-29
1035	51.77	52.8	51.71	51.96	45.94	6028700	10-06-30
1036	51.53	51.81	48.79	49.62	43.87	14999200	10-07-01
1037	50.0	50.48	49.27	49.58	43.83	7383000	10-07-02
1038	49.83	49.97	48.48	48.91	43.24	8130900	10-07-06
1039	48.9	50.11	48.5	49.99	44.2	7720100	10-07-07
1040	50.23	50.4	48.62	49.38	43.66	7610700	10-07-08
1041	49.92	51.0	49.92	50.48	44.63	6954000	10-07-09
1042	50.39	50.95	49.83	50.15	44.34	4625200	10-07-12
1043	51.37	51.48	50.25	50.39	44.55	8299600	10-07-13
1044	50.37	51.04	49.88	50.26	44.43	7023800	10-07-14
1045	50.66	50.73	49.51	50.17	44.36	5826200	10-07-15
1046	49.25	49.29	48.42	48.54	42.91	9591800	10-07-16
1047	48.11	48.2	46.99	47.53	42.02	8842000	10-07-19
1048	47.38	48.66	47.23	48.55	42.92	6985900	10-07-20
1049	49.01	49.16	47.89	48.18	42.6	6896800	10-07-21
1050	48.57	49.59	48.52	49.16	43.46	7207800	10-07-22
1051	49.36	49.64	48.87	49.21	43.51	8233600	10-07-23
1052	49.5	49.56	48.6	48.89	43.22	7215800	10-07-26
1053	48.5	48.54	46.82	47.09	41.63	17306800	10-07-27
1054	46.91	47.59	46.8	47.39	41.9	8290600	10-07-28
1055	47.74	48.03	47.12	47.68	42.15	7329300	10-07-29
1056	47.58	48.43	47.45	48.22	42.63	9818200	10-07-30
1057	48.93	49.05	47.68	48.05	42.48	6512800	10-08-02
1058	48.28	48.8	48.13	48.32	42.72	6389400	10-08-03
1059	49.32	49.76	49.11	49.62	43.87	11804700	10-08-04
1060	49.6	49.7	49.17	49.69	43.93	4171500	10-08-05
1061	50.12	50.7	49.95	50.17	44.36	6680500	10-08-06
1062	50.17	50.22	49.48	50.19	44.37	5638600	10-08-09
1063	49.46	50.49	49.14	50.37	44.53	8309300	10-08-10
1064	50.16	50.33	48.99	49.08	43.39	8253200	10-08-11
1065	49.76	50.36	49.7	50.31	44.48	7018800	10-08-12
1066	50.27	50.38	49.65	49.74	43.98	3979300	10-08-13
1067	50.36	50.79	50.17	50.71	44.83	5563700	10-08-16
1068	50.94	51.37	50.53	51.29	45.35	5996700	10-08-17
1069	50.84	52.22	50.5	52.13	46.09	8128500	10-08-18
1070	52.22	52.55	51.21	51.73	45.73	6209300	10-08-19
1071	51.19	51.46	50.51	51.28	45.34	6285900	10-08-20
1072	51.37	51.48	50.66	50.9	45.0	4604000	10-08-23
1073	49.79	51.15	49.57	50.3	44.47	7947800	10-08-24
1074	50.75	52.0	50.41	52.0	45.97	9649600	10-08-25
1075	51.99	52.83	51.98	52.73	46.62	8288000	10-08-26
1076	52.81	53.46	51.98	53.34	47.16	9827100	10-08-27
1077	53.2	53.69	52.94	53.12	46.96	5655100	10-08-30
1078	53.42	54.49	53.31	53.61	47.4	12207400	10-08-31
1079	54.15	54.33	52.76	52.85	46.72	7926200	10-09-01
1080	53.46	53.78	52.81	53.57	47.36	6963000	10-09-02
1081	53.11	53.7	52.76	53.69	47.47	6072000	10-09-03
1082	54.26	54.53	53.92	53.95	47.7	7737500	10-09-07
1083	54.29	54.69	53.66	53.67	47.45	6306500	10-09-08
1084	53.94	54.0	52.5	52.65	46.55	7008500	10-09-09
1085	52.47	53.48	52.43	53.04	46.89	5493200	10-09-10
1086	53.2	53.44	52.72	53.0	46.86	5218600	10-09-13
1087	53.97	55.59	53.92	54.88	48.52	14873400	10-09-14
1088	54.73	55.12	54.26	54.6	48.27	8739800	10-09-15
1089	55.17	55.67	54.86	55.36	48.94	9409700	10-09-16
1090	55.73	55.77	54.68	54.78	48.43	8981800	10-09-17
1091	55.18	55.9	54.96	55.34	48.93	9126700	10-09-20
1092	55.09	55.77	53.85	55.67	49.22	16432400	10-09-21
1093	56.29	56.67	55.81	56.37	49.84	10975400	10-09-22
1094	56.09	56.5	55.48	55.76	49.3	8142200	10-09-23
1095	56.62	56.62	55.49	55.67	49.22	9569200	10-09-24
1096	55.85	55.98	55.15	55.34	48.93	5841700	10-09-27
1097	55.0	56.75	54.28	56.66	50.09	15152200	10-09-28
1098	56.78	56.86	56.1	56.51	49.96	10175400	10-09-29
1099	56.76	56.81	54.99	55.93	49.45	12778900	10-09-30
1100	55.93	57.25	55.93	56.6	50.04	9595500	10-10-01
1101	56.37	56.37	55.2	55.55	49.11	7089800	10-10-04
1102	56.81	57.83	56.72	57.26	50.62	12005700	10-10-05
1103	57.49	58.41	57.21	58.12	51.38	11074600	10-10-06
1104	58.58	58.58	55.97	56.58	50.02	18951100	10-10-07
1105	56.64	57.46	56.61	57.3	50.66	8792800	10-10-08
1106	57.03	57.73	56.6	57.41	50.76	7204500	10-10-11
1107	56.96	57.28	56.11	57.17	50.54	9428600	10-10-12
1108	57.8	58.82	57.75	58.59	51.8	10926900	10-10-13
1109	58.43	58.88	57.89	58.19	51.45	8451000	10-10-14
1110	57.87	58.08	56.92	57.41	50.76	11031300	10-10-15
1111	57.0	57.51	56.51	57.14	50.52	7251600	10-10-18
1112	55.36	55.4	54.01	54.53	48.21	16650900	10-10-19
1113	54.64	55.9	54.61	55.46	49.03	11603300	10-10-20
1114	55.5	55.9	53.78	54.28	47.99	13814000	10-10-21
1115	54.35	54.89	53.84	54.89	48.53	7658800	10-10-22
1116	55.98	56.19	55.4	55.74	49.28	9001000	10-10-25
1117	55.01	56.07	54.88	55.79	49.32	6279700	10-10-26
1118	55.01	55.09	53.67	54.68	48.34	8954800	10-10-27
1119	55.49	56.5	55.01	56.36	49.83	8830400	10-10-28
1120	56.72	57.49	56.52	57.3	50.66	8511700	10-10-29
1121	57.58	57.87	56.73	57.23	50.6	6735500	10-11-01
1122	57.76	57.89	57.15	57.67	50.99	7036500	10-11-02
1123	57.59	57.84	56.17	57.23	50.6	15068800	10-11-03
1124	59.34	60.03	59.08	59.99	53.04	13991400	10-11-04
1125	59.67	60.85	59.56	60.09	53.13	10177600	10-11-05
1126	59.97	61.85	59.89	61.77	54.61	10841100	10-11-08
1127	62.83	63.76	59.19	59.67	52.75	25300200	10-11-09
1128	60.5	61.42	59.3	61.33	54.22	17318500	10-11-10
1129	61.59	61.91	60.48	61.78	54.62	10126300	10-11-11
1130	60.51	61.42	59.36	60.07	53.11	13211000	10-11-12
1131	60.23	60.39	59.2	59.47	52.58	7805600	10-11-15
1132	58.51	58.73	57.05	57.66	50.98	16198800	10-11-16
1133	57.55	58.86	57.52	58.04	51.31	9264000	10-11-17
1134	59.27	59.59	58.81	59.03	52.19	10379900	10-11-18
1135	58.68	59.41	58.35	59.28	52.41	7655600	10-11-19
1136	59.13	60.23	58.73	60.03	53.07	8650100	10-11-22
1137	59.91	60.19	59.18	59.62	52.71	10627800	10-11-23
1138	59.84	60.14	59.26	59.67	52.75	4914000	10-11-24
1139	58.36	58.85	58.26	58.61	51.82	3884200	10-11-26
1140	58.42	58.96	57.61	58.87	52.05	6868000	10-11-29
1141	58.9	60.12	58.79	59.5	52.6	10819500	10-11-30
1142	60.02	60.4	59.43	60.28	53.29	8486500	10-12-01
1143	60.7	61.72	60.7	61.18	54.09	9973000	10-12-02
1144	61.8	63.14	61.74	62.71	55.44	10234800	10-12-03
1145	63.07	63.88	62.89	63.8	56.41	8212400	10-12-06
1146	64.58	64.62	62.28	62.38	55.15	14763900	10-12-07
1147	61.85	62.3	60.77	61.2	54.11	11456300	10-12-08
1148	61.8	61.85	61.03	61.43	54.31	9156700	10-12-09
1149	61.1	61.83	60.6	61.66	54.51	7446700	10-12-10
1150	62.58	62.99	62.02	62.22	55.01	7754800	10-12-13
1151	62.33	62.82	61.87	62.13	54.93	6844900	10-12-14
1152	61.59	62.15	60.84	60.99	53.92	9763900	10-12-15
1153	60.85	60.87	59.5	60.17	53.2	10748800	10-12-16
1154	60.31	60.46	59.4	60.44	53.43	11315700	10-12-17
1155	60.63	60.87	59.83	60.57	53.55	5934300	10-12-20
1156	60.65	60.82	60.07	60.55	53.53	5673800	10-12-21
1157	60.54	60.59	59.81	59.84	52.9	4418900	10-12-22
1158	59.37	60.39	59.0	59.89	53.31	7247400	10-12-23
1159	59.93	59.93	58.93	59.54	52.99	3479200	10-12-27
1160	60.62	61.23	60.13	61.09	54.37	5314000	10-12-28
1161	61.38	61.6	60.95	61.31	54.57	4002400	10-12-29
1162	61.27	61.56	60.61	60.88	54.19	3477600	10-12-30
1163	61.12	61.74	60.96	61.47	54.71	4461500	10-12-31
1164	61.81	62.02	60.4	60.77	54.09	9097700	11-01-03
1165	60.04	60.21	58.0	59.02	52.53	13872000	11-01-04
1166	58.34	58.62	57.49	58.22	51.82	11490900	11-01-05
1167	58.28	58.36	56.56	56.74	50.5	13883700	11-01-06
1168	56.47	57.71	56.4	56.74	50.5	11027600	11-01-07
1169	56.88	57.06	56.28	56.89	50.64	7591100	11-01-10
1170	57.7	58.1	57.3	58.04	51.66	8288600	11-01-11
1171	58.23	58.24	57.31	57.9	51.53	7430200	11-01-12
1172	58.15	58.15	55.69	56.05	49.89	12741600	11-01-13
1173	55.55	56.05	54.61	54.88	48.85	17677900	11-01-14
1174	55.65	56.08	55.44	55.81	49.67	6702300	11-01-18
1175	56.35	56.41	54.94	55.47	49.37	8648800	11-01-19
1176	54.19	54.68	53.38	54.64	48.63	17410200	11-01-20
1177	54.41	54.96	53.9	53.94	48.01	16704300	11-01-21
1178	53.89	54.5	53.12	53.43	47.56	11997200	11-01-24
1179	52.77	53.32	52.46	53.12	47.28	17835300	11-01-25
1180	53.02	55.2	52.95	55.1	49.04	16728600	11-01-26
1181	55.04	55.04	53.33	53.73	47.82	14558900	11-01-27
1182	53.47	55.31	53.27	54.2	48.24	13555700	11-01-28
1183	54.14	54.52	53.44	53.92	47.99	8539200	11-01-31
1184	54.57	55.52	54.01	55.44	49.35	11419600	11-02-01
1185	55.57	55.64	54.56	55.03	48.98	6583300	11-02-02
1186	55.27	56.7	54.54	56.52	50.31	11667100	11-02-03
1187	56.93	57.03	55.97	56.11	49.94	8586900	11-02-04
1188	56.66	56.82	55.93	56.12	49.95	6296600	11-02-07
1189	56.99	57.46	56.76	57.35	51.05	8316700	11-02-08
1190	57.37	57.67	56.1	56.46	50.25	7190000	11-02-09
1191	55.85	56.26	55.22	55.93	49.78	7487800	11-02-10
1192	56.02	56.7	55.51	55.73	49.6	8777200	11-02-11
1193	55.99	56.65	55.95	56.46	50.25	4779600	11-02-14
1194	57.1	57.72	57.02	57.51	51.19	8398600	11-02-15
1195	57.7	57.94	56.96	57.74	51.39	6611200	11-02-16
1196	58.13	58.45	57.78	58.45	52.02	6277500	11-02-17
1197	58.74	59.66	58.66	58.98	52.5	7849900	11-02-18
1198	60.2	60.33	58.43	58.43	52.01	10995900	11-02-22
1199	58.91	60.06	58.69	59.61	53.06	9591100	11-02-23
1200	59.95	60.0	57.63	57.74	51.39	10741600	11-02-24
1201	58.25	58.95	58.18	58.95	52.47	6030200	11-02-25
1202	59.24	59.9	58.92	59.83	53.25	5107500	11-02-28
1203	60.38	61.15	60.25	60.8	54.12	10062600	11-03-01
1204	61.1	61.25	60.36	60.79	54.11	7046500	11-03-02
1205	60.11	60.2	59.19	59.87	53.29	8688500	11-03-03
1206	60.08	60.84	60.06	60.4	53.76	5798800	11-03-04
1207	61.24	61.3	59.79	59.95	53.36	8315100	11-03-07
1208	59.76	59.83	58.6	59.41	52.88	6310700	11-03-08
1209	59.69	59.88	58.54	58.94	52.46	5931000	11-03-09
1210	57.6	57.83	56.55	56.83	50.58	13804700	11-03-10
1211	56.35	58.24	56.12	57.82	51.46	8314400	11-03-11
1212	57.81	58.08	57.05	57.81	51.45	6208700	11-03-14
1213	55.05	56.65	54.75	56.48	50.27	13460200	11-03-15
1214	56.53	56.95	54.68	55.24	49.17	12467700	11-03-16
1215	55.68	55.97	55.06	55.72	49.59	7536000	11-03-17
1216	56.49	57.07	56.08	56.66	50.43	10996300	11-03-18
1217	57.72	58.05	57.21	58.02	51.64	6313200	11-03-21
1218	57.72	58.57	57.44	58.17	51.78	5635400	11-03-22
1219	58.4	60.43	58.32	60.28	53.65	8172200	11-03-23
1220	60.69	61.37	59.8	59.99	53.39	12404200	11-03-24
1221	60.1	60.61	59.22	59.52	52.98	7526500	11-03-25
1222	58.89	59.5	58.44	58.48	52.05	6115400	11-03-28
1223	58.42	59.38	58.04	58.54	52.1	7364500	11-03-29
1224	59.27	59.75	58.65	59.64	53.08	8175500	11-03-30
1225	60.25	60.59	59.86	60.1	53.49	6820900	11-03-31
1226	59.88	60.24	59.43	59.77	53.2	6738400	11-04-01
1227	60.07	60.69	59.73	59.75	53.18	4070600	11-04-04
1228	59.83	62.74	59.68	62.71	55.82	11402200	11-04-05
1229	63.23	63.68	62.36	62.77	55.87	9953500	11-04-06
1230	62.66	63.46	62.28	62.51	55.64	7358200	11-04-07
1231	63.58	64.14	63.34	63.95	56.92	7970000	11-04-08
1232	63.84	63.85	61.54	62.1	55.27	10108200	11-04-11
1233	61.72	62.19	60.53	61.11	54.39	10917800	11-04-12
1234	61.68	61.82	60.51	60.86	54.17	7912400	11-04-13
1235	60.97	62.0	60.8	61.64	54.86	10613900	11-04-14
1236	61.68	61.9	61.04	61.44	54.69	9797800	11-04-15
1237	61.35	61.45	59.53	60.83	54.14	13988800	11-04-18
1238	60.85	61.71	60.56	61.64	54.86	7253700	11-04-19
1239	62.37	63.11	62.07	62.1	55.27	10690700	11-04-20
1240	62.65	62.97	62.16	62.63	55.74	7236100	11-04-21
1241	62.87	62.9	60.9	61.24	54.51	9336200	11-04-25
1242	60.8	60.87	59.8	60.22	53.6	8200000	11-04-26
1243	60.62	61.78	59.51	61.61	54.84	12458900	11-04-27
1244	61.78	62.59	61.11	61.28	54.54	9883500	11-04-28
1245	61.59	62.5	61.17	62.2	55.36	10129400	11-04-29
1246	61.45	62.16	59.59	60.12	53.51	12053300	11-05-02
1247	59.83	60.05	57.57	58.22	51.82	19236200	11-05-03
1248	58.33	58.88	57.03	58.34	51.93	15991400	11-05-04
1249	57.35	58.05	55.24	56.11	49.94	23610000	11-05-05
1250	56.86	57.67	55.95	56.09	49.92	12707600	11-05-06
1251	56.82	57.31	56.29	57.21	50.92	8612300	11-05-09
1252	57.36	57.47	56.73	56.76	50.52	10316100	11-05-10
1253	56.65	56.94	54.49	54.91	48.87	15720200	11-05-11
1254	54.31	55.41	53.61	54.65	48.64	14713600	11-05-12
1255	54.68	55.33	53.37	54.21	48.25	13901400	11-05-13
1256	54.15	55.46	53.83	54.47	48.48	14157200	11-05-16
1257	54.21	55.14	53.61	55.01	48.96	14210100	11-05-17
1258	55.34	55.93	55.03	55.39	49.3	11678200	11-05-18
1259	55.33	55.85	55.0	55.6	49.49	7864500	11-05-19
1260	55.6	56.51	54.54	55.76	49.63	19310600	11-05-20
1261	55.37	56.29	54.92	55.34	49.26	11369900	11-05-23
1262	55.87	56.89	55.83	56.61	50.39	11177000	11-05-24
1263	56.7	57.5	56.37	57.08	50.8	8180600	11-05-25
1264	57.05	57.23	56.31	57.1	50.82	7962300	11-05-26
1265	57.49	58.09	57.45	57.92	51.55	7031300	11-05-27
1266	58.46	58.5	57.42	58.15	51.76	8879000	11-05-31
1267	58.01	58.4	57.0	57.07	50.8	9626300	11-06-01
1268	57.15	57.68	55.82	56.61	50.39	9937100	11-06-02
1269	56.31	56.96	56.0	56.49	50.28	9447200	11-06-03
1270	56.26	56.8	54.62	54.82	48.79	10447800	11-06-06
1271	55.28	55.5	54.42	54.67	48.66	9865400	11-06-07
1272	54.08	54.4	52.8	53.43	47.56	13321700	11-06-08
1273	53.6	54.76	53.25	54.37	48.39	9639300	11-06-09
1274	53.75	53.92	52.9	53.4	47.53	10939500	11-06-10
1275	53.15	53.66	52.16	52.52	46.75	9552300	11-06-13
1276	52.72	53.74	52.72	53.39	47.52	7111100	11-06-14
1277	53.01	54.05	52.52	53.06	47.23	11589200	11-06-15
1278	52.9	53.05	51.1	51.78	46.09	14785800	11-06-16
1279	51.8	52.7	51.58	51.97	46.26	12022000	11-06-17
1280	51.96	52.69	51.95	52.25	46.51	8240800	11-06-20
1281	52.63	54.14	52.56	54.01	48.07	11127400	11-06-21
1282	54.08	55.4	54.03	54.66	48.65	13614500	11-06-22
1283	53.26	54.01	52.53	54.01	48.07	17473700	11-06-23
1284	53.9	53.9	52.43	52.58	46.8	9523200	11-06-24
1285	52.23	52.86	51.8	52.52	46.75	8743900	11-06-27
1286	52.83	53.45	52.31	53.16	47.32	8985900	11-06-28
1287	53.82	55.0	53.49	54.37	48.39	11305800	11-06-29
1288	54.66	54.84	54.05	54.59	48.59	9545400	11-06-30
1289	54.21	54.24	53.02	53.74	47.83	10228300	11-07-01
1290	54.93	55.74	54.55	55.42	49.33	11813200	11-07-05
1291	55.84	56.47	55.66	56.13	49.96	9346200	11-07-06
1292	56.55	56.95	56.25	56.25	50.07	10928500	11-07-07
1293	56.64	56.98	55.98	56.29	50.1	8155800	11-07-08
1294	56.47	56.81	55.31	55.62	49.51	13055100	11-07-11
1295	55.58	57.75	55.52	57.37	51.06	16395200	11-07-12
1296	58.29	59.97	58.16	59.27	52.75	20717500	11-07-13
1297	60.0	60.12	58.72	58.78	52.32	16631100	11-07-14
1298	59.1	59.73	58.93	59.72	53.15	8716600	11-07-15
1299	60.39	60.99	60.24	60.58	53.92	13536900	11-07-18
1300	60.87	60.94	59.34	59.68	53.12	12716600	11-07-19
1301	59.31	60.54	59.04	60.35	53.72	8719100	11-07-20
1302	60.59	60.78	59.74	60.05	53.45	10937800	11-07-21
1303	60.45	61.0	60.15	60.76	54.08	6874300	11-07-22
1304	61.43	61.71	60.13	60.28	53.65	9478200	11-07-25
1305	60.24	60.57	59.84	60.29	53.66	6589300	11-07-26
1306	60.6	60.94	58.35	58.48	52.05	14018900	11-07-27
1307	58.13	58.3	57.15	58.13	51.74	12542600	11-07-28
1308	57.93	57.93	56.76	56.89	50.64	13971800	11-07-29
1309	56.99	58.23	56.75	57.36	51.05	10818000	11-08-01
1310	58.08	59.03	57.63	58.45	52.02	13021100	11-08-02
1311	59.15	59.77	58.91	59.2	52.69	12672400	11-08-03
1312	59.71	59.73	54.92	55.9	49.75	24418000	11-08-04
1313	56.2	57.16	53.78	55.42	49.33	17767700	11-08-05
1314	56.19	57.98	55.27	55.44	49.35	26913200	11-08-08
1315	56.38	57.72	54.9	57.7	51.36	23868200	11-08-09
1316	57.73	60.53	56.72	59.3	52.78	23957300	11-08-10
1317	58.96	60.34	57.79	59.85	53.27	20157100	11-08-11
1318	59.21	59.49	58.23	59.22	52.71	13455500	11-08-12
1319	59.07	61.0	58.6	60.9	54.2	11934000	11-08-15
1320	60.87	61.22	60.0	60.28	53.65	11112800	11-08-16
1321	60.34	61.56	60.28	60.74	54.06	8825900	11-08-17
1322	61.04	61.13	59.29	59.76	53.19	11366200	11-08-18
1323	60.64	61.76	60.46	61.26	54.53	15347500	11-08-19
1324	62.13	64.05	61.85	63.7	56.7	21888700	11-08-22
1325	62.53	63.06	60.64	61.49	54.73	22696900	11-08-23
1326	60.93	61.22	58.79	59.96	53.37	18463200	11-08-24
1327	59.02	61.45	58.57	61.07	54.36	15036200	11-08-25
1328	61.17	62.57	59.58	62.48	55.61	12205600	11-08-26
1329	62.73	62.84	61.14	61.95	55.14	12107900	11-08-29
1330	62.7	63.29	62.08	63.0	56.07	11241500	11-08-30
1331	63.02	63.45	61.91	62.8	55.9	11582100	11-08-31
1332	62.89	63.9	62.32	63.38	56.41	12892500	11-09-01
1333	64.33	65.34	64.24	64.91	57.77	18725800	11-09-02
1334	65.27	66.68	64.38	65.34	58.16	23412000	11-09-06
1335	63.75	65.46	63.1	65.43	58.24	15155100	11-09-07
1336	66.64	66.94	66.0	66.63	59.3	16666600	11-09-08
1337	65.99	66.98	65.31	65.8	58.57	14665800	11-09-09
1338	64.75	65.6	62.34	63.9	56.88	18843400	11-09-12
1339	63.99	64.75	62.88	64.39	57.31	10438400	11-09-13
1340	64.27	64.31	63.0	63.17	56.23	11954300	11-09-14
1341	62.65	62.9	61.35	62.8	55.9	14250700	11-09-15
1342	63.01	64.21	62.86	64.11	57.06	12489200	11-09-16
1343	64.07	64.76	63.22	63.48	56.5	12326100	11-09-19
1344	63.55	66.39	63.21	65.63	58.41	15775600	11-09-20
1345	65.45	66.9	64.28	64.28	57.21	16292300	11-09-21
1346	61.07	61.23	58.65	59.3	52.78	27372500	11-09-22
1347	57.52	57.84	54.94	56.41	50.21	30082300	11-09-23
1348	55.76	57.55	54.98	57.34	51.04	23422700	11-09-26
1349	59.46	59.7	56.76	57.07	50.8	26567200	11-09-27
1350	57.27	57.91	54.49	54.54	48.54	16821800	11-09-28
1351	55.54	55.88	54.09	55.03	48.98	17720900	11-09-29
1352	54.41	56.58	54.25	55.19	49.12	15197400	11-09-30
1353	56.23	56.72	54.41	54.45	48.46	16264400	11-10-03
1354	53.75	53.75	50.42	52.5	46.73	29700000	11-10-04
1355	52.61	55.02	52.18	54.89	48.86	20112000	11-10-05
1356	54.99	56.28	54.13	56.27	50.08	17540800	11-10-06
1357	56.65	56.85	54.23	54.88	48.85	14417500	11-10-07
1358	56.29	56.84	55.68	56.84	50.59	11984300	11-10-10
1359	56.3	57.1	55.73	56.91	50.65	11868600	11-10-11
1360	57.54	57.85	56.85	57.39	51.08	11025600	11-10-12
1361	56.86	57.0	55.65	56.28	50.09	11561200	11-10-13
1362	56.88	58.0	56.73	57.96	51.59	8425200	11-10-14
1363	57.86	57.98	56.42	56.59	50.37	8866200	11-10-17
1364	55.78	57.16	54.28	56.97	50.71	14667100	11-10-18
1365	56.51	56.53	53.43	53.55	47.66	17339800	11-10-19
1366	53.01	53.77	52.03	53.13	47.29	16157100	11-10-20
1367	54.18	54.56	53.44	53.98	48.05	9628300	11-10-21
1368	54.4	56.22	54.39	56.03	49.87	12321400	11-10-24
1369	56.18	58.22	54.94	57.45	51.13	20170000	11-10-25
1370	58.14	58.64	56.69	57.97	51.6	14249400	11-10-26
1371	58.81	59.64	58.14	59.11	52.61	16160500	11-10-27
1372	58.79	60.81	58.55	60.48	53.83	11921100	11-10-28
1373	59.75	59.77	58.72	58.83	52.36	10746500	11-10-31
1374	56.63	59.37	56.03	58.51	52.08	14572300	11-11-01
1375	59.5	60.75	58.95	59.96	53.37	11390400	11-11-02
1376	61.11	61.83	59.99	61.83	55.03	11762100	11-11-03
1377	61.11	61.47	59.93	61.3	54.56	7508000	11-11-04
1378	61.86	63.32	61.85	63.3	56.34	11832200	11-11-07
1379	63.05	63.7	62.5	62.5	55.63	11886800	11-11-08
1380	61.78	63.05	60.67	60.69	54.02	15054500	11-11-09
1381	61.0	61.21	59.27	60.17	53.56	14523500	11-11-10
1382	60.74	62.57	60.74	62.31	55.46	7928100	11-11-11
1383	62.05	62.39	60.83	61.17	54.45	7790100	11-11-14
1384	61.1	61.64	60.42	61.33	54.59	7028900	11-11-15
1385	60.55	61.55	60.21	60.31	53.68	7930400	11-11-16
1386	59.63	59.85	57.63	57.87	51.51	18674200	11-11-17
1387	58.11	58.55	56.77	57.06	50.79	12504500	11-11-18
1388	56.13	56.21	54.92	56.2	50.02	14780200	11-11-21
1389	56.7	57.62	56.24	57.04	50.77	12750700	11-11-22
1390	56.29	56.49	55.11	55.49	49.39	15222200	11-11-23
1391	54.97	55.84	54.77	54.79	48.77	5170700	11-11-25
1392	56.47	56.93	55.8	56.2	50.02	9859400	11-11-28
1393	56.22	57.11	56.03	56.46	50.25	7563000	11-11-29
1394	58.7	60.5	58.56	60.41	53.77	17914300	11-11-30
1395	60.32	61.01	59.6	60.3	53.67	11337300	11-12-01
1396	60.72	60.87	58.07	58.25	51.85	15115100	11-12-02
1397	58.22	59.48	57.51	57.86	51.5	10462500	11-12-05
1398	57.49	59.47	57.1	59.02	52.53	13805500	11-12-06
1399	59.07	59.29	58.27	58.96	52.48	11633100	11-12-07
1400	58.12	58.25	56.97	57.26	50.97	15134300	11-12-08
1401	57.43	58.06	57.08	57.83	51.47	8459300	11-12-09
1402	56.31	56.33	55.2	55.8	49.67	13465800	11-12-12
1403	55.96	56.67	53.72	54.04	48.1	17873300	11-12-13
1404	52.92	53.22	51.53	52.38	46.62	30181400	11-12-14
1405	53.01	53.14	51.57	51.68	46.0	20605600	11-12-15
1406	52.5	53.18	52.04	52.68	46.89	16285400	11-12-16
1407	52.49	52.55	51.03	51.17	45.54	15120200	11-12-19
1408	52.38	53.25	52.37	52.99	47.16	11644900	11-12-20
1409	53.15	53.43	52.42	52.96	47.14	8724300	11-12-21
1410	52.56	52.62	51.77	52.4	46.64	13179600	11-12-22
1411	52.59	52.79	52.35	52.79	47.12	4729000	11-12-23
1412	52.37	52.52	51.68	51.87	46.3	4786400	11-12-27
1413	51.77	51.87	50.01	50.06	44.68	14170400	11-12-28
1414	49.52	51.2	49.22	51.2	45.7	12196600	11-12-29
1415	51.62	52.08	51.09	51.43	45.91	10001400	11-12-30
1416	52.79	54.02	52.76	53.8	48.02	13011400	12-01-03
1417	53.61	54.54	53.34	53.74	47.97	8184000	12-01-04
1418	53.26	54.27	52.76	53.9	48.11	7415800	12-01-05
1419	54.13	54.29	53.22	53.35	47.62	7757700	12-01-06
1420	53.55	53.95	53.18	53.65	47.89	5513900	12-01-09
1421	54.8	55.07	54.39	54.47	48.62	6615000	12-01-10
1422	54.46	54.51	53.67	54.31	48.48	6838500	12-01-11
1423	54.84	55.45	54.31	54.72	48.84	8358700	12-01-12
1424	54.04	54.17	53.23	54.05	48.25	7322500	12-01-13
1425	54.54	54.54	52.86	53.18	47.47	8412800	12-01-17
1426	53.07	53.58	52.95	53.24	47.52	7007800	12-01-18
1427	53.17	53.42	51.58	52.15	46.55	12918900	12-01-19
1428	52.07	52.78	51.75	52.18	46.58	8845400	12-01-20
1429	52.42	53.27	52.42	53.01	47.32	12818900	12-01-23
1430	52.51	52.58	51.71	51.82	46.26	12761700	12-01-24
1431	51.58	55.41	51.27	55.23	49.3	26995600	12-01-25
1432	56.06	56.78	55.51	55.76	49.77	20174200	12-01-26
1433	55.8	57.37	55.72	57.14	51.0	14823200	12-01-27
1434	56.4	56.91	55.8	56.46	50.4	8660600	12-01-30
1435	57.52	57.71	55.75	56.46	50.4	14442300	12-01-31
1436	57.04	57.15	56.37	56.56	50.49	8178400	12-02-01
1437	57.09	57.94	56.69	57.47	51.3	10696000	12-02-02
1438	56.77	56.94	55.95	56.44	50.38	16557400	12-02-03
1439	56.02	56.8	55.86	56.18	50.15	9668400	12-02-06
1440	56.09	56.65	55.29	55.88	49.88	13118400	12-02-07
1441	56.14	56.53	55.37	55.54	49.58	8798100	12-02-08
1442	56.2	56.43	55.25	55.25	49.32	8596700	12-02-09
1443	54.54	54.84	54.08	54.49	48.64	9900900	12-02-10
1444	54.76	54.92	54.13	54.3	48.47	6050800	12-02-13
1445	54.3	54.55	53.19	53.77	48.0	10699100	12-02-14
1446	54.43	54.46	53.52	53.56	47.81	10014200	12-02-15
1447	52.94	55.15	52.69	54.95	49.05	15885900	12-02-16
1448	55.3	55.35	54.04	54.15	48.34	9653200	12-02-17
1449	55.01	55.85	54.7	55.82	49.83	11722700	12-02-21
1450	55.58	57.0	55.31	56.83	50.73	13146400	12-02-22
1451	57.04	57.71	56.77	57.26	51.11	14465100	12-02-23
1452	57.15	57.29	56.18	56.46	50.4	9122200	12-02-24
1453	56.27	56.64	55.73	56.06	50.04	8395400	12-02-27
1454	56.55	57.44	56.2	57.33	51.17	15019900	12-02-28
1455	57.51	57.91	54.87	55.4	49.45	34053800	12-02-29
1456	55.54	56.38	55.21	55.89	49.89	15032900	12-03-01
1457	55.39	55.53	54.51	54.79	48.91	12757700	12-03-02
1458	54.34	54.44	53.22	53.62	47.86	13539600	12-03-05
1459	52.55	52.58	51.64	52.47	46.84	20943600	12-03-06
1460	52.58	52.92	51.93	52.67	47.01	11751800	12-03-07
1461	53.23	53.71	52.47	53.32	47.59	9950500	12-03-08
1462	52.95	53.94	52.64	53.24	47.52	8384800	12-03-09
1463	52.95	53.24	52.22	52.37	46.75	8761400	12-03-12
1464	52.21	52.86	51.79	52.11	46.51	13602500	12-03-13
1465	51.35	51.35	49.68	50.12	44.74	24309200	12-03-14
1466	50.23	50.94	49.92	50.14	44.76	11196700	12-03-15
1467	49.95	50.31	49.8	49.93	44.57	11395500	12-03-16
1468	50.07	50.52	49.59	49.6	44.27	11432600	12-03-19
1469	48.99	49.99	48.42	49.86	44.51	15287200	12-03-20
1470	50.27	50.5	49.72	49.76	44.42	14024800	12-03-21
1471	48.76	49.13	48.45	48.75	43.52	11460500	12-03-22
1472	49.08	50.06	48.83	49.76	44.42	14594200	12-03-23
1473	50.81	50.95	50.2	50.63	45.19	12638700	12-03-26
1474	50.84	50.86	49.8	49.91	44.55	10166200	12-03-27
1475	49.65	49.75	48.63	48.93	43.68	14557900	12-03-28
1476	48.76	49.09	48.05	49.06	43.79	12259600	12-03-29
1477	49.62	49.63	48.81	49.54	44.22	9890400	12-03-30
1478	49.54	50.76	49.42	50.39	44.98	13114500	12-04-02
1479	50.47	50.47	48.35	48.75	43.52	17390400	12-04-03
1480	47.73	47.77	46.01	46.71	41.69	27237700	12-04-04
1481	46.95	47.08	46.0	46.2	41.24	11559200	12-04-05
1482	46.59	47.13	46.39	46.48	41.49	9302200	12-04-09
1483	46.44	47.19	45.98	47.04	41.99	18461300	12-04-10
1484	47.16	47.23	46.36	46.49	41.5	10167900	12-04-11
1485	46.46	48.33	46.45	48.15	42.98	14841700	12-04-12
1486	47.92	48.06	47.25	47.5	42.4	12925100	12-04-13
1487	47.34	47.74	46.39	46.64	41.63	12576000	12-04-16
1488	46.82	47.71	46.48	47.11	42.05	10549000	12-04-17
1489	46.65	47.26	46.4	46.63	41.62	10432800	12-04-18
1490	46.95	47.27	46.44	46.61	41.6	10358700	12-04-19
1491	46.73	47.06	46.1	46.12	41.17	10535400	12-04-20
1492	45.41	45.45	44.18	45.04	40.2	19325900	12-04-23
1493	45.35	45.47	44.79	45.14	40.29	10375100	12-04-24
1494	45.47	46.39	45.1	46.29	41.32	21177600	12-04-25
1495	46.32	46.45	45.87	46.25	41.28	12882600	12-04-26
1496	46.86	47.11	46.51	46.8	41.77	9498400	12-04-27
1497	46.37	46.57	45.71	46.39	41.41	9197900	12-04-30
1498	46.41	46.9	46.12	46.44	41.45	8883700	12-05-01
1499	46.07	46.1	45.3	45.66	40.76	10172800	12-05-02
1500	45.04	45.15	43.4	43.88	39.17	19120600	12-05-03
1501	43.82	44.74	43.79	44.05	39.32	14631400	12-05-04
1502	44.09	44.39	43.09	43.67	38.98	13775000	12-05-07
1503	42.74	42.85	41.73	42.17	37.64	23654800	12-05-08
1504	41.39	43.63	41.1	43.02	38.4	28890800	12-05-09
1505	43.55	43.89	42.68	43.09	38.46	18881400	12-05-10
1506	42.58	43.3	42.33	42.42	37.86	12632900	12-05-11
1507	41.57	42.26	40.95	40.97	36.57	21789800	12-05-14
1508	40.97	41.34	39.25	39.34	35.12	24527000	12-05-15
1509	39.45	40.66	39.08	39.56	35.31	28720000	12-05-16
1510	40.18	41.97	40.12	41.34	36.9	30740700	12-05-17
1511	42.19	42.81	41.44	41.62	37.15	21909600	12-05-18
1512	41.64	43.12	41.63	43.01	38.39	13536300	12-05-21
1513	42.96	43.76	42.2	42.54	37.97	20767800	12-05-22
1514	42.12	44.44	41.3	44.44	39.67	31400000	12-05-23
1515	44.75	45.28	43.7	44.63	39.84	21742500	12-05-24
1516	44.74	45.15	44.39	44.91	40.09	12572600	12-05-25
1517	45.42	45.48	43.68	44.09	39.36	16699100	12-05-29
1518	43.43	44.83	42.72	44.24	39.49	20220700	12-05-30
1519	44.32	44.85	43.14	43.78	39.08	15763700	12-05-31
1520	44.83	46.87	44.78	46.58	41.58	35430300	12-06-01
1521	46.92	47.35	45.86	47.33	42.25	20460800	12-06-04
1522	47.1	47.6	46.85	47.53	42.43	14154900	12-06-05
1523	48.38	48.72	46.91	47.62	42.51	24414600	12-06-06
1524	47.7	47.75	45.43	45.99	41.05	28584100	12-06-07
1525	45.36	46.64	45.07	46.33	41.36	14443000	12-06-08
1526	46.66	46.71	45.53	45.66	40.76	13785700	12-06-11
1527	46.12	46.94	46.01	46.76	41.74	13719300	12-06-12
1528	47.13	47.48	46.62	46.79	41.77	13250500	12-06-13
1529	47.14	47.17	46.2	46.93	41.89	15090600	12-06-14
1530	47.09	47.12	46.56	46.92	41.88	12873200	12-06-15
1531	46.33	47.92	46.15	47.73	42.6	13099100	12-06-18
1532	47.78	47.89	47.22	47.68	42.56	10395000	12-06-19
1533	47.1	48.35	46.5	47.27	42.19	21410300	12-06-20
1534	46.27	46.38	44.8	44.82	40.01	17763000	12-06-21
1535	44.74	45.35	44.03	44.58	39.79	13971400	12-06-22
1536	44.12	45.45	43.87	45.16	40.31	11187900	12-06-25
1537	44.76	45.23	43.9	44.45	39.68	10339500	12-06-26
1538	44.7	44.8	43.68	44.28	39.53	9853800	12-06-27
1539	43.72	44.0	42.6	43.31	38.66	15493700	12-06-28
1540	44.99	45.08	44.14	44.77	39.96	12481800	12-06-29
1541	44.45	45.04	44.38	44.76	39.95	6302200	12-07-02
1542	45.48	46.57	45.46	46.45	41.46	11298800	12-07-03
1543	46.0	46.42	45.68	45.77	40.86	8584600	12-07-05
1544	45.01	45.41	44.25	44.43	39.66	12260200	12-07-06
1545	44.31	44.51	43.8	44.25	39.5	8547200	12-07-09
1546	44.67	44.84	42.65	42.87	38.27	14906800	12-07-10
1547	42.54	42.55	41.49	41.97	37.46	16633700	12-07-11
1548	41.2	42.06	40.46	41.71	37.23	24067000	12-07-12
1549	42.06	42.51	41.75	42.31	37.77	13690600	12-07-13
1550	42.37	42.43	41.9	42.16	37.63	7989500	12-07-16
1551	42.11	42.19	41.0	41.7	37.22	12185200	12-07-17
1552	41.29	41.58	41.0	41.12	36.7	8492600	12-07-18
1553	41.55	41.88	41.36	41.59	37.12	7725100	12-07-19
1554	41.35	41.87	41.31	41.72	37.24	8173800	12-07-20
1555	40.99	41.06	40.51	40.7	36.33	10124000	12-07-23
1556	41.05	41.17	40.4	40.72	36.35	8483400	12-07-24
1557	41.55	42.63	41.15	41.96	37.45	14456000	12-07-25
1558	42.08	42.96	41.81	42.83	38.23	13397600	12-07-26
1559	43.03	43.29	42.4	43.13	38.5	12202100	12-07-27
1560	43.01	43.77	42.91	43.72	39.03	7071700	12-07-30
1561	43.74	43.98	42.78	42.83	38.23	9413800	12-07-31
1562	42.59	43.05	41.09	42.25	37.71	30714900	12-08-01
1563	41.99	42.89	41.65	42.04	37.53	11901900	12-08-02
1564	42.55	43.01	42.33	42.86	38.26	14580100	12-08-03
1565	42.93	44.16	42.84	43.73	39.03	12916100	12-08-06
1566	44.04	44.25	43.77	44.23	39.48	8880400	12-08-07
1567	44.07	44.89	43.92	43.99	39.27	10652200	12-08-08
1568	44.0	44.73	43.73	44.56	39.78	8443400	12-08-09
1569	44.48	44.9	44.35	44.85	40.03	5845300	12-08-10
1570	45.0	45.34	44.07	44.24	39.49	8020400	12-08-13
1571	44.07	44.54	43.86	43.93	39.21	6268600	12-08-14
1572	44.01	44.19	43.7	44.15	39.41	4683000	12-08-15
1573	44.39	45.67	44.26	45.65	40.75	14382600	12-08-16
1574	45.75	45.9	45.06	45.34	40.47	7456000	12-08-17
1575	45.32	45.77	44.85	45.62	40.72	6397600	12-08-20
1576	46.36	47.23	46.08	46.38	41.4	16393800	12-08-21
1577	46.45	47.5	45.95	47.5	42.4	15922200	12-08-22
1578	47.96	48.15	47.35	47.42	42.33	14891700	12-08-23
1579	47.34	47.78	47.06	47.57	42.46	7617800	12-08-24
1580	47.59	47.67	46.79	46.9	41.86	8282900	12-08-27
1581	47.07	47.39	46.8	46.85	41.82	7093000	12-08-28
1582	46.96	47.01	46.26	46.39	41.41	8076100	12-08-29
1583	46.42	46.59	45.85	46.02	41.08	8065700	12-08-30
1584	46.43	48.06	45.96	47.94	42.79	26221700	12-08-31
1585	48.07	48.14	47.32	47.77	42.64	10668700	12-09-04
1586	47.73	47.98	47.29	47.93	42.78	6741300	12-09-05
1587	48.46	49.16	48.2	49.13	43.85	15134600	12-09-06
1588	50.26	50.73	50.08	50.46	45.04	18402500	12-09-07
1589	50.3	50.42	49.4	49.48	44.17	11893500	12-09-10
1590	49.93	50.35	49.58	49.81	44.46	9796700	12-09-11
1591	50.19	50.24	48.71	50.01	44.64	18235400	12-09-12
1592	49.89	52.53	49.24	52.52	46.88	32409600	12-09-13
1593	53.03	54.08	53.0	53.86	48.08	27035600	12-09-14
1594	54.02	54.2	53.13	53.89	48.1	12992700	12-09-17
1595	53.79	54.32	53.37	54.32	48.49	16323500	12-09-18
1596	54.51	54.95	53.9	54.79	48.91	15389300	12-09-19
1597	54.13	54.41	53.67	54.36	48.52	11582300	12-09-20
1598	55.11	55.25	54.31	54.81	48.92	13869600	12-09-21
1599	54.06	54.23	52.93	52.96	47.27	16072900	12-09-24
1600	53.71	53.96	52.16	52.17	46.57	17410200	12-09-25
1601	51.55	52.78	50.9	52.4	46.77	18635900	12-09-26
1602	53.09	53.99	52.6	53.89	48.1	17141300	12-09-27
1603	53.69	54.12	53.21	53.69	47.92	10909100	12-09-28
1604	54.21	54.61	53.7	53.93	48.14	10912600	12-10-01
1605	54.04	54.2	53.25	53.59	47.84	10223300	12-10-02
1606	53.68	53.68	52.62	52.72	47.06	11934900	12-10-03
1607	53.49	54.25	53.29	54.25	48.42	14103200	12-10-04
1608	53.99	54.64	53.42	53.65	47.89	12997100	12-10-05
1609	53.17	53.54	52.89	53.23	47.51	7563400	12-10-08
1610	53.43	53.66	52.05	52.08	46.49	13256500	12-10-09
1611	51.97	53.0	51.78	52.48	46.84	11006200	12-10-10
1612	52.82	53.13	52.46	52.49	46.85	7463700	12-10-11
1613	52.59	52.72	51.54	51.66	46.11	10958100	12-10-12
1614	51.27	51.68	50.81	51.64	46.09	10377700	12-10-15
1615	51.96	52.67	51.96	52.67	47.01	11357500	12-10-16
1616	52.76	53.4	52.22	53.11	47.41	10937100	12-10-17
1617	52.56	52.73	51.52	51.52	45.99	14783900	12-10-18
1618	51.35	52.0	50.76	51.73	46.18	19920000	12-10-19
1619	51.62	52.48	51.56	52.43	46.8	10197500	12-10-22
1620	51.23	51.48	50.92	50.96	45.49	14897400	12-10-23
1621	51.35	51.5	49.98	50.06	44.68	15897400	12-10-24
1622	51.29	51.73	51.02	51.59	46.05	17175500	12-10-25
1623	51.71	51.88	51.0	51.24	45.74	8553500	12-10-26
1624	51.88	52.97	51.86	52.9	47.22	17965000	12-10-31
1625	52.46	52.54	52.0	52.01	46.43	10229600	12-11-01
1626	51.32	51.4	49.74	49.76	44.42	20450400	12-11-02
1627	50.04	50.25	49.39	49.39	44.09	10855400	12-11-05
1628	50.02	50.49	49.39	50.34	44.93	18612700	12-11-06
1629	50.71	51.12	49.64	51.07	45.59	15286700	12-11-07
1630	50.77	51.82	50.2	51.41	45.89	15624700	12-11-08
1631	51.47	51.62	50.66	50.67	45.23	10771000	12-11-09
1632	50.7	50.94	49.98	50.04	44.67	7668700	12-11-12
1633	49.46	50.13	49.25	49.48	44.17	10448100	12-11-13
1634	49.42	49.45	47.16	47.22	42.15	25574300	12-11-14
1635	47.15	47.19	45.5	45.97	41.03	29679400	12-11-15
1636	45.9	46.77	45.35	46.47	41.48	22350700	12-11-16
1637	47.56	47.85	47.21	47.77	42.64	15537800	12-11-19
1638	47.54	47.73	47.08	47.36	42.27	10107900	12-11-20
1639	47.34	48.14	47.0	48.08	42.92	8856600	12-11-21
1640	48.35	49.0	47.88	48.74	43.51	12737700	12-11-23
1641	48.5	48.75	47.86	48.75	43.52	12536000	12-11-26
1642	48.27	48.48	47.46	47.46	42.36	18502000	12-11-27
1643	46.58	47.92	46.25	47.9	42.76	14299200	12-11-28
1644	48.13	48.47	47.56	48.04	42.88	9941800	12-11-29
1645	47.76	48.28	47.06	47.55	42.44	11111000	12-11-30
1646	47.52	47.66	46.43	46.48	41.49	14753700	12-12-03
1647	45.88	46.98	45.73	46.65	41.64	11930500	12-12-04
1648	46.68	46.7	45.22	45.35	40.48	16368500	12-12-05
1649	45.33	46.14	45.25	45.55	40.66	13228400	12-12-06
1650	45.96	46.2	45.66	45.93	41.0	10047800	12-12-07
1651	46.3	46.67	46.1	46.52	41.52	9836300	12-12-10
1652	46.38	46.72	46.23	46.28	41.31	7457600	12-12-11
1653	46.72	47.96	46.61	47.63	42.52	23020300	12-12-12
1654	46.56	46.89	45.97	46.34	41.36	15955300	12-12-13
1655	46.15	46.75	45.96	46.48	41.49	12424800	12-12-14
1656	46.32	46.7	46.06	46.51	41.52	9087200	12-12-17
1657	46.52	46.61	45.39	45.75	40.84	14998700	12-12-18
1658	45.53	45.8	45.28	45.36	40.49	10954600	12-12-19
1659	44.85	45.2	44.16	45.07	40.23	14517200	12-12-20
1660	44.67	45.55	44.66	45.18	40.33	11377700	12-12-21
1661	44.86	44.9	44.18	44.85	40.45	5888200	12-12-24
1662	45.03	45.24	44.68	45.15	40.72	7026700	12-12-26
1663	44.76	45.9	44.69	45.44	40.98	17914700	12-12-27
1664	45.29	45.69	44.88	44.93	40.52	10707600	12-12-28
1665	45.0	46.59	44.95	46.39	41.84	16214700	12-12-31
1666	47.23	47.53	46.91	47.1	42.48	13210600	13-01-02
1667	46.74	47.06	45.07	45.14	40.71	22829200	13-01-03
1668	44.79	45.33	44.5	45.33	40.88	16822300	13-01-04
1669	44.85	45.05	44.44	44.48	40.11	15483900	13-01-07
1670	44.52	44.7	43.99	44.65	40.27	11815600	13-01-08
1671	44.62	44.72	44.13	44.36	40.01	7690400	13-01-09
1672	44.86	45.59	44.85	45.41	40.95	16542800	13-01-10
1673	45.34	45.49	44.89	45.4	40.94	12013900	13-01-11
1674	45.68	45.76	45.19	45.23	40.79	8074700	13-01-14
1675	45.52	45.96	45.04	45.59	41.11	9774200	13-01-15
1676	45.29	45.42	45.1	45.21	40.77	8441200	13-01-16
1677	44.95	45.45	44.54	45.0	40.58	12326900	13-01-17
1678	45.25	45.25	44.9	45.11	40.68	8141400	13-01-18
1679	45.03	45.92	44.88	45.82	41.32	12118800	13-01-22
1680	45.62	45.72	44.54	44.56	40.19	16697100	13-01-23
1681	44.22	44.42	43.1	43.23	38.99	25261700	13-01-24
1682	42.95	43.06	41.9	41.92	37.81	35696400	13-01-25
1683	41.96	42.08	41.39	41.48	37.41	18548900	13-01-28
1684	42.12	42.42	41.84	42.25	38.1	16484400	13-01-29
1685	42.93	43.14	41.9	41.96	37.84	19525600	13-01-30
1686	41.87	41.93	41.4	41.62	37.53	12440500	13-01-31
1687	42.27	42.39	41.55	42.22	38.08	17063300	13-02-01
1688	42.03	42.88	41.99	42.34	38.18	9921100	13-02-04
1689	42.59	42.67	42.06	42.26	38.11	7646100	13-02-05
1690	42.22	42.62	42.17	42.54	38.36	8173500	13-02-06
1691	42.11	42.94	42.0	42.6	38.42	9787300	13-02-07
1692	42.57	42.77	42.31	42.32	38.17	5593600	13-02-08
1693	41.94	41.97	41.36	41.47	37.4	11962600	13-02-11
1694	41.42	41.99	41.14	41.92	37.81	11065200	13-02-12
1695	41.8	42.08	41.16	41.2	37.16	14594300	13-02-13
1696	41.39	42.01	41.35	41.36	37.3	9956400	13-02-14
1697	40.83	40.83	39.83	39.89	35.97	22895700	13-02-15
1698	39.77	39.77	39.16	39.37	35.51	15353800	13-02-19
1699	38.71	38.88	37.39	37.45	33.77	37094600	13-02-20
1700	37.61	38.71	37.49	38.12	34.38	23221700	13-02-21
1701	38.22	38.46	37.72	37.93	34.21	11323300	13-02-22
1702	38.48	39.0	38.29	38.57	34.78	17100500	13-02-25
1703	38.76	39.29	38.14	39.05	35.22	19392300	13-02-26
1704	38.67	38.72	38.14	38.26	34.5	14560700	13-02-27
1705	38.09	38.1	37.22	37.4	33.73	15832200	13-02-28
1706	37.54	37.78	37.02	37.11	33.47	13137000	13-03-01
1707	37.04	37.12	35.89	35.91	32.39	24525200	13-03-04
1708	36.39	36.65	35.9	35.93	32.4	17759700	13-03-05
1709	35.89	37.45	35.57	37.44	33.76	33784100	13-03-06
1710	37.53	38.06	36.87	36.91	33.29	22037400	13-03-07
1711	36.57	37.58	36.31	37.11	33.47	23003100	13-03-08
1712	37.22	37.33	36.78	36.96	33.33	11375600	13-03-11
1713	37.57	38.2	37.44	37.88	34.16	21810500	13-03-12
1714	37.94	38.03	36.73	36.87	33.25	18937900	13-03-13
1715	36.69	37.46	36.57	37.25	33.59	12373800	13-03-14
1716	37.26	37.57	37.1	37.34	33.67	12569800	13-03-15
1717	37.83	38.09	37.36	37.48	33.8	9937400	13-03-18
1718	37.45	37.85	37.24	37.58	33.89	12018400	13-03-19
1719	37.55	37.71	37.31	37.45	33.77	8447200	13-03-20
1720	37.73	38.58	37.65	38.43	34.66	17376100	13-03-21
1721	38.13	38.55	37.99	38.16	34.41	10310300	13-03-22
1722	37.95	38.13	37.39	37.67	33.97	14494300	13-03-25
1723	37.51	37.67	37.03	37.38	33.71	19264000	13-03-26
1724	37.2	38.08	37.12	38.0	34.27	16701600	13-03-27
1725	37.77	37.93	37.55	37.85	34.13	7672800	13-03-28
1726	37.84	37.88	37.2	37.45	33.77	12218000	13-04-01
1727	36.97	36.99	35.8	35.88	32.36	22194000	13-04-02
1728	35.76	36.18	34.02	34.25	30.89	42315900	13-04-03
1729	34.09	35.42	33.71	35.22	31.76	29846900	13-04-04
1730	35.65	35.99	34.83	35.06	31.62	21249100	13-04-05
1731	35.09	35.3	34.51	34.65	31.25	18689700	13-04-08
1732	34.84	36.29	34.67	36.03	32.49	20471900	13-04-09
1733	35.55	35.78	34.62	34.65	31.25	26201600	13-04-10
1734	34.62	34.98	34.18	34.18	30.82	15927900	13-04-11
1735	33.39	33.45	32.11	32.22	29.06	40555900	13-04-12
1736	30.24	30.25	28.99	29.02	26.17	74239200	13-04-15
1737	30.18	30.28	28.63	28.82	25.99	38723200	13-04-16
1738	28.84	29.2	27.27	27.38	24.69	47828900	13-04-17
1739	27.65	28.56	27.47	28.22	25.45	31983200	13-04-18
1740	28.69	28.96	27.87	28.59	25.78	22404900	13-04-19
1741	29.2	29.35	28.5	28.97	26.13	18280600	13-04-22
1742	28.58	28.68	28.0	28.32	25.54	16850200	13-04-23
1743	28.9	30.43	28.87	30.23	27.26	34054000	13-04-24
1744	30.82	31.27	30.36	30.58	27.58	30995200	13-04-25
1745	30.59	30.77	29.21	29.46	26.57	27488000	13-04-26
1746	29.98	30.24	29.69	29.91	26.97	14765000	13-04-29
1747	29.68	30.36	28.99	30.36	27.38	19689400	13-04-30
1748	29.46	30.09	29.12	29.65	26.74	27633100	13-05-01
1749	29.88	29.96	29.37	29.63	26.72	12825400	13-05-02
1750	29.61	30.28	29.46	29.69	26.78	14874300	13-05-03
1751	29.75	29.82	29.55	29.73	26.81	7885300	13-05-06
1752	29.11	29.24	28.62	28.85	26.02	21191600	13-05-07
1753	29.25	30.5	29.18	30.44	27.45	33362600	13-05-08
1754	29.8	30.96	29.74	29.85	26.92	22262200	13-05-09
1755	29.14	29.83	28.82	29.81	26.88	20007800	13-05-10
1756	29.35	29.5	29.03	29.03	26.18	11824200	13-05-13
1757	28.87	29.46	28.62	28.71	25.89	14384500	13-05-14
1758	28.22	28.44	27.35	27.4	24.71	31353000	13-05-15
1759	27.02	27.91	26.68	27.48	24.78	21859900	13-05-16
1760	27.14	27.19	26.36	26.38	23.79	23628300	13-05-17
1761	26.32	28.18	26.24	28.02	25.27	39215400	13-05-20
1762	27.24	27.77	26.86	27.32	24.64	24521400	13-05-21
1763	27.77	28.66	27.27	27.67	24.95	38650700	13-05-22
1764	28.24	28.28	27.69	27.87	25.13	15396700	13-05-23
1765	27.75	28.19	27.31	27.5	24.8	19892600	13-05-24
1766	27.44	28.03	27.02	27.22	24.55	21388200	13-05-28
1767	27.45	28.5	27.36	28.5	25.7	28924800	13-05-29
1768	29.15	30.1	29.05	30.06	27.11	39676500	13-05-30
1769	29.61	29.85	29.13	29.5	26.6	20244000	13-05-31
1770	29.8	30.58	29.66	30.36	27.38	22263600	13-06-03
1771	29.87	29.97	29.4	29.84	26.91	18458000	13-06-04
1772	29.88	30.36	29.53	29.93	26.99	16816400	13-06-05
1773	29.93	30.49	29.7	30.3	27.33	17932900	13-06-06
1774	29.51	29.64	28.75	28.99	26.14	21212000	13-06-07
1775	29.02	29.41	28.68	29.09	26.23	14144800	13-06-10
1776	28.41	28.71	28.06	28.13	25.37	21145700	13-06-11
1777	28.17	28.85	28.07	28.35	25.57	17782700	13-06-12
1778	28.14	28.66	27.95	28.63	25.82	17264300	13-06-13
1779	28.79	28.82	28.07	28.12	25.36	12271700	13-06-14
1780	28.12	28.4	27.95	28.19	25.42	8644600	13-06-17
1781	27.98	28.13	27.28	27.38	24.69	19369600	13-06-18
1782	27.49	27.7	26.42	26.51	23.91	21733700	13-06-19
1783	25.14	25.44	24.16	24.55	22.14	67786300	13-06-20
1784	24.87	25.01	23.95	24.9	22.46	32954800	13-06-21
1785	24.32	24.41	23.52	23.75	21.42	36549500	13-06-24
1786	23.82	24.05	23.38	23.66	21.34	23530200	13-06-25
1787	22.77	22.89	22.21	22.22	20.04	46923300	13-06-26
1788	22.54	23.04	22.4	22.79	20.55	49234300	13-06-27
1789	22.5	24.66	22.46	24.49	22.09	75335700	13-06-28
1790	24.9	25.2	24.31	24.89	22.45	32205000	13-07-01
1791	24.74	24.78	23.46	23.75	21.42	34482700	13-07-02
1792	24.02	24.33	23.76	24.18	21.81	21909200	13-07-03
1793	23.37	23.43	22.79	23.42	21.12	43649000	13-07-05
1794	23.64	23.71	22.9	22.9	20.65	21770700	13-07-08
1795	23.3	23.66	23.03	23.22	20.94	20635900	13-07-09
1796	23.33	23.63	22.92	23.19	20.91	22679700	13-07-10
1797	24.52	24.98	24.22	24.97	22.52	38637300	13-07-11
1798	24.55	24.72	24.06	24.37	21.98	23268700	13-07-12
1799	24.37	24.58	24.15	24.29	21.91	12949200	13-07-15
1800	24.51	25.67	24.51	25.65	23.13	35463700	13-07-16
1801	25.76	25.99	24.86	24.88	22.44	37268500	13-07-17
1802	25.14	25.27	24.7	24.78	22.35	16323800	13-07-18
1803	25.13	25.89	24.98	25.86	23.32	27363400	13-07-19
1804	26.95	27.76	26.79	27.44	24.75	43719300	13-07-22
1805	27.39	28.35	27.08	28.35	25.57	39798800	13-07-23
1806	28.1	28.2	26.39	26.95	24.3	43653900	13-07-24
1807	26.75	27.7	26.72	27.21	24.54	28249400	13-07-25
1808	26.9	27.6	26.61	27.58	24.87	25046200	13-07-26
1809	27.65	27.72	27.22	27.23	24.56	19000000	13-07-29
1810	27.22	27.38	26.85	27.06	24.4	17316000	13-07-30
1811	27.08	27.68	26.39	26.99	24.34	27347600	13-07-31
1812	27.1	27.15	26.1	26.17	23.6	28548000	13-08-01
1813	26.15	26.53	25.52	25.59	23.08	32483200	13-08-02
1814	25.62	26.04	25.34	25.43	22.93	18584400	13-08-05
1815	25.0	25.02	24.03	24.03	21.67	38664100	13-08-06
1816	23.94	24.49	23.89	23.94	21.59	19506600	13-08-07
1817	24.38	26.09	24.27	26.0	23.45	65972000	13-08-08
1818	25.89	26.98	25.56	26.47	23.87	45317800	13-08-09
1819	27.58	28.2	27.57	28.01	25.26	49441900	13-08-12
1820	27.8	28.04	27.05	27.19	24.52	36959000	13-08-13
1821	27.46	28.76	27.43	28.7	25.88	53862500	13-08-14
1822	28.16	30.43	28.11	30.43	27.44	66608300	13-08-15
1823	30.74	30.94	29.48	29.79	26.87	48518000	13-08-16
1824	29.85	30.01	29.12	29.23	26.36	31219400	13-08-19
1825	29.31	30.52	29.24	30.33	27.35	44816400	13-08-20
1826	29.91	30.03	28.91	28.93	26.09	53748500	13-08-21
1827	29.4	29.89	29.07	29.37	26.49	35527500	13-08-22
1828	29.33	30.41	29.3	30.14	27.18	42793200	13-08-23
1829	30.39	30.88	30.03	30.41	27.42	34120400	13-08-26
1830	31.28	31.35	29.06	29.1	26.24	63019200	13-08-27
1831	29.41	29.96	28.13	28.3	25.52	62618100	13-08-28
1832	28.03	28.92	27.54	28.54	25.74	61229600	13-08-29
1833	28.03	28.66	27.85	28.13	25.37	40929400	13-08-30
1834	28.65	28.91	28.28	28.4	25.61	35970300	13-09-03
1835	28.05	28.58	27.88	28.58	25.77	34233800	13-09-04
1836	28.3	28.41	27.43	27.53	24.83	48364600	13-09-05
1837	27.95	28.29	27.8	28.01	25.26	31426800	13-09-06
1838	28.01	28.18	27.56	27.65	24.94	29911900	13-09-09
1839	27.09	27.13	26.45	26.57	23.96	46624300	13-09-10
1840	26.68	26.83	26.2	26.79	24.16	34982000	13-09-11
1841	25.9	26.0	25.24	25.29	22.81	64028900	13-09-12
1842	25.16	25.73	25.08	25.63	23.11	50205800	13-09-13
1843	25.78	26.03	25.37	25.39	22.9	36537700	13-09-16
1844	25.65	25.93	25.43	25.93	23.38	39034600	13-09-17
1845	25.65	28.64	25.47	28.25	25.48	114753100	13-09-18
1846	28.45	28.51	26.98	27.36	24.67	72377600	13-09-19
1847	26.91	26.92	25.55	25.76	23.23	95898100	13-09-20
1848	25.54	26.07	24.75	25.17	22.7	55259900	13-09-23
1849	24.84	25.34	24.57	25.08	22.62	41784500	13-09-24
1850	25.23	26.0	25.17	25.52	23.01	52931800	13-09-25
1851	25.53	25.78	24.8	25.11	22.65	39161000	13-09-26
1852	25.46	25.67	24.93	25.17	22.7	25521800	13-09-27
1853	24.9	25.37	24.81	25.02	22.56	28640200	13-09-30
1854	24.42	24.65	24.3	24.41	22.01	48633800	13-10-01
1855	24.65	25.07	24.47	24.49	22.09	35018800	13-10-02
1856	24.56	24.8	24.25	24.26	21.88	27697600	13-10-03
1857	24.33	24.45	24.03	24.19	21.82	24234600	13-10-04
1858	24.4	24.63	24.33	24.59	22.18	33627300	13-10-07
1859	24.57	24.64	23.6	23.82	21.48	48557000	13-10-08
1860	23.62	24.16	23.13	23.92	21.57	33991300	13-10-09
1861	23.84	24.1	23.46	23.56	21.25	36571100	13-10-10
1862	23.22	23.37	22.93	23.05	20.79	46747300	13-10-11
1863	23.23	23.34	22.92	23.11	20.84	22566300	13-10-14
1864	22.98	23.78	22.88	23.76	21.43	49631500	13-10-15
1865	23.64	23.68	23.22	23.28	20.99	39103400	13-10-16
1866	24.13	24.97	24.09	24.5	22.1	61897600	13-10-17
1867	24.52	24.77	24.3	24.38	21.99	23734800	13-10-18
1868	24.47	24.97	24.43	24.93	22.48	27070400	13-10-21
1869	25.5	26.12	25.43	26.02	23.47	53476300	13-10-22
1870	25.81	26.0	25.08	25.18	22.71	45435300	13-10-23
1871	25.85	26.27	25.79	26.13	23.57	56123000	13-10-24
1872	25.98	26.45	25.74	26.32	23.74	24939200	13-10-25
1873	26.39	26.91	26.07	26.54	23.93	27557200	13-10-28
1874	26.39	26.48	25.7	25.78	23.25	38950500	13-10-29
1875	26.25	26.43	25.18	26.23	23.66	42162800	13-10-30
1876	25.45	25.68	25.09	25.1	22.64	56234000	13-10-31
1877	24.66	24.72	24.02	24.08	21.72	59342300	13-11-01
1878	24.38	24.86	24.3	24.81	22.37	36347100	13-11-04
1879	24.63	24.7	24.2	24.49	22.09	24843100	13-11-05
1880	24.74	24.9	24.64	24.79	22.36	22748600	13-11-06
1881	24.42	24.9	24.1	24.14	21.77	37682400	13-11-07
1882	23.87	24.3	23.5	24.28	21.9	40162600	13-11-08
1883	24.05	24.34	23.73	24.3	21.91	27788400	13-11-11
1884	24.05	24.32	23.66	23.78	21.45	37518000	13-11-12
1885	23.96	24.08	23.75	23.91	21.56	21370400	13-11-13
1886	24.25	24.59	24.12	24.55	22.14	48882100	13-11-14
1887	24.63	24.7	24.05	24.13	21.76	37580000	13-11-15
1888	24.08	24.12	23.58	23.67	21.35	37617300	13-11-18
1889	23.74	23.88	23.54	23.69	21.36	19716300	13-11-19
1890	23.39	23.63	22.66	22.85	20.61	62055700	13-11-20
1891	22.63	22.67	22.23	22.53	20.32	44479000	13-11-21
1892	22.63	22.85	22.25	22.25	20.07	29647700	13-11-22
1893	21.85	22.41	21.52	22.2	20.02	49429800	13-11-25
1894	21.98	22.11	21.61	21.66	19.53	35439100	13-11-26
1895	21.88	21.98	21.58	21.81	19.67	26314800	13-11-27
1896	22.11	22.4	22.03	22.28	20.09	27521400	13-11-29
1897	21.79	21.88	20.9	20.9	18.85	73218400	13-12-02
1898	20.77	21.03	20.57	20.57	18.55	39831700	13-12-03
1899	20.83	21.41	20.61	21.22	19.14	60397000	13-12-04
1900	20.62	21.04	20.56	20.67	18.64	47038600	13-12-05
1901	21.01	21.14	20.64	20.66	18.63	24136900	13-12-06
1902	20.8	21.21	20.73	21.21	19.13	46482400	13-12-09
1903	21.88	22.19	21.83	22.03	19.87	53807700	13-12-10
1904	22.01	22.01	21.18	21.19	19.11	41639900	13-12-11
1905	20.67	21.05	20.51	21.01	18.95	29255000	13-12-12
1906	21.24	21.44	21.02	21.11	19.04	27341400	13-12-13
1907	21.25	21.57	21.08	21.38	19.28	30996800	13-12-16
1908	21.16	21.35	21.0	21.19	19.11	25799700	13-12-17
1909	21.31	21.67	20.82	20.86	18.81	51982900	13-12-18
1910	20.45	20.63	20.37	20.5	18.49	34844500	13-12-19
1911	20.64	20.79	20.51	20.53	18.51	26982400	13-12-20
1912	20.33	20.44	20.24	20.39	18.56	18645900	13-12-23
1913	20.42	21.04	20.42	21.03	19.14	34891900	13-12-24
1914	21.27	21.4	20.9	21.05	19.16	18396900	13-12-26
1915	21.2	21.25	20.99	21.25	19.34	20863900	13-12-27
1916	21.04	21.17	20.63	20.64	18.79	41975200	13-12-30
1917	20.53	21.25	20.52	21.13	19.23	45942200	13-12-31
1918	21.59	22.09	21.57	22.03	20.05	50923300	14-01-02
1919	22.14	22.22	21.81	21.83	19.87	24075200	14-01-03
1920	21.99	22.24	21.88	21.93	19.96	27905100	14-01-06
1921	21.7	21.99	21.54	21.97	20.0	20746000	14-01-07
1922	21.66	21.8	21.49	21.61	19.67	32699500	14-01-08
1923	21.57	21.59	21.26	21.27	19.36	26816900	14-01-09
1924	21.67	22.06	21.58	22.01	20.04	48807100	14-01-10
1925	22.06	22.67	21.88	22.65	20.62	40953500	14-01-13
1926	22.47	22.79	22.05	22.1	20.12	44762000	14-01-14
1927	21.95	22.42	21.87	22.39	20.38	25062000	14-01-15
1928	22.58	22.7	22.41	22.62	20.59	17849900	14-01-16
1929	22.9	23.38	22.85	23.33	21.24	39755700	14-01-17
1930	23.05	23.81	22.93	23.7	21.57	36615000	14-01-21
1931	23.55	23.55	22.98	23.09	21.02	36751100	14-01-22
1932	23.54	24.0	23.53	23.72	21.59	45871700	14-01-23
1933	24.01	24.19	23.12	23.67	21.55	35768500	14-01-24
1934	23.52	23.59	22.87	22.89	20.84	39306300	14-01-27
1935	23.02	23.51	22.81	23.4	21.3	35800200	14-01-28
1936	23.76	24.05	23.35	24.01	21.86	45294600	14-01-29
1937	23.31	23.62	23.25	23.49	21.38	39061500	14-01-30
1938	23.74	23.76	23.17	23.48	21.37	28864000	14-01-31
1939	23.69	24.0	23.3	23.3	21.21	29233300	14-02-03
1940	23.21	23.6	23.16	23.59	21.47	25405500	14-02-04
1941	23.79	23.82	23.19	23.21	21.13	26263800	14-02-05
1942	23.38	23.47	23.07	23.19	21.11	17131300	14-02-06
1943	23.23	23.94	23.22	23.91	21.77	41599600	14-02-07
1944	24.23	24.78	24.23	24.7	22.48	46083500	14-02-10
1945	24.99	25.76	24.93	25.65	23.35	60141000	14-02-11
1946	25.63	25.65	24.72	24.77	22.55	58448600	14-02-12
1947	24.83	25.89	24.73	25.87	23.55	59204100	14-02-13
1948	26.42	26.68	26.05	26.35	23.99	52546300	14-02-14
1949	26.57	26.6	26.09	26.46	24.09	30546700	14-02-18
1950	26.28	26.56	25.56	25.63	23.33	49689800	14-02-19
1951	25.79	26.76	25.72	26.67	24.28	48798000	14-02-20
1952	26.71	26.85	26.25	26.53	24.15	38899700	14-02-21
1953	26.9	26.96	26.69	26.7	24.31	26237700	14-02-24
1954	26.67	26.8	26.3	26.33	23.97	33248100	14-02-25
1955	26.1	26.3	25.78	26.05	23.71	37403200	14-02-26
1956	26.14	26.47	25.91	25.97	23.64	24135500	14-02-27
1957	26.08	26.17	25.75	25.88	23.56	26854600	14-02-28
1958	26.67	26.74	26.22	26.3	23.94	38957700	14-03-03
1959	25.96	26.28	25.83	26.1	23.76	21126300	14-03-04
1960	26.15	26.52	26.01	26.5	24.12	24839500	14-03-05
1961	26.7	26.87	26.55	26.79	24.39	30022900	14-03-06
1962	26.36	26.38	26.05	26.18	23.83	41153600	14-03-07
1963	26.18	26.27	25.86	25.97	23.64	22459800	14-03-10
1964	26.26	26.33	25.94	26.13	23.79	40182800	14-03-11
1965	26.55	26.94	26.44	26.92	24.51	48251500	14-03-12
1966	26.85	27.64	26.76	27.63	25.15	51290800	14-03-13
1967	27.97	28.03	27.42	27.73	25.24	33467300	14-03-14
1968	27.55	27.62	26.8	26.8	24.4	57393200	14-03-17
1969	26.42	26.87	26.26	26.43	24.06	35900800	14-03-18
1970	26.22	26.33	25.42	25.44	23.16	59004800	14-03-19
1971	25.22	25.79	25.16	25.47	23.19	30817600	14-03-20
1972	25.85	25.94	25.28	25.52	23.23	23183300	14-03-21
1973	25.11	25.22	24.29	24.33	22.15	60563300	14-03-24
1974	24.55	24.75	24.36	24.48	22.28	40283600	14-03-25
1975	24.5	24.62	23.48	23.49	21.38	60261900	14-03-26
1976	23.46	23.89	23.27	23.82	21.68	38461400	14-03-27
1977	23.7	24.35	23.51	24.1	21.94	46141600	14-03-28
1978	23.96	24.17	23.44	23.61	21.49	45688600	14-03-31
1979	23.72	23.88	23.5	23.69	21.57	19095400	14-04-01
1980	24.1	24.49	24.08	24.32	22.14	50757600	14-04-02
1981	24.1	24.13	23.8	24.07	21.91	29477700	14-04-03
1982	24.63	24.66	24.14	24.26	22.08	30183500	14-04-04
1983	24.18	24.64	24.06	24.26	22.08	26017500	14-04-07
1984	24.68	24.93	24.49	24.88	22.65	35477500	14-04-08
1985	24.6	25.34	24.5	25.07	22.82	28068600	14-04-09
1986	25.24	25.3	24.53	24.57	22.37	33824400	14-04-10
1987	24.64	24.8	24.13	24.22	22.05	25661000	14-04-11
1988	24.57	24.83	24.38	24.52	22.32	26719400	14-04-14
1989	23.83	24.07	23.53	24.02	21.87	40829300	14-04-15
1990	24.04	24.08	23.67	23.8	21.67	24011100	14-04-16
1991	23.8	23.96	23.54	23.57	21.46	19332100	14-04-17
1992	23.58	23.74	23.04	23.51	21.4	33215100	14-04-21
1993	23.54	23.82	23.33	23.79	21.66	21896000	14-04-22
1994	23.83	24.47	23.77	24.27	22.09	44932000	14-04-23
1995	23.95	24.36	23.84	23.94	21.79	29250600	14-04-24
1996	24.13	24.48	24.03	24.46	22.27	32620000	14-04-25
1997	24.31	24.34	23.88	23.99	21.84	28567200	14-04-28
1998	23.93	24.45	23.92	24.31	22.13	25448500	14-04-29
1999	24.05	24.34	23.93	24.11	21.95	19155500	14-04-30
2000	23.85	24.01	23.73	23.79	21.66	21062200	14-05-01
2001	23.92	24.39	23.81	24.32	22.14	30655700	14-05-02
2002	24.6	24.67	24.29	24.41	22.22	13954400	14-05-05
2003	24.43	24.44	24.25	24.28	22.1	8793200	14-05-06
2004	24.2	24.21	23.62	23.81	21.67	34352300	14-05-07
2005	23.82	23.99	23.72	23.77	21.64	13305600	14-05-08
2006	23.85	23.95	23.52	23.73	21.6	10691700	14-05-09
2007	24.01	24.12	23.85	23.93	21.78	16204900	14-05-12
2008	23.93	24.1	23.74	23.75	21.62	12505800	14-05-13
2009	24.04	24.13	23.96	24.01	21.86	16749000	14-05-14
2010	23.81	23.94	23.51	23.62	21.5	26428900	14-05-15
2011	23.48	23.58	23.33	23.42	21.32	14762700	14-05-16
2012	23.62	23.65	23.27	23.41	21.31	11015300	14-05-19
2013	23.28	23.52	23.26	23.39	21.29	9777000	14-05-20
2014	23.28	23.49	23.22	23.45	21.35	11669100	14-05-21
2015	23.63	23.64	23.39	23.39	21.29	10736700	14-05-22
2016	23.42	23.5	23.3	23.31	21.22	8163800	14-05-23
2017	23.0	23.02	22.41	22.41	20.4	42767100	14-05-27
2018	22.33	22.42	21.93	22.04	20.06	38713400	14-05-28
2019	21.96	22.46	21.93	22.24	20.25	20726800	14-05-29
2020	22.14	22.5	21.94	22.5	20.48	28665000	14-05-30
2021	22.32	22.54	22.15	22.29	20.29	21540300	14-06-02
2022	22.29	22.42	22.0	22.37	20.36	17797700	14-06-03
2023	22.4	22.43	22.23	22.28	20.28	16684600	14-06-04
2024	22.5	22.79	22.42	22.65	20.62	23394100	14-06-05
2025	22.64	22.68	22.34	22.64	20.61	16146600	14-06-06
2026	22.64	22.78	22.53	22.55	20.53	9406200	14-06-09
2027	22.67	23.04	22.65	23.03	20.96	23569000	14-06-10
2028	23.12	23.41	23.06	23.41	21.31	26206500	14-06-11
2029	23.49	24.04	23.46	24.03	21.87	36108300	14-06-12
2030	23.98	24.12	23.69	24.11	21.95	27970100	14-06-13
2031	24.2	24.27	23.92	23.98	21.83	26461100	14-06-16
2032	23.76	24.16	23.68	24.12	21.96	18753900	14-06-17
2033	24.1	24.78	24.03	24.76	22.54	37017800	14-06-18
2034	25.17	26.1	25.14	26.09	23.75	79263400	14-06-19
2035	25.89	26.06	25.63	25.82	23.5	39255700	14-06-20
2036	25.88	26.31	25.72	26.27	23.91	29849300	14-06-23
2037	26.39	26.53	25.47	25.47	23.19	47793000	14-06-24
2038	25.47	25.97	25.45	25.76	23.45	26661400	14-06-25
2039	25.58	25.99	25.43	25.95	23.62	24494300	14-06-26
2040	25.94	26.15	25.71	25.98	23.65	18777600	14-06-27
2041	25.78	26.53	25.65	26.45	24.08	33266100	14-06-30
2042	26.5	26.65	26.15	26.24	23.89	37682400	14-07-01
2043	26.21	26.69	26.21	26.48	24.11	47776900	14-07-02
2044	26.2	26.5	25.94	26.5	24.12	24026700	14-07-03
2045	26.2	26.27	26.0	26.04	23.7	27758400	14-07-07
2046	26.32	26.47	25.89	26.46	24.09	39251800	14-07-08
2047	26.62	27.24	26.59	27.15	24.71	45722200	14-07-09
2048	27.61	27.78	26.59	26.61	24.22	56464800	14-07-10
2049	26.74	27.38	26.7	27.32	24.87	44288000	14-07-11
2050	26.52	26.93	26.43	26.6	24.21	50884100	14-07-14
2051	26.69	26.89	25.75	25.78	23.47	57239800	14-07-15
2052	25.99	26.47	25.96	26.28	23.92	35776800	14-07-16
2053	26.4	27.06	26.34	26.99	24.57	49433900	14-07-17
2054	26.68	26.97	26.46	26.94	24.52	29638500	14-07-18
2055	27.05	27.06	26.51	26.9	24.49	20045600	14-07-21
2056	26.8	26.9	26.52	26.59	24.21	24406300	14-07-22
2057	26.58	26.86	26.47	26.49	24.11	20042200	14-07-23
2058	26.31	26.33	25.95	26.08	23.74	32711300	14-07-24
2059	26.1	26.83	26.04	26.82	24.41	37295300	14-07-25
2060	26.64	27.0	26.57	26.99	24.57	16168400	14-07-28
2061	27.03	27.12	26.66	26.76	24.36	22239100	14-07-29
2062	26.65	26.66	26.2	26.47	24.1	32753900	14-07-30
2063	26.22	26.31	25.84	25.91	23.59	33849300	14-07-31
2064	26.22	27.52	25.93	26.2	23.85	30954500	14-08-01
2065	26.14	26.26	25.73	25.95	23.62	24726000	14-08-04
2066	25.85	26.22	25.59	26.1	23.76	25597200	14-08-05
2067	26.53	26.79	26.48	26.69	24.3	38162200	14-08-06
2068	26.57	26.89	26.38	26.76	24.36	17953800	14-08-07
2069	26.81	27.08	26.63	26.78	24.38	13860400	14-08-08
2070	26.65	26.97	26.64	26.97	24.55	13519500	14-08-11
2071	27.12	27.57	27.07	27.43	24.97	31400400	14-08-12
2072	27.46	27.63	27.27	27.4	24.94	16989400	14-08-13
2073	27.4	27.58	26.97	27.13	24.7	27201700	14-08-14
2074	26.65	27.04	26.58	26.82	24.41	29043500	14-08-15
2075	26.69	27.0	26.59	26.99	24.57	16707000	14-08-18
2076	26.95	27.04	26.64	26.69	24.3	20323300	14-08-19
2077	26.74	26.98	26.55	26.66	24.27	15985200	14-08-20
2078	26.3	26.35	25.93	26.07	23.73	47056300	14-08-21
2079	26.13	26.23	25.87	26.1	23.76	15593600	14-08-22
2080	26.02	26.02	25.61	25.62	23.32	25534700	14-08-25
2081	26.0	26.24	25.89	26.19	23.84	31613500	14-08-26
2082	26.2	26.33	26.07	26.11	23.77	12577500	14-08-27
2083	26.41	26.49	26.27	26.46	24.09	18631500	14-08-28
2084	26.37	26.74	26.29	26.69	24.3	16430600	14-08-29
2085	26.16	26.2	25.77	25.81	23.5	45629200	14-09-02
2086	25.91	26.0	25.76	25.78	23.47	18809800	14-09-03
2087	25.9	25.97	24.8	24.88	22.65	48013800	14-09-04
2088	25.01	25.1	24.66	25.07	22.82	29706700	14-09-05
2089	24.9	24.92	24.15	24.19	22.02	44416600	14-09-08
2090	24.21	24.64	24.03	24.56	22.36	29675800	14-09-09
2091	24.29	24.46	23.96	24.1	21.94	33863700	14-09-10
2092	23.92	24.33	23.77	24.27	22.09	29420500	14-09-11
2093	24.03	24.2	23.79	23.88	21.74	32381700	14-09-12
2094	24.01	24.04	23.75	23.91	21.77	20102500	14-09-15
2095	23.91	24.25	23.67	24.0	21.85	27000500	14-09-16
2096	24.02	24.08	23.39	23.43	21.33	41435400	14-09-17
2097	23.35	23.46	23.08	23.13	21.06	35030900	14-09-18
2098	23.1	23.13	22.49	22.66	20.63	51690900	14-09-19
2099	22.53	22.54	22.02	22.18	20.19	41175500	14-09-22
2100	22.5	22.66	22.24	22.54	20.52	34631500	14-09-23
2101	22.37	22.59	22.18	22.21	20.22	29477400	14-09-24
2102	21.99	22.37	21.85	22.35	20.35	35894800	14-09-25
2103	22.2	22.23	21.92	21.98	20.01	30222900	14-09-26
2104	22.12	22.17	21.74	21.75	19.8	22893400	14-09-29
2105	21.69	21.87	21.29	21.36	19.44	44049300	14-09-30
2106	21.48	21.84	21.39	21.4	19.48	32615000	14-10-01
2107	21.56	21.7	21.23	21.62	19.68	30790500	14-10-02
2108	21.25	21.25	20.63	20.63	18.78	72263700	14-10-03
2109	20.9	21.23	20.74	21.16	19.26	43922100	14-10-06
2110	21.22	21.28	20.41	20.42	18.59	59344300	14-10-07
2111	20.67	22.16	20.11	21.94	19.97	114256600	14-10-08
2112	21.9	21.92	20.72	21.22	19.32	77681600	14-10-09
2113	21.13	21.61	20.67	20.77	18.91	52079000	14-10-10
2114	21.13	21.76	21.01	21.12	19.23	45807100	14-10-13
2115	21.28	21.75	21.23	21.37	19.45	36062500	14-10-14
2116	21.51	21.93	21.2	21.45	19.53	36039100	14-10-15
2117	21.31	21.77	21.23	21.36	19.44	28753500	14-10-16
2118	21.41	21.44	20.69	20.69	18.83	54513000	14-10-17
2119	20.95	21.23	20.8	21.2	19.3	32998700	14-10-20
2120	21.43	21.58	21.02	21.1	19.21	21702100	14-10-21
2121	20.97	21.06	20.42	20.44	18.61	40030800	14-10-22
2122	20.25	20.72	20.05	20.56	18.72	36274300	14-10-23
2123	20.53	20.64	20.27	20.47	18.63	16302400	14-10-24
2124	20.35	20.4	20.09	20.11	18.31	28523200	14-10-27
2125	20.29	20.54	20.1	20.53	18.69	32700000	14-10-28
2126	20.29	20.53	19.57	19.64	17.88	68045200	14-10-29
2127	19.43	19.45	18.16	18.2	16.57	113088500	14-10-30
2128	17.33	17.79	16.89	17.21	15.67	103841400	14-10-31
2129	17.44	18.0	17.25	17.91	16.3	74222500	14-11-03
2130	17.79	17.82	17.13	17.21	15.67	67537600	14-11-04
2131	16.68	17.34	16.45	16.59	15.1	86227300	14-11-05
2132	16.9	17.69	16.85	17.21	15.67	103000000	14-11-06
2133	17.56	18.69	17.54	18.64	16.97	136476900	14-11-07
2134	18.32	18.32	17.31	17.45	15.88	111605600	14-11-10
2135	17.77	18.55	17.73	18.22	16.59	86722200	14-11-11
2136	18.43	18.7	17.79	18.24	16.6	46634200	14-11-12
2137	18.46	18.53	17.81	17.94	16.33	56202100	14-11-13
2138	17.64	19.18	17.54	19.02	17.31	110737700	14-11-14
2139	18.85	19.51	18.66	19.39	17.65	58658900	14-11-17
2140	19.72	20.38	19.57	20.3	18.48	79925400	14-11-18
2141	20.23	20.26	19.12	19.19	17.47	120991200	14-11-19
2142	19.66	19.93	19.36	19.71	17.94	58492700	14-11-20
2143	20.23	20.29	19.57	19.88	18.1	45995700	14-11-21
2144	19.77	19.95	19.43	19.59	17.83	40827500	14-11-24
2145	19.65	20.42	19.62	20.39	18.56	72984400	14-11-25
2146	20.33	20.35	20.04	20.1	18.3	36643000	14-11-26
2147	19.27	19.28	18.09	18.36	16.71	113272100	14-11-28
2148	18.95	19.86	18.84	19.72	17.95	87972600	14-12-01
2149	19.08	19.66	18.91	19.2	17.48	58668500	14-12-02
2150	19.5	19.97	17.72	19.25	17.52	52488100	14-12-03
2151	19.65	19.87	19.18	19.2	17.48	49542400	14-12-04
2152	18.85	19.11	18.65	18.75	17.07	46715200	14-12-05
2153	19.02	19.25	18.27	18.89	17.2	52915800	14-12-08
2154	19.52	20.17	19.43	19.77	18.0	78927800	14-12-09
2155	19.76	20.21	19.21	19.21	17.49	61161000	14-12-10
2156	18.98	19.64	18.86	19.0	17.3	41317400	14-12-11
2157	18.95	19.15	18.57	18.65	16.98	43489900	14-12-12
2158	18.36	18.72	17.32	17.34	15.78	90290400	14-12-15
2159	17.91	18.0	17.08	17.1	15.57	64026200	14-12-16
2160	17.28	18.1	17.16	17.98	16.37	90028100	14-12-17
2161	18.41	18.85	18.07	18.76	17.08	62391200	14-12-18
2162	18.72	19.03	18.53	18.53	16.87	46674500	14-12-19
2163	18.4	18.5	17.36	17.46	16.0	73948700	14-12-22
2164	17.5	18.07	17.21	17.3	15.85	41643500	14-12-23
2165	17.35	17.96	17.16	17.77	16.28	40803300	14-12-24
2166	18.35	18.48	18.04	18.24	16.71	39305800	14-12-26
2167	18.17	18.19	17.75	17.82	16.33	39723400	14-12-29
2168	18.17	18.71	18.15	18.45	16.91	61264100	14-12-30
2169	18.27	18.6	18.05	18.38	16.84	29107600	14-12-31
2170	18.07	18.95	17.95	18.94	17.35	47287400	15-01-02
2171	19.06	19.47	18.76	19.44	17.81	46021100	15-01-05
2172	19.63	20.69	19.54	20.47	18.76	76091200	15-01-06
2173	20.01	20.67	19.82	20.09	18.41	45809700	15-01-07
2174	20.23	20.57	19.61	19.79	18.13	46813900	15-01-08
2175	20.13	20.73	20.13	20.71	18.98	56339000	15-01-09
2176	20.89	21.76	20.78	21.49	19.69	62924400	15-01-12
2177	21.87	21.89	20.31	20.55	18.83	75387000	15-01-13
2178	21.09	21.12	19.88	20.31	18.61	64255900	15-01-14
2179	21.19	21.65	21.06	21.48	19.68	84358300	15-01-15
2180	21.71	22.33	21.68	22.16	20.31	68948500	15-01-16
2181	22.67	23.09	22.6	22.94	21.02	73781200	15-01-20
2182	23.2	23.22	22.1	22.54	20.65	60199000	15-01-21
2183	22.82	22.95	22.32	22.42	20.54	37732400	15-01-22
2184	22.22	22.31	21.62	21.74	19.92	51411300	15-01-23
2185	21.37	22.16	21.13	22.15	20.3	38330300	15-01-26
2186	22.36	22.93	22.31	22.88	20.96	52575300	15-01-27
2187	22.51	22.72	21.73	21.97	20.13	69658600	15-01-28
2188	21.42	21.74	21.08	21.59	19.78	48279300	15-01-29
2189	21.67	22.33	21.3	22.29	20.42	51653100	15-01-30
2190	21.83	22.68	21.8	22.45	20.57	41388300	15-02-02
2191	22.16	22.43	21.71	21.87	20.04	52864500	15-02-03
2192	22.15	22.5	21.88	22.27	20.41	37901100	15-02-04
2193	22.13	22.59	22.0	22.58	20.69	26392000	15-02-05
2194	21.75	21.97	21.31	21.33	19.54	83701900	15-02-06
2195	21.53	21.86	21.52	21.69	19.87	31117400	15-02-09
2196	21.44	21.49	21.13	21.28	19.5	35880700	15-02-10
2197	21.35	21.4	20.82	20.86	19.11	37436200	15-02-11
2198	21.11	21.27	20.89	21.15	19.38	36041000	15-02-12
2199	21.3	21.56	21.2	21.26	19.48	20499400	15-02-13
2200	20.74	20.91	20.5	20.57	18.85	47904200	15-02-17
2201	20.6	21.16	20.37	21.04	19.28	62464800	15-02-18
2202	21.06	21.12	20.42	20.54	18.82	44351800	15-02-19
2203	20.65	20.93	20.42	20.45	18.74	28204700	15-02-20
2204	20.33	20.74	20.21	20.54	18.82	29428700	15-02-23
2205	20.33	20.64	20.21	20.42	18.71	27003500	15-02-24
2206	20.62	20.95	20.55	20.79	19.05	42515900	15-02-25
2207	21.12	21.15	20.89	20.96	19.21	23794700	15-02-26
2208	21.17	21.48	21.11	21.28	19.5	33900100	15-02-27
2209	21.31	21.35	20.64	20.76	19.02	51326400	15-03-02
2210	20.84	21.05	20.29	20.38	18.67	36239400	15-03-03
2211	20.43	20.45	19.99	20.04	18.36	34871100	15-03-04
2212	20.2	20.38	19.94	20.08	18.4	19225600	15-03-05
2213	19.48	19.48	18.51	18.58	17.02	106781600	15-03-06
2214	18.75	18.81	17.91	17.91	16.41	66267700	15-03-09
2215	17.95	18.25	17.48	17.67	16.19	57613900	15-03-10
2216	17.7	18.26	17.29	18.2	16.68	72568600	15-03-11
2217	18.33	18.42	17.87	18.07	16.56	50202100	15-03-12
2218	18.16	18.17	17.56	18.07	16.56	38433500	15-03-13
2219	18.12	18.28	17.75	18.11	16.59	28041200	15-03-16
2220	17.85	18.3	17.75	17.93	16.43	41382000	15-03-17
2221	17.88	18.88	17.71	18.84	17.26	83455800	15-03-18
2222	18.7	18.89	18.45	18.71	17.14	30136900	15-03-19
2223	18.95	19.48	18.89	19.33	17.71	55471900	15-03-20
2224	19.46	19.77	19.34	19.75	18.1	37938900	15-03-23
2225	19.81	19.83	19.53	19.64	18.0	27594500	15-03-24
2226	19.85	19.91	19.35	19.36	17.74	32797200	15-03-25
2227	19.68	19.88	18.87	19.07	17.47	53919800	15-03-26
2228	18.93	19.15	18.63	18.84	17.26	35143400	15-03-27
2229	18.53	18.72	18.38	18.47	16.92	37549400	15-03-30
2230	18.54	18.64	18.16	18.24	16.71	34256400	15-03-31
2231	18.54	19.25	18.46	19.21	17.6	82601100	15-04-01
2232	19.07	19.35	18.76	18.99	17.4	47542800	15-04-02
2233	19.63	19.8	19.47	19.7	18.05	50548500	15-04-06
2234	19.55	19.63	19.18	19.19	17.58	51149600	15-04-07
2235	19.3	19.43	18.9	19.09	17.49	30498200	15-04-08
2236	18.87	19.06	18.77	18.91	17.33	19143000	15-04-09
2237	19.28	19.49	19.27	19.45	17.82	41732000	15-04-10
2238	19.48	19.49	19.2	19.26	17.65	24567200	15-04-13
2239	19.28	19.6	19.24	19.41	17.79	24945600	15-04-14
2240	19.57	20.02	19.42	19.98	18.31	45624200	15-04-15
2241	20.04	20.23	19.64	19.74	18.09	36435000	15-04-16
2242	19.84	20.06	19.66	19.72	18.07	25575900	15-04-17
2243	19.56	19.85	19.45	19.83	18.17	22548100	15-04-20
2244	19.85	20.07	19.68	19.97	18.3	18308100	15-04-21
2245	19.8	19.89	19.31	19.31	17.69	52298200	15-04-22
2246	19.34	19.89	19.34	19.78	18.12	43056500	15-04-23
2247	19.62	19.83	19.36	19.36	17.74	41542900	15-04-24
2248	19.61	20.18	19.54	19.76	18.11	56813000	15-04-27
2249	19.88	20.56	19.88	20.53	18.81	61169700	15-04-28
2250	20.53	20.9	20.39	20.72	18.99	48166600	15-04-29
2251	20.18	20.26	19.86	20.11	18.43	58552500	15-04-30
2252	19.91	20.27	19.89	20.27	18.57	30991700	15-05-01
2253	20.59	20.66	20.28	20.41	18.7	20459700	15-05-04
2254	20.62	20.71	20.1	20.22	18.53	30224300	15-05-05
2255	20.32	20.35	19.66	19.71	18.06	46000500	15-05-06
2256	19.53	19.84	19.28	19.83	18.17	48920300	15-05-07
2257	19.94	20.07	19.64	19.97	18.3	24672100	15-05-08
2258	19.94	20.16	19.79	20.02	18.34	15760400	15-05-11
2259	20.08	20.34	20.07	20.29	18.59	32359200	15-05-12
2260	20.59	20.89	20.56	20.78	19.04	48741500	15-05-13
2261	20.99	21.25	20.71	20.82	19.08	49156300	15-05-14
2262	20.64	20.98	20.52	20.72	18.99	25460800	15-05-15
2263	20.86	20.93	20.65	20.75	19.01	18193800	15-05-18
2264	20.46	20.46	19.99	20.0	18.33	45125400	15-05-19
2265	20.06	20.31	20.02	20.08	18.4	24315600	15-05-20
2266	20.0	20.12	19.89	19.94	18.27	17569100	15-05-21
2267	19.95	20.06	19.82	19.83	18.17	22209700	15-05-22
2268	19.47	19.48	19.18	19.25	17.64	48088400	15-05-26
2269	19.32	19.45	19.17	19.44	17.81	25463000	15-05-27
2270	19.34	19.64	19.15	19.6	17.96	28073800	15-05-28
2271	19.65	19.79	19.48	19.58	17.94	16940600	15-05-29
2272	19.83	19.91	19.45	19.49	17.86	25069200	15-06-01
2273	19.64	19.87	19.57	19.78	18.12	32910000	15-06-02
2274	19.62	19.73	19.32	19.41	17.79	37003600	15-06-03
2275	19.16	19.2	19.04	19.07	17.47	26423400	15-06-04
2276	18.82	19.0	18.67	18.83	17.25	29508600	15-06-05
2277	18.87	19.03	18.71	19.02	17.43	41183500	15-06-08
2278	19.08	19.23	18.76	18.78	17.21	24942400	15-06-09
2279	19.04	19.14	18.88	18.96	17.37	30386300	15-06-10
2280	18.8	18.86	18.63	18.74	17.17	23837100	15-06-11
2281	18.68	18.77	18.5	18.55	17.0	22851000	15-06-12
2282	18.51	18.83	18.42	18.59	17.03	28170400	15-06-15
2283	18.43	18.49	18.3	18.33	16.8	30638900	15-06-16
2284	18.26	18.88	18.23	18.86	17.28	54948300	15-06-17
2285	19.14	19.18	18.99	19.1	17.5	38765100	15-06-18
2286	19.03	19.07	18.52	18.64	17.08	45124600	15-06-19
2287	18.41	18.52	18.32	18.33	16.8	27510800	15-06-22
2288	18.25	18.52	18.25	18.38	16.84	21862400	15-06-23
2289	18.3	18.48	18.25	18.36	16.82	14923600	15-06-24
2290	18.32	18.45	18.17	18.17	16.65	31516900	15-06-25
2291	18.15	18.26	18.06	18.09	16.58	19863800	15-06-26
2292	18.17	18.23	17.9	17.9	16.4	28759800	15-06-29
2293	17.83	18.05	17.67	17.76	16.27	32479300	15-06-30
2294	17.68	17.71	17.26	17.28	15.83	35526400	15-07-01
2295	17.39	17.67	17.37	17.63	16.15	35636600	15-07-02
2296	17.5	18.03	17.39	17.85	16.36	34573800	15-07-06
2297	17.44	17.46	16.95	16.98	15.56	66785200	15-07-07
2298	17.16	17.28	16.84	16.86	15.45	23785000	15-07-08
2299	17.13	17.19	16.77	16.93	15.51	14404800	15-07-09
2300	16.98	17.0	16.63	16.75	15.35	31843300	15-07-10
2301	16.53	16.81	16.4	16.8	15.39	17813200	15-07-13
2302	16.78	16.94	16.68	16.69	15.29	16502400	15-07-14
2303	16.53	16.58	16.27	16.31	14.94	47109000	15-07-15
2304	16.28	16.28	16.1	16.15	14.8	20774600	15-07-16
2305	16.05	16.05	15.37	15.42	14.13	67369900	15-07-17
2306	14.7	14.77	13.75	13.76	12.61	169146000	15-07-20
2307	14.06	14.53	14.02	14.12	12.94	90063100	15-07-21
2308	13.82	14.28	13.67	14.08	12.9	39924800	15-07-22
2309	14.24	14.3	13.51	13.62	12.48	69592000	15-07-23
2310	13.41	14.13	13.17	14.08	12.9	141204200	15-07-24
2311	13.9	14.38	13.44	13.57	12.43	76274700	15-07-27
2312	13.73	13.84	13.54	13.69	12.54	39223000	15-07-28
2313	13.69	14.07	13.54	13.97	12.8	56984100	15-07-29
2314	13.66	13.83	13.4	13.46	12.33	73229900	15-07-30
2315	13.84	13.97	13.58	13.75	12.6	41361100	15-07-31
2316	13.64	13.68	13.18	13.27	12.16	61550200	15-08-03
2317	13.47	13.54	13.18	13.29	12.18	69613800	15-08-04
2318	13.42	13.54	13.01	13.09	11.99	41758700	15-08-05
2319	13.21	13.69	13.11	13.37	12.25	69121200	15-08-06
2320	13.42	13.85	13.33	13.4	12.28	50618200	15-08-07
2321	13.57	14.29	13.36	14.29	13.09	91376800	15-08-10
2322	14.44	14.53	13.94	14.52	13.3	55172900	15-08-11
2323	14.81	15.53	14.78	15.52	14.22	123217200	15-08-12
2324	15.05	15.21	14.54	14.64	13.41	101956100	15-08-13
2325	14.92	14.99	14.36	14.49	13.28	33094300	15-08-14
2326	14.8	15.11	14.75	15.04	13.78	66966000	15-08-17
2327	14.74	14.92	14.51	14.77	13.53	52911000	15-08-18
2328	14.9	15.28	14.88	15.2	13.93	65822400	15-08-19
2329	15.69	16.05	15.57	15.82	14.5	86900000	15-08-20
2330	16.14	16.16	15.24	15.39	14.1	84174900	15-08-21
2331	15.16	15.61	14.07	14.13	12.95	131865300	15-08-24
2332	14.52	14.53	13.58	13.67	12.53	72336000	15-08-25
2333	13.48	13.49	12.96	13.04	11.95	97910100	15-08-26
2334	13.1	13.91	13.01	13.79	12.64	111023300	15-08-27
2335	13.76	14.41	13.75	14.25	13.06	94381300	15-08-28
2336	13.94	14.11	13.59	14.11	12.93	57079800	15-08-31
2337	14.21	14.37	13.67	13.67	12.53	56978800	15-09-01
2338	13.76	13.9	13.33	13.63	12.49	38700500	15-09-02
2339	13.39	14.03	13.36	13.38	12.26	49765400	15-09-03
2340	13.28	13.43	13.06	13.39	12.27	45569700	15-09-04
2341	13.53	13.74	13.34	13.55	12.42	36832900	15-09-08
2342	13.36	13.52	13.1	13.13	12.03	54365200	15-09-09
2343	13.35	13.42	13.08	13.12	12.02	33086600	15-09-10
2344	13.0	13.28	12.62	13.21	12.1	63781500	15-09-11
2345	13.06	13.34	12.91	13.07	11.98	37077400	15-09-14
2346	13.05	13.32	12.99	13.11	12.01	26398000	15-09-15
2347	13.38	13.93	13.37	13.89	12.73	81356400	15-09-16
2348	13.72	14.44	13.66	14.27	13.08	79245400	15-09-17
2349	14.6	14.71	14.18	14.48	13.27	53111900	15-09-18
2350	14.27	14.36	13.99	14.0	12.83	58502000	15-09-21
2351	13.67	13.71	13.31	13.36	12.24	73786500	15-09-22
2352	13.64	13.69	13.23	13.26	12.15	37996400	15-09-23
2353	13.62	14.28	13.56	14.22	13.03	102655900	15-09-24
2354	13.96	14.11	13.88	13.98	12.81	34885700	15-09-25
2355	13.62	13.72	13.29	13.32	12.21	67205900	15-09-28
2356	13.47	13.68	13.3	13.41	12.29	34734800	15-09-29
2357	13.22	13.74	13.19	13.74	12.59	41340700	15-09-30
2358	13.79	13.99	13.35	13.41	12.29	54110100	15-10-01
2359	13.95	14.5	13.88	14.49	13.28	98242100	15-10-02
2360	14.6	15.18	14.58	15.12	13.85	102197900	15-10-05
2361	15.52	15.77	15.23	15.68	14.37	92653200	15-10-06
2362	15.7	15.83	15.37	15.61	14.3	53677000	15-10-07
2363	15.36	16.15	15.32	15.41	14.12	62811000	15-10-08
2364	15.97	16.27	15.85	16.26	14.9	86931800	15-10-09
2365	16.61	16.61	15.62	15.78	14.46	73832600	15-10-12
2366	15.79	16.14	15.68	15.87	14.54	48817600	15-10-13
2367	16.24	16.99	16.17	16.9	15.49	126780700	15-10-14
2368	16.61	17.04	16.48	16.89	15.48	46677600	15-10-15
2369	16.84	16.99	16.37	16.39	15.02	65976600	15-10-16
2370	16.32	16.43	15.61	15.7	14.39	111747800	15-10-19
2371	15.9	16.52	15.89	16.33	14.96	88202900	15-10-20
2372	16.1	16.17	15.73	15.85	14.52	63704100	15-10-21
2373	15.81	16.27	15.78	16.12	14.77	48065200	15-10-22
2374	16.34	16.66	15.93	16.52	15.14	65417200	15-10-23
2375	16.48	16.48	16.0	16.01	14.67	58216300	15-10-26
2376	15.92	16.21	15.79	16.04	14.7	25161300	15-10-27
2377	16.41	16.81	15.6	15.89	14.56	76262400	15-10-28
2378	15.64	15.78	15.04	15.12	13.85	87347200	15-10-29
2379	15.07	15.39	14.95	14.96	13.71	42003200	15-10-30
2380	14.8	15.18	14.63	15.02	13.76	40933400	15-11-02
2381	14.76	15.11	14.71	14.94	13.69	27659100	15-11-03
2382	15.05	15.22	14.6	14.62	13.4	47752800	15-11-04
2383	14.63	14.63	14.01	14.08	12.9	89901000	15-11-05
2384	13.64	13.72	13.41	13.46	12.33	73796300	15-11-06
2385	13.46	13.84	13.31	13.83	12.67	76441900	15-11-09
2386	13.57	13.72	13.42	13.47	12.34	54219000	15-11-10
2387	13.54	13.66	13.44	13.65	12.51	29725700	15-11-11
2388	13.33	13.79	13.29	13.47	12.34	41792900	15-11-12
2389	13.44	13.68	13.4	13.62	12.48	31486300	15-11-13
2390	13.74	13.86	13.63	13.74	12.59	24226200	15-11-16
2391	13.62	13.66	13.05	13.08	11.99	70962600	15-11-17
2392	13.15	13.58	12.92	13.49	12.36	69238200	15-11-18
2393	13.69	14.06	13.67	13.97	12.8	57813000	15-11-19
2394	14.03	14.07	13.34	13.4	12.28	67610000	15-11-20
2395	13.35	13.48	13.25	13.33	12.21	26679900	15-11-23
2396	13.6	13.88	13.49	13.84	12.68	59251900	15-11-24
2397	13.65	13.95	13.56	13.71	12.56	35075100	15-11-25
2398	13.41	13.59	13.37	13.45	12.32	38458000	15-11-27
2399	13.55	13.8	13.52	13.76	12.61	43282800	15-11-30
2400	13.85	14.2	13.69	14.16	12.97	55243200	15-12-01
2401	13.82	14.02	13.62	13.79	12.64	59197500	15-12-02
2402	14.03	14.21	13.86	14.08	12.9	51983700	15-12-03
2403	14.23	14.86	14.23	14.83	13.59	76943200	15-12-04
2404	14.62	14.66	14.06	14.2	13.01	69177200	15-12-07
2405	14.23	14.31	13.94	14.08	12.9	58937700	15-12-08
2406	14.42	14.53	14.09	14.27	13.08	50909900	15-12-09
2407	14.15	14.46	14.13	14.21	13.02	32698200	15-12-10
2408	14.05	14.53	14.03	14.38	13.18	47148500	15-12-11
2409	14.28	14.32	13.56	13.56	12.42	88301100	15-12-14
2410	13.72	13.82	13.51	13.63	12.49	37161500	15-12-15
2411	13.93	14.24	13.67	14.17	12.98	82756600	15-12-16
2412	13.68	13.68	13.3	13.34	12.22	92531900	15-12-17
2413	13.55	13.83	13.48	13.64	12.5	62472400	15-12-18
2414	13.81	13.9	13.65	13.76	12.72	70487000	15-12-21
2415	13.73	13.92	13.63	13.68	12.64	33462900	15-12-22
2416	13.77	13.98	13.74	13.97	12.91	42889100	15-12-23
2417	14.08	14.29	14.06	14.27	13.19	24429100	15-12-24
2418	14.03	14.04	13.67	13.79	12.74	49718100	15-12-28
2419	13.97	14.05	13.79	13.95	12.89	28853300	15-12-29
2420	13.65	13.74	13.57	13.66	12.62	40319300	15-12-30
2421	13.66	13.75	13.6	13.72	12.68	27523300	15-12-31
2422	14.12	14.24	13.87	14.09	13.02	53710100	16-01-04
2423	14.13	14.15	13.91	14.02	12.96	29913400	16-01-05
2424	14.22	14.35	14.15	14.25	13.17	39864700	16-01-06
2425	14.5	15.01	14.38	14.88	13.75	78644600	16-01-07
2426	14.5	14.64	14.26	14.52	13.42	66017900	16-01-08
2427	14.57	14.61	13.82	13.92	12.86	69796900	16-01-11
2428	13.8	13.8	13.37	13.61	12.58	66902500	16-01-12
2429	13.54	13.8	13.36	13.61	12.58	39568100	16-01-13
2430	13.46	13.59	13.0	13.13	12.13	56311100	16-01-14
2431	13.6	13.61	13.07	13.09	12.1	35653200	16-01-15
2432	13.21	13.24	12.4	12.47	11.52	76883400	16-01-19
2433	12.78	12.92	12.52	12.85	11.88	64908600	16-01-20
2434	12.7	12.98	12.45	12.91	11.93	32173600	16-01-21
2435	12.73	13.17	12.69	13.03	12.04	32747300	16-01-22
2436	13.26	13.4	13.16	13.38	12.37	51095400	16-01-25
2437	13.53	14.0	13.52	13.97	12.91	76144500	16-01-26
2438	13.87	14.21	13.71	14.2	13.12	60024700	16-01-27
2439	13.87	14.19	13.73	13.86	12.81	51302800	16-01-28
2440	13.83	14.24	13.74	14.21	13.13	46570700	16-01-29
2441	14.33	14.65	14.3	14.65	13.54	48295600	16-02-01
2442	14.48	14.57	14.11	14.3	13.22	59458800	16-02-02
2443	14.44	15.35	14.42	15.35	14.19	120309300	16-02-03
2444	15.8	16.36	15.77	16.15	14.93	122759300	16-02-04
2445	15.75	17.12	15.57	17.05	15.76	129420600	16-02-05
2446	17.5	17.9	17.44	17.47	16.14	117795100	16-02-08
2447	17.72	17.82	16.75	16.75	15.48	122342700	16-02-09
2448	16.72	17.16	16.15	17.14	15.84	80445100	16-02-10
2449	18.35	18.65	17.77	18.37	16.98	168723900	16-02-11
2450	17.85	18.85	17.78	18.84	17.41	93974000	16-02-12
2451	17.94	18.31	17.2	17.21	15.9	155672200	16-02-16
2452	17.54	17.91	17.34	17.82	16.47	78925500	16-02-17
2453	17.52	18.91	17.44	18.9	17.47	106526900	16-02-18
2454	18.61	18.89	18.28	18.38	16.99	79098700	16-02-19
2455	17.82	18.69	17.75	18.53	17.12	50464700	16-02-22
2456	18.89	19.06	18.65	18.92	17.48	73296800	16-02-23
2457	19.44	19.85	18.8	19.11	17.66	91260400	16-02-24
2458	19.01	19.46	18.94	19.39	17.92	59332500	16-02-25
2459	18.95	19.34	18.64	18.69	17.27	117343300	16-02-26
2460	18.96	19.4	18.92	19.38	17.91	80199400	16-02-29
2461	19.44	19.5	18.52	18.57	17.16	119848300	16-03-01
2462	18.72	19.18	18.59	19.05	17.61	79717600	16-03-02
2463	19.16	20.02	19.1	19.82	18.32	100314500	16-03-03
2464	19.84	20.88	19.56	19.71	18.22	138290700	16-03-04
2465	20.0	20.73	19.92	20.4	18.85	109608500	16-03-07
2466	20.62	20.73	19.39	19.42	17.95	137523000	16-03-08
2467	19.01	19.73	18.81	19.51	18.03	79357800	16-03-09
2468	19.84	20.44	19.75	20.38	18.83	100554600	16-03-10
2469	20.24	20.58	19.84	19.98	18.46	87906100	16-03-11
2470	20.15	20.23	19.11	19.12	17.67	122947800	16-03-14
2471	19.11	19.55	18.86	19.53	18.05	73297400	16-03-15
2472	19.22	20.96	18.98	20.86	19.28	167168100	16-03-16
2473	21.05	21.42	20.37	20.43	18.88	131512400	16-03-17
2474	20.36	20.93	20.35	20.61	19.05	66406800	16-03-18
2475	20.5	20.78	20.31	20.57	19.01	40155100	16-03-21
2476	20.9	21.0	20.35	20.58	19.02	42354400	16-03-22
2477	19.78	19.88	19.02	19.03	17.59	156720700	16-03-23
2478	19.25	19.6	19.07	19.46	17.98	64733000	16-03-24
2479	19.62	19.66	19.09	19.42	17.95	35286700	16-03-28
2480	19.63	20.6	19.4	20.54	18.98	123660900	16-03-29
2481	20.23	20.5	19.85	20.23	18.7	62118400	16-03-30
2482	20.48	20.57	19.96	19.97	18.46	46237400	16-03-31
2483	19.46	20.12	19.32	20.12	18.59	58369200	16-04-01
2484	20.05	20.05	19.51	19.53	18.05	65764800	16-04-04
2485	20.06	20.19	19.56	20.13	18.6	74601400	16-04-05
2486	19.88	20.23	19.8	20.15	18.62	35891000	16-04-06
2487	20.59	20.86	20.52	20.78	19.2	81856200	16-04-07
2488	20.71	21.55	20.7	21.44	19.81	69638900	16-04-08
2489	21.92	22.79	21.86	22.7	20.98	121978500	16-04-11
2490	22.78	23.06	22.36	22.88	21.14	62246400	16-04-12
2491	22.48	22.78	22.17	22.25	20.56	77053400	16-04-13
2492	22.15	22.34	21.3	21.6	19.96	100770000	16-04-14
2493	21.75	22.31	21.45	22.2	20.52	69043500	16-04-15
2494	22.47	22.48	21.91	22.18	20.5	39776600	16-04-18
2495	23.08	23.47	22.92	23.26	21.5	101450600	16-04-19
2496	23.24	23.82	22.71	22.84	21.11	107920500	16-04-20
2497	23.45	23.53	22.87	23.25	21.49	81445000	16-04-21
2498	22.95	23.41	22.44	22.59	20.88	101689200	16-04-22
2499	22.73	22.89	22.37	22.46	20.76	39890900	16-04-25
2500	22.71	23.01	22.39	22.99	21.25	63797900	16-04-26
2501	23.15	23.31	22.59	23.24	21.48	56420300	16-04-27
2502	23.48	24.4	23.42	24.28	22.44	104264300	16-04-28
2503	24.75	25.83	24.72	25.83	23.87	116216000	16-04-29
2504	26.1	26.17	25.1	25.39	23.46	84514200	16-05-02
2505	25.49	25.53	24.47	24.66	22.79	94115500	16-05-03
2506	24.2	24.65	23.29	23.41	21.63	122063000	16-05-04
2507	23.82	24.32	23.72	24.18	22.35	88670100	16-05-05
2508	24.69	25.44	24.56	25.13	23.22	100086900	16-05-06
2509	24.04	24.18	23.5	23.52	21.74	128209000	16-05-09
2510	23.65	24.51	23.34	24.4	22.55	87011000	16-05-10
2511	24.92	25.34	24.2	25.05	23.15	84347400	16-05-11
2512	25.1	25.4	24.42	24.55	22.69	76147200	16-05-12
2513	24.58	25.0	24.44	24.79	22.91	47602900	16-05-13
2514	25.33	25.61	25.03	25.24	23.33	64173700	16-05-16
2515	25.18	25.85	24.92	25.58	23.64	60077800	16-05-17
2516	25.06	25.42	23.55	23.56	21.77	190329800	16-05-18
2517	23.0	24.09	22.78	23.96	22.14	88378000	16-05-19
2518	24.24	24.27	23.38	24.05	22.23	70444800	16-05-20
2519	23.47	24.24	23.36	23.78	21.98	51488900	16-05-23
2520	23.25	23.47	22.44	22.47	20.77	124509700	16-05-24
2521	22.36	23.19	21.94	23.03	21.28	74463300	16-05-25
2522	23.35	23.56	22.75	22.95	21.21	52006900	16-05-26
2523	22.74	22.96	22.17	22.28	20.59	100823000	16-05-27
2524	22.31	23.05	22.13	22.58	20.87	78295000	16-05-31
2525	22.7	23.09	22.34	22.72	21.0	51078900	16-06-01
2526	22.67	22.97	22.48	22.77	21.04	35409200	16-06-02
2527	24.08	25.36	24.08	25.33	23.41	190026800	16-06-03
2528	25.28	25.54	24.84	25.45	23.52	76841900	16-06-06
2529	25.11	25.44	25.01	25.11	23.21	52296400	16-06-07
2530	26.19	26.5	25.84	25.93	23.96	98078700	16-06-08
2531	25.92	26.41	25.77	26.33	24.33	62777300	16-06-09
2532	26.53	26.9	25.76	25.96	23.99	68347900	16-06-10
2533	26.59	26.65	25.6	25.91	23.94	51094400	16-06-13
2534	26.06	26.06	25.13	25.34	23.42	71065700	16-06-14
2535	25.34	26.54	25.22	26.32	24.32	104434600	16-06-15
2536	27.03	27.03	25.41	25.49	23.56	124160700	16-06-16
2537	25.95	26.03	25.25	25.79	23.83	72290200	16-06-17
2538	25.01	25.81	24.91	25.64	23.7	58425400	16-06-20
2539	25.11	25.36	24.91	24.93	23.04	78428000	16-06-21
2540	25.03	25.5	24.8	25.5	23.57	75614700	16-06-22
2541	25.27	25.67	25.13	25.22	23.31	61697500	16-06-23
2542	27.67	27.71	26.37	26.75	24.72	142864600	16-06-24
2543	26.97	27.41	26.43	27.06	25.01	77756600	16-06-27
2544	26.58	27.0	26.48	26.6	24.58	80951500	16-06-28
2545	27.01	27.61	26.95	27.15	25.09	68734100	16-06-29
2546	27.45	27.75	27.16	27.71	25.61	53540000	16-06-30
2547	28.5	29.2	28.44	29.05	26.85	86021800	16-07-01
2548	29.48	29.76	28.85	29.64	27.39	70577700	16-07-05
2549	30.08	30.68	29.96	30.57	28.25	106290300	16-07-06
2550	30.13	30.15	29.4	29.61	27.36	88889600	16-07-07
2551	29.66	30.68	29.43	30.54	28.22	94810000	16-07-08
2552	30.23	30.73	30.14	30.6	28.28	46584000	16-07-11
2553	30.29	30.47	29.39	29.4	27.17	94497400	16-07-12
2554	30.09	30.63	29.83	30.37	28.07	66785900	16-07-13
2555	29.52	30.25	29.35	30.21	27.92	55919200	16-07-14
2556	29.71	30.15	29.67	29.87	27.6	50421800	16-07-15
2557	29.95	30.05	29.58	29.98	27.71	50567100	16-07-18
2558	29.85	29.99	29.64	29.67	27.42	44503800	16-07-19
2559	28.96	28.97	27.8	27.99	25.87	130406100	16-07-20
2560	28.31	29.02	28.11	28.87	26.68	85509300	16-07-21
2561	28.5	28.95	28.47	28.78	26.6	30446500	16-07-22
2562	28.34	28.35	27.45	27.73	25.63	89557100	16-07-25
2563	28.21	28.73	27.99	28.5	26.34	74116400	16-07-26
2564	28.97	29.97	28.24	29.8	27.54	113312100	16-07-27
2565	29.93	30.09	29.24	29.75	27.49	57024500	16-07-28
2566	30.27	30.77	30.02	30.59	28.27	74383700	16-07-29
2567	30.47	31.05	30.26	30.93	28.58	84315500	16-08-01
2568	31.34	31.64	31.18	31.32	28.94	68903600	16-08-02
2569	31.12	31.13	30.7	30.94	28.59	50504200	16-08-03
2570	31.13	31.45	31.1	31.23	28.86	44509100	16-08-04
2571	30.35	30.47	30.06	30.23	27.94	85813900	16-08-05
2572	30.2	30.81	30.15	30.5	28.19	43730900	16-08-08
2573	30.74	30.95	30.59	30.76	28.43	42545400	16-08-09
2574	31.54	31.69	30.97	31.3	28.93	56247200	16-08-10
2575	31.32	31.79	30.98	31.04	28.69	48765200	16-08-11
2576	31.76	31.79	30.92	31.05	28.69	44118800	16-08-12
2577	31.1	31.3	30.74	30.86	28.52	39820800	16-08-15
2578	30.92	31.09	30.64	30.81	28.47	35355600	16-08-16
2579	30.5	30.62	29.66	30.37	28.07	78518200	16-08-17
2580	30.63	30.78	30.32	30.75	28.42	60204200	16-08-18
2581	30.14	30.33	29.86	29.96	27.69	61761900	16-08-19
2582	29.5	29.59	29.3	29.46	27.23	47948100	16-08-22
2583	29.72	29.77	28.98	29.02	26.82	57386700	16-08-23
2584	28.62	28.65	26.84	26.97	24.92	168133500	16-08-24
2585	26.96	27.86	26.64	27.31	25.24	68662900	16-08-25
2586	27.89	28.43	26.82	27.18	25.12	109036600	16-08-26
2587	26.9	27.52	26.72	27.24	25.17	57214300	16-08-29
2588	26.98	27.09	25.66	25.9	23.94	104101200	16-08-30
2589	25.6	25.85	25.33	25.49	23.56	76912300	16-08-31
2590	25.35	26.47	25.17	26.42	24.42	131755800	16-09-01
2591	27.25	27.46	26.79	27.35	25.28	105245000	16-09-02
2592	27.92	28.7	27.67	28.68	26.5	109292600	16-09-06
2593	28.6	28.65	27.78	28.52	26.36	76616800	16-09-07
2594	28.35	28.61	27.7	27.9	25.78	86866500	16-09-08
2595	27.51	27.52	26.25	26.41	24.41	147300700	16-09-09
2596	25.95	27.28	25.86	27.04	24.99	103987000	16-09-12
2597	26.74	26.8	25.69	26.06	24.08	100593400	16-09-13
2598	26.31	26.67	25.86	26.01	24.04	58638100	16-09-14
2599	25.97	26.64	25.6	26.18	24.19	59497200	16-09-15
2600	25.84	26.31	25.56	25.96	23.99	78274900	16-09-16
2601	26.37	26.41	26.01	26.09	24.11	75485900	16-09-19
2602	26.11	26.29	25.86	26.06	24.08	36482300	16-09-20
2603	26.62	28.01	26.54	27.9	25.78	154524800	16-09-21
2604	28.25	28.56	27.45	27.74	25.64	75802500	16-09-22
2605	27.69	27.77	26.75	27.02	24.97	71253200	16-09-23
2606	27.21	28.08	26.74	26.78	24.75	34991100	16-09-26
2607	26.49	26.59	26.01	26.28	24.29	63202200	16-09-27
2608	26.27	27.11	25.86	26.91	24.87	76698200	16-09-28
2609	26.57	26.92	26.32	26.69	24.67	43496600	16-09-29
2610	27.21	27.25	26.33	26.43	24.43	45277400	16-09-30
2611	26.35	26.57	25.65	25.96	23.99	60525600	16-10-03
2612	25.1	25.1	23.38	23.4	21.63	232153600	16-10-04
2613	23.84	23.98	22.93	23.58	21.79	107388100	16-10-05
2614	22.83	23.21	22.58	22.84	21.11	99699500	16-10-06
2615	23.57	23.74	22.59	23.0	21.26	82953600	16-10-07
2616	23.17	23.39	22.97	23.16	21.4	39561300	16-10-10
2617	22.89	23.08	22.5	22.58	20.87	76085000	16-10-11
2618	22.71	23.36	22.62	23.07	21.32	77536200	16-10-12
2619	23.21	24.09	23.03	23.49	21.71	78278100	16-10-13
2620	23.14	23.64	22.91	22.99	21.25	68079800	16-10-14
2621	23.15	23.47	23.0	23.34	21.57	43448300	16-10-17
2622	23.82	24.27	23.55	24.2	22.36	80749700	16-10-18
2623	24.65	24.99	24.36	24.87	22.98	88193100	16-10-19
2624	24.86	24.94	24.38	24.81	22.93	39322100	16-10-20
2625	24.71	24.78	24.4	24.62	22.75	34304800	16-10-21
2626	24.86	24.87	23.79	24.09	22.26	69003600	16-10-24
2627	24.29	24.93	24.18	24.65	22.78	68885200	16-10-25
2628	24.62	24.75	23.86	24.13	22.3	80726800	16-10-26
2629	24.32	24.36	23.48	23.73	21.93	64873500	16-10-27
2630	23.67	24.29	23.43	23.81	22.0	61709800	16-10-28
2631	23.96	24.55	23.74	24.52	22.66	73846500	16-10-31
2632	25.08	25.58	24.91	25.13	23.22	82620900	16-11-01
2633	25.69	25.93	24.55	24.76	22.88	114456900	16-11-02
2634	24.78	25.47	24.73	25.3	23.38	67325600	16-11-03
2635	25.29	25.33	24.65	25.07	23.17	64627900	16-11-04
2636	24.22	24.35	23.75	24.08	22.25	91724900	16-11-07
2637	24.19	24.68	23.64	23.96	22.14	63550900	16-11-08
2638	25.63	25.7	24.0	24.59	22.72	120870800	16-11-09
2639	24.34	24.34	22.6	22.75	21.02	180716500	16-11-10
2640	22.67	22.75	20.83	20.92	19.33	179547700	16-11-11
2641	20.51	21.76	20.13	21.12	19.52	135306100	16-11-14
2642	21.23	22.15	20.99	22.02	20.35	107240500	16-11-15
2643	21.9	22.0	21.39	21.84	20.18	55839800	16-11-16
2644	21.81	22.25	20.9	21.3	19.68	97704100	16-11-17
2645	21.05	21.28	20.77	21.05	19.45	75593000	16-11-18
2646	21.44	21.75	21.28	21.48	19.85	63978400	16-11-21
2647	21.55	21.62	20.96	21.56	19.92	44435000	16-11-22
2648	20.72	20.72	20.14	20.5	18.95	134622000	16-11-23
2649	20.7	20.86	20.44	20.61	19.05	34433900	16-11-25
2650	20.9	21.44	20.67	21.4	19.78	100582700	16-11-28
2651	20.88	21.38	20.77	21.23	19.62	50015500	16-11-29
2652	20.98	21.05	20.52	20.83	19.25	70615400	16-11-30
2653	20.59	21.14	20.27	20.66	19.09	58942400	16-12-01
2654	20.91	21.5	20.9	21.37	19.75	88022300	16-12-02
2655	20.99	21.58	20.63	21.33	19.71	64778100	16-12-05
2656	21.32	21.67	21.06	21.2	19.59	43701300	16-12-06
2657	21.58	21.74	21.28	21.44	19.81	63628600	16-12-07
2658	21.35	21.52	21.18	21.46	19.83	35073600	16-12-08
2659	21.23	21.3	20.52	20.67	19.1	99890500	16-12-09
2660	20.9	21.1	20.62	20.75	19.18	54072800	16-12-12
2661	20.73	21.1	20.59	21.04	19.44	58388500	16-12-13
2662	21.34	21.49	19.87	19.89	18.38	154550100	16-12-14
2663	19.31	19.35	18.68	18.99	17.55	175932700	16-12-15
2664	19.26	19.48	18.79	19.08	17.63	99834300	16-12-16
2665	19.17	19.28	18.92	19.08	17.68	46656800	16-12-19
2666	18.71	19.18	18.58	19.13	17.73	56487500	16-12-20
2667	19.21	19.29	18.97	19.09	17.69	75381500	16-12-21
2668	19.05	19.42	19.0	19.07	17.67	59725500	16-12-22
2669	19.15	19.43	19.1	19.34	17.92	58208900	16-12-23
2670	19.67	19.88	19.52	19.87	18.42	60061500	16-12-27
2671	19.75	20.32	19.64	20.24	18.76	61690300	16-12-28
2672	20.47	21.84	20.45	21.75	20.16	140319100	16-12-29
2673	21.79	22.24	20.79	20.92	19.39	142043300	16-12-30
2674	21.07	21.77	20.98	21.76	20.17	83239600	17-01-03
2675	22.0	22.01	21.56	21.92	20.32	59106200	17-01-04
2676	22.36	23.35	22.35	23.2	21.5	135142000	17-01-05
2677	22.68	23.09	22.02	22.39	20.75	123849500	17-01-06
2678	22.92	22.94	22.32	22.46	20.82	61158100	17-01-09
2679	22.68	22.96	22.28	22.62	20.96	69928600	17-01-10
2680	22.39	22.85	21.9	22.57	20.92	75435300	17-01-11
2681	23.05	23.25	22.38	22.62	20.96	67123800	17-01-12
2682	22.39	22.84	22.15	22.74	21.08	48983500	17-01-13
2683	23.48	23.56	23.17	23.36	21.65	94245700	17-01-17
2684	23.35	23.55	22.71	23.01	21.33	75029500	17-01-18
2685	22.75	23.07	22.55	22.88	21.21	60294600	17-01-19
2686	22.91	23.46	22.72	23.12	21.43	56212400	17-01-20
2687	23.36	23.82	23.25	23.81	22.07	87895700	17-01-23
2688	23.75	24.25	23.59	23.83	22.09	78455500	17-01-24
2689	23.36	23.5	23.12	23.47	21.75	64683100	17-01-25
2690	22.93	23.13	22.78	22.87	21.2	68361000	17-01-26
2691	22.88	23.27	22.88	23.22	21.52	49016500	17-01-27
2692	23.33	23.6	23.1	23.15	21.46	35261200	17-01-30
2693	23.73	23.93	23.67	23.93	22.18	92955600	17-01-31
2694	23.56	24.99	23.45	23.85	22.1	56371600	17-02-01
2695	24.41	24.55	24.21	24.38	22.6	56822500	17-02-02
2696	24.38	24.65	24.27	24.5	22.71	33050500	17-02-03
2697	24.9	25.42	24.62	25.4	23.54	74544000	17-02-06
2698	25.13	25.57	25.03	25.29	23.44	58295200	17-02-07
2699	25.56	25.71	25.27	25.57	23.7	41295600	17-02-08
2700	25.57	25.62	24.84	24.91	23.09	80783300	17-02-09
2701	24.67	25.36	24.6	25.29	23.44	65396100	17-02-10
2702	25.0	25.15	24.86	24.95	23.12	49701600	17-02-13
2703	25.27	25.33	24.61	24.92	23.1	56856900	17-02-14
2704	24.6	24.97	24.5	24.93	23.11	28928900	17-02-15
2705	25.07	25.34	24.98	25.2	23.36	46822700	17-02-16
2706	25.29	25.32	24.73	24.79	22.98	50189500	17-02-17
2707	24.48	24.76	24.12	24.62	22.82	50226300	17-02-21
2708	24.48	24.6	23.82	24.33	22.55	78978500	17-02-22
2709	24.73	24.86	24.35	24.37	22.59	45345000	17-02-23
2710	24.71	24.72	24.05	24.13	22.36	49738700	17-02-24
2711	24.1	24.58	22.73	22.84	21.17	112479400	17-02-27
2712	23.24	23.42	22.64	22.85	21.18	83215200	17-02-28
2713	22.45	23.17	22.27	22.98	21.3	64108600	17-03-01
2714	22.49	22.69	21.83	21.93	20.33	102332100	17-03-02
2715	21.73	22.47	21.57	22.2	20.58	82068800	17-03-03
2716	22.1	22.12	21.35	21.64	20.06	75805800	17-03-06
2717	21.38	21.8	21.22	21.51	19.94	49198800	17-03-07
2718	21.23	21.64	21.17	21.35	19.79	47354800	17-03-08
2719	21.39	21.55	21.14	21.14	19.59	36909000	17-03-09
2720	21.32	21.89	21.19	21.73	20.14	82724800	17-03-10
2721	21.89	22.1	21.73	22.0	20.39	52664600	17-03-13
2722	21.91	22.19	21.26	21.34	19.78	80950500	17-03-14
2723	21.57	23.04	21.37	22.98	21.3	150366100	17-03-15
2724	22.98	23.45	22.69	22.77	21.1	61512900	17-03-16
2725	22.86	23.08	22.51	22.67	21.01	49383500	17-03-17
2726	22.74	23.0	22.58	22.89	21.22	45769700	17-03-20
2727	23.05	23.51	23.03	23.26	21.56	75857100	17-03-21
2728	23.42	23.56	23.13	23.25	21.55	61585400	17-03-22
2729	23.36	23.45	22.63	23.03	21.34	67748100	17-03-23
2730	22.95	23.18	22.83	22.92	21.24	35724900	17-03-24
2731	23.44	23.54	23.15	23.43	21.72	61768100	17-03-27
2732	23.35	23.48	22.58	22.81	21.14	74233000	17-03-28
2733	22.74	23.06	22.66	22.91	21.23	33489000	17-03-29
2734	22.73	22.89	22.53	22.55	20.9	44880400	17-03-30
2735	22.65	23.12	22.55	22.81	21.14	56753500	17-03-31
2736	22.84	23.22	22.79	23.2	21.5	47771600	17-04-03
2737	23.34	23.47	23.19	23.45	21.73	36716200	17-04-04
2738	23.17	23.66	23.02	23.48	21.76	65945600	17-04-05
2739	23.4	23.55	23.25	23.51	21.79	35595900	17-04-06
2740	23.91	24.02	23.22	23.5	21.78	53894800	17-04-07
2741	23.38	23.71	23.2	23.65	21.92	44121700	17-04-10
2742	23.99	24.46	23.87	24.36	22.58	88138900	17-04-11
2743	24.36	24.59	24.08	24.57	22.77	64128000	17-04-12
2744	24.62	24.88	24.38	24.54	22.74	59164800	17-04-13
2745	24.56	24.76	24.31	24.47	22.68	44182500	17-04-17
2746	24.38	24.44	23.99	24.27	22.49	53986000	17-04-18
2747	24.03	24.07	23.28	23.39	21.68	111847200	17-04-19
2748	23.48	23.8	23.36	23.58	21.85	48955800	17-04-20
2749	23.67	23.82	23.48	23.61	21.88	52601700	17-04-21
2750	23.14	23.44	23.08	23.2	21.5	69344300	17-04-24
2751	22.91	22.92	21.95	22.22	20.59	130026200	17-04-25
2752	22.19	22.42	21.68	22.26	20.63	75540500	17-04-26
2753	22.27	22.27	21.71	21.81	20.21	71964000	17-04-27
2754	21.98	22.43	21.87	22.23	20.6	67758600	17-04-28
2755	22.03	22.23	21.51	21.69	20.1	67101600	17-05-01
2756	21.62	21.96	21.55	21.74	20.15	43845800	17-05-02
2757	21.71	22.28	21.51	21.51	19.94	67303100	17-05-03
2758	21.18	21.31	20.89	21.1	19.56	70495200	17-05-04
2759	21.17	21.75	21.12	21.55	19.97	58316100	17-05-05
2760	21.58	21.59	21.29	21.54	19.96	26305200	17-05-08
2761	21.34	21.57	21.22	21.52	19.95	42362800	17-05-09
2762	21.83	22.04	21.75	21.93	20.33	48357300	17-05-10
2763	22.04	22.5	22.01	22.37	20.73	66080500	17-05-11
2764	22.71	22.88	22.62	22.72	21.06	44397500	17-05-12
2765	23.13	23.13	22.48	22.8	21.13	43566900	17-05-15
2766	22.87	23.05	22.84	22.96	21.28	32089000	17-05-16
2767	23.46	23.67	23.13	23.37	21.66	67494600	17-05-17
2768	23.11	23.17	22.55	22.65	20.99	76638200	17-05-18
2769	22.97	23.01	22.81	22.86	21.19	38486000	17-05-19
2770	23.07	23.39	23.04	23.16	21.47	40356400	17-05-22
2771	23.26	23.39	22.58	22.64	20.98	58240500	17-05-23
2772	22.57	22.98	22.2	22.97	21.29	55901900	17-05-24
2773	22.72	22.83	22.49	22.71	21.05	42202900	17-05-25
2774	23.01	23.05	22.83	22.94	21.26	33135000	17-05-26
2775	22.65	22.84	22.59	22.59	20.94	35882500	17-05-30
2776	22.68	22.91	22.45	22.69	21.03	41639300	17-05-31
2777	22.5	22.78	22.44	22.6	20.95	27032600	17-06-01
2778	22.94	23.01	22.67	22.76	21.09	43410900	17-06-02
2779	22.83	22.89	22.49	22.74	21.08	26543100	17-06-05
2780	23.1	23.86	23.08	23.8	22.06	97130500	17-06-06
2781	23.57	23.82	23.32	23.65	21.92	56209800	17-06-07
2782	23.4	23.41	22.96	23.22	21.52	70016900	17-06-08
2783	22.84	23.11	22.81	22.83	21.16	50189900	17-06-09
2784	22.75	22.97	22.68	22.74	21.08	44601500	17-06-12
2785	22.61	23.14	22.6	22.97	21.29	40029400	17-06-13
2786	23.38	23.42	22.1	22.22	20.59	107805400	17-06-14
2787	22.0	22.34	21.96	22.1	20.48	74322300	17-06-15
2788	22.06	22.17	21.94	22.06	20.45	50005000	17-06-16
2789	21.93	22.21	21.85	21.93	20.33	46840300	17-06-19
2790	21.96	21.97	21.75	21.8	20.2	31301100	17-06-20
2791	21.82	22.13	21.77	22.11	20.49	37797100	17-06-21
2792	22.36	22.55	22.26	22.36	20.72	47219900	17-06-22
2793	22.68	22.81	22.55	22.74	21.08	47655200	17-06-23
2794	22.44	22.77	22.41	22.56	20.91	39689100	17-06-26
2795	22.76	22.8	22.24	22.26	20.63	66702600	17-06-27
2796	22.37	22.47	22.15	22.43	20.79	30354600	17-06-28
2797	22.16	22.2	21.88	21.95	20.34	54569900	17-06-29
2798	21.88	22.13	21.88	22.08	20.46	46691900	17-06-30
2799	21.67	21.7	21.46	21.48	19.91	43834500	17-07-03
2800	21.45	21.82	21.4	21.76	20.17	58726000	17-07-05
2801	21.68	21.7	21.44	21.49	19.92	37409500	17-07-06
2802	21.35	21.42	21.0	21.21	19.66	57304600	17-07-07
2803	21.03	21.65	20.99	21.51	19.94	52988200	17-07-10
2804	21.52	21.74	21.26	21.64	20.06	35247100	17-07-11
2805	21.94	22.06	21.7	21.74	20.15	39815200	17-07-12
2806	21.77	21.88	21.48	21.5	19.93	42072200	17-07-13
2807	21.96	22.02	21.8	21.8	20.2	47456100	17-07-14
2808	22.04	22.17	21.98	21.98	20.37	28408400	17-07-17
2809	22.23	22.27	22.12	22.14	20.52	30865800	17-07-18
2810	22.15	22.28	22.01	22.18	20.56	27487200	17-07-19
2811	22.15	22.42	22.11	22.32	20.69	25254900	17-07-20
2812	22.5	22.53	22.28	22.41	20.77	21535000	17-07-21
2813	22.47	22.48	21.97	22.05	20.44	45649400	17-07-24
2814	22.1	22.39	22.1	22.27	20.64	34211800	17-07-25
2815	22.15	23.06	22.13	22.84	21.17	63816900	17-07-26
2816	22.98	22.99	22.46	22.57	20.92	50762200	17-07-27
2817	22.68	22.94	22.61	22.91	21.23	40162900	17-07-28
2818	22.88	23.03	22.74	22.86	21.19	30392300	17-07-31
2819	22.77	23.09	22.65	22.83	21.16	32116800	17-08-01
2820	22.8	22.98	22.73	22.77	21.1	27185500	17-08-02
2821	22.74	22.95	22.68	22.7	21.04	24214900	17-08-03
2822	22.5	22.58	22.19	22.32	20.69	50891100	17-08-04
2823	22.23	22.42	22.18	22.2	20.58	32328000	17-08-07
2824	22.41	22.43	22.03	22.25	20.62	34662200	17-08-08
2825	22.59	22.71	22.45	22.6	20.95	46821200	17-08-09
2826	22.99	23.08	22.88	23.08	21.39	65055700	17-08-10
2827	23.1	23.2	22.95	23.15	21.46	34549400	17-08-11
2828	22.9	22.96	22.72	22.83	21.16	39972900	17-08-14
2829	22.45	22.65	22.42	22.56	20.91	34484000	17-08-15
2830	22.51	23.16	22.5	23.08	21.39	50670000	17-08-16
2831	23.16	23.26	22.95	23.03	21.34	38285900	17-08-17
2832	23.34	23.48	22.87	22.93	21.25	55747000	17-08-18
2833	23.02	23.31	23.02	23.31	21.6	45542000	17-08-21
2834	23.2	23.31	23.08	23.09	21.4	38877800	17-08-22
2835	23.21	23.31	23.08	23.26	21.56	28781900	17-08-23
2836	23.23	23.45	23.18	23.35	21.64	37205600	17-08-24
2837	23.44	23.59	23.21	23.41	21.7	27137600	17-08-25
2838	23.59	24.27	23.56	24.26	22.48	83129500	17-08-28
2839	24.6	24.74	24.13	24.42	22.63	53706100	17-08-29
2840	24.31	24.4	24.13	24.16	22.39	41441400	17-08-30
2841	24.23	24.76	24.21	24.72	22.91	51429800	17-08-31
2842	24.84	24.87	24.49	24.78	22.97	31745200	17-09-01
2843	25.0	25.33	24.99	25.31	23.46	67572000	17-09-05
2844	25.19	25.29	24.78	24.92	23.1	58803600	17-09-06
2845	25.2	25.58	25.15	25.49	23.62	64252100	17-09-07
2846	25.42	25.48	25.08	25.24	23.39	49542200	17-09-08
2847	24.77	25.05	24.48	24.56	22.76	67349800	17-09-11
2848	24.44	24.75	24.36	24.67	22.86	33658000	17-09-12
2849	24.65	24.65	24.14	24.22	22.45	45006600	17-09-13
2850	24.15	24.44	24.05	24.37	22.59	43024000	17-09-14
2851	24.3	24.36	24.05	24.13	22.36	30564700	17-09-15
2852	23.86	23.93	23.59	23.73	21.99	48361300	17-09-18
2853	23.76	23.91	23.69	23.85	22.1	22338100	17-09-19
2854	23.93	24.2	23.18	23.5	21.78	67407500	17-09-20
2855	23.1	23.53	23.04	23.21	21.51	39370200	17-09-21
2856	23.43	23.52	23.3	23.47	21.75	34951800	17-09-22
2857	23.33	23.87	23.28	23.83	22.09	55652300	17-09-25
2858	23.48	23.65	23.26	23.35	21.64	53216500	17-09-26
2859	23.09	23.19	22.98	22.99	21.31	49006900	17-09-27
2860	23.08	23.26	22.99	23.16	21.47	33380000	17-09-28
2861	23.17	23.19	22.95	22.96	21.28	24126600	17-09-29
2862	22.91	23.16	22.81	23.05	21.36	47008000	17-10-02
2863	23.09	23.33	23.04	23.28	21.58	38766700	17-10-03
2864	23.41	23.47	23.24	23.42	21.71	32421000	17-10-04
2865	23.4	23.45	23.17	23.22	21.52	31366800	17-10-05
2866	23.18	23.61	23.0	23.59	21.86	50090800	17-10-06
2867	23.66	23.82	23.58	23.74	22.0	26247700	17-10-09
2868	23.85	23.89	23.53	23.57	21.85	44450800	17-10-10
2869	23.69	23.83	23.3	23.8	22.06	39690400	17-10-11
2870	23.76	23.84	23.59	23.72	21.98	34478400	17-10-12
2871	23.94	23.99	23.7	23.84	22.1	23916800	17-10-13
2872	23.86	23.88	23.3	23.46	21.74	47320000	17-10-16
2873	23.3	23.51	23.22	23.42	21.71	32778600	17-10-17
2874	23.35	23.49	23.27	23.33	21.62	20223400	17-10-18
2875	23.46	23.58	23.36	23.44	21.72	25090200	17-10-19
2876	23.28	23.37	23.11	23.23	21.53	33496500	17-10-20
2877	23.05	23.29	22.97	23.14	21.45	36056800	17-10-23
2878	23.04	23.14	22.9	22.95	21.27	30322100	17-10-24
2879	22.92	22.96	22.66	22.83	21.16	48156200	17-10-25
2880	22.84	22.87	22.3	22.43	20.79	51852300	17-10-26
2881	22.38	22.64	22.31	22.57	20.92	49494800	17-10-27
2882	22.38	22.91	22.38	22.76	21.09	35144500	17-10-30
2883	22.71	22.71	22.41	22.48	20.84	28545700	17-10-31
2884	22.66	22.83	22.42	22.48	20.84	32439400	17-11-01
2885	22.53	22.78	22.47	22.58	20.93	26190500	17-11-02
2886	22.62	22.73	22.22	22.43	20.79	34775600	17-11-03
2887	22.48	23.0	22.46	22.91	21.23	51233200	17-11-06
2888	22.82	22.86	22.6	22.73	21.07	26060400	17-11-07
2889	22.95	23.03	22.82	22.89	21.22	28553400	17-11-08
2890	22.91	22.96	22.78	22.81	21.14	27157800	17-11-09
2891	22.81	22.87	22.48	22.52	20.87	35502900	17-11-10
2892	22.58	22.65	22.49	22.56	20.91	16756100	17-11-13
2893	22.42	22.71	22.35	22.59	20.94	22696800	17-11-14
2894	22.72	22.72	22.5	22.65	20.99	23133900	17-11-15
2895	22.59	22.7	22.55	22.6	20.95	17070300	17-11-16
2896	22.73	22.92	22.57	22.79	21.12	38347500	17-11-17
2897	22.63	22.69	22.46	22.54	20.89	35822000	17-11-20
2898	22.58	22.78	22.57	22.72	21.06	28387100	17-11-21
2899	22.83	23.0	22.8	22.92	21.24	31873500	17-11-22
2900	22.97	23.09	22.81	22.83	21.16	16244100	17-11-24
2901	23.1	23.14	22.88	23.05	21.36	24489800	17-11-27
2902	23.08	23.17	22.92	22.93	21.25	25800100	17-11-28
2903	22.77	22.77	22.47	22.5	20.85	54138800	17-11-29
2904	22.38	22.53	22.27	22.47	20.83	39156200	17-11-30
2905	22.36	22.86	22.35	22.49	20.84	45368800	17-12-01
2906	22.26	22.39	22.17	22.2	20.58	32949000	17-12-04
2907	22.01	22.13	21.79	21.97	20.36	35894500	17-12-05
2908	21.67	21.9	21.61	21.69	20.1	43407300	17-12-06
2909	21.58	21.7	21.4	21.58	20.0	31467200	17-12-07
2910	21.6	21.81	21.57	21.68	20.09	29074400	17-12-08
2911	21.65	21.82	21.43	21.51	19.94	33505200	17-12-11
2912	21.32	21.46	21.27	21.42	19.85	34569600	17-12-12
2913	21.42	22.32	21.42	22.16	20.54	82201600	17-12-13
2914	22.08	22.17	21.8	22.07	20.46	36365600	17-12-14
2915	22.16	22.21	21.98	21.99	20.38	33144000	17-12-15
2916	22.08	22.23	21.99	22.16	20.7	30791800	17-12-18
2917	22.16	22.26	22.04	22.13	20.68	25162600	17-12-19
2918	22.25	22.59	22.21	22.5	21.02	37314000	17-12-20
2919	22.43	22.75	22.43	22.63	21.14	27396800	17-12-21
2920	22.75	22.92	22.68	22.89	21.39	26914900	17-12-22
2921	22.97	23.25	22.89	23.2	21.68	34177900	17-12-26
2922	23.27	23.28	23.06	23.16	21.64	29887500	17-12-27
2923	23.28	23.35	23.02	23.2	21.68	18870200	17-12-28
2924	23.32	23.37	23.1	23.24	21.71	22380400	17-12-29
2925	23.46	23.84	23.42	23.82	22.26	43172000	18-01-02
2926	23.78	23.81	23.24	23.57	22.02	45780900	18-01-03
2927	23.55	23.74	23.39	23.72	22.16	31300300	18-01-04
2928	23.58	23.72	23.49	23.67	22.11	21765800	18-01-05
2929	23.58	23.61	23.28	23.42	21.88	33366000	18-01-08
2930	23.19	23.27	22.97	23.11	21.59	40393700	18-01-09
2931	23.34	23.43	23.16	23.25	21.72	28985500	18-01-10
2932	23.27	23.42	23.27	23.38	21.84	23581400	18-01-11
2933	23.6	24.02	23.5	24.01	22.43	55599200	18-01-12
2934	24.04	24.43	24.01	24.37	22.77	39719500	18-01-16
2935	24.21	24.49	23.92	23.94	22.37	41932100	18-01-17
2936	23.97	24.08	23.56	23.61	22.06	39198000	18-01-18
2937	23.78	23.84	23.64	23.65	22.1	22753200	18-01-19
2938	23.75	23.83	23.54	23.71	22.15	19300900	18-01-22
2939	23.6	24.17	23.39	24.1	22.52	38807100	18-01-23
2940	24.51	24.84	24.49	24.6	22.98	53467100	18-01-24
2941	24.74	24.86	23.98	24.13	22.54	61745600	18-01-25
2942	24.3	24.42	24.2	24.35	22.75	31439500	18-01-26
2943	24.13	24.15	23.57	23.68	22.12	59676000	18-01-29
2944	23.8	23.86	23.33	23.45	21.91	37702200	18-01-30
2945	23.67	23.84	23.22	23.75	22.19	46410300	18-01-31
2946	23.57	23.81	23.45	23.7	22.14	33277700	18-02-01
2947	23.38	23.39	22.79	22.91	21.4	75765500	18-02-02
2948	23.0	23.02	22.48	22.71	21.22	53158400	18-02-05
2949	22.49	22.52	21.98	22.11	20.66	68463900	18-02-06
2950	21.99	22.28	21.73	21.8	20.37	51539100	18-02-07
2951	21.8	22.02	21.65	21.68	20.26	51192400	18-02-08
2952	21.65	21.68	20.84	21.68	20.26	101763800	18-02-09
2953	21.57	22.15	21.43	21.97	20.53	70844400	18-02-12
2954	21.99	22.09	21.83	22.0	20.55	21692900	18-02-13
2955	22.01	23.15	21.94	23.01	21.5	95516900	18-02-14
2956	23.07	23.1	22.63	22.99	21.48	36155700	18-02-15
2957	22.81	22.9	22.22	22.51	21.03	49081700	18-02-16
2958	22.22	22.31	21.84	21.87	20.43	47894500	18-02-20
2959	22.06	22.46	21.78	21.79	20.36	40097800	18-02-21
2960	21.94	22.04	21.72	21.73	20.3	27068100	18-02-22
2961	21.75	21.99	21.67	21.97	20.53	24782000	18-02-23
2962	22.08	22.25	22.01	22.18	20.72	30234300	18-02-26
2963	21.97	21.97	21.35	21.49	20.08	69407300	18-02-27
2964	21.54	21.62	21.35	21.35	19.95	33039000	18-02-28
2965	21.12	21.64	20.94	21.57	20.15	59170800	18-03-01
2966	21.77	21.89	21.47	21.49	20.08	25906400	18-03-02
2967	21.44	21.65	21.31	21.65	20.23	38419800	18-03-05
2968	21.94	22.25	21.9	22.01	20.56	53458700	18-03-06
2969	21.98	22.06	21.51	21.57	20.15	42129900	18-03-07
2970	21.65	21.7	21.44	21.65	20.23	18596900	18-03-08
2971	21.52	21.77	21.42	21.57	20.15	23402900	18-03-09
2972	21.46	21.79	21.35	21.76	20.33	32577300	18-03-12
2973	21.78	21.89	21.56	21.67	20.25	17335400	18-03-13
2974	21.68	21.82	21.64	21.73	20.3	16708700	18-03-14
2975	21.57	21.65	21.41	21.45	20.04	30524800	18-03-15
2976	21.44	21.53	21.25	21.43	20.02	20880700	18-03-16
2977	21.41	21.56	21.22	21.51	20.1	30109500	18-03-19
2978	21.32	21.41	21.16	21.27	19.87	40842100	18-03-20
2979	21.47	22.02	21.38	21.86	20.42	77132100	18-03-21
2980	21.74	21.84	21.49	21.5	20.09	34294500	18-03-22
2981	22.06	22.36	22.02	22.12	20.67	74162800	18-03-23
2982	22.31	22.51	22.26	22.44	20.97	44428800	18-03-26
2983	22.1	22.27	21.95	21.99	20.55	50314200	18-03-27
2984	21.87	21.9	21.56	21.66	20.24	57399700	18-03-28
2985	21.64	21.99	21.63	21.98	20.54	36064900	18-03-29
2986	22.19	22.44	22.11	22.23	20.77	38852500	18-04-02
2987	22.03	22.1	21.83	21.91	20.47	32183100	18-04-03
2988	22.17	22.18	21.82	21.87	20.43	21864000	18-04-04
2989	21.71	21.99	21.68	21.97	20.53	21917200	18-04-05
2990	22.14	22.19	22.02	22.07	20.62	28824100	18-04-06
2991	22.09	22.19	21.84	21.98	20.54	26503600	18-04-09
2992	22.17	22.41	22.14	22.26	20.8	34933700	18-04-10
2993	22.47	23.05	22.46	22.75	21.26	73378100	18-04-11
2994	22.55	22.68	22.44	22.47	20.99	38282400	18-04-12
2995	22.68	23.05	22.66	22.89	21.39	45733700	18-04-13
2996	22.98	22.98	22.69	22.8	21.3	33914400	18-04-16
2997	22.73	23.01	22.67	22.93	21.42	26116200	18-04-17
2998	23.13	23.31	22.96	22.98	21.47	55934600	18-04-18
2999	23.1	23.18	22.82	23.06	21.55	33413200	18-04-19
3000	22.82	22.85	22.59	22.71	21.22	47975800	18-04-20
3001	22.5	22.56	22.37	22.41	20.94	38080800	18-04-23
3002	22.54	22.75	22.49	22.7	21.21	35369700	18-04-24
3003	22.43	22.66	22.32	22.5	21.02	27986500	18-04-25
3004	22.59	22.69	22.44	22.59	21.11	27482300	18-04-26
3005	22.67	22.76	22.59	22.73	21.24	24142000	18-04-27
3006	22.43	22.48	22.25	22.28	20.82	48350400	18-04-30
3007	22.14	22.37	22.04	22.31	20.84	31639700	18-05-01
3008	22.39	22.77	22.3	22.38	20.91	47085300	18-05-02
3009	22.65	22.78	22.53	22.65	21.16	31886800	18-05-03
3010	22.58	22.7	22.49	22.65	21.16	25226400	18-05-04
3011	22.6	22.8	22.58	22.65	21.16	18934400	18-05-07
3012	22.53	22.72	22.31	22.68	21.19	34792300	18-05-08
3013	22.65	22.77	22.59	22.63	21.14	24236900	18-05-09
3014	22.82	22.99	22.78	22.95	21.44	40726900	18-05-10
3015	23.0	23.06	22.83	22.88	21.38	25367500	18-05-11
3016	22.96	23.0	22.67	22.78	21.28	27921100	18-05-14
3017	22.32	22.38	22.13	22.26	20.8	60869800	18-05-15
3018	22.22	22.37	22.21	22.29	20.83	29674700	18-05-16
3019	22.26	22.26	22.13	22.19	20.73	21513100	18-05-17
3020	22.1	22.26	22.03	22.19	20.73	21201900	18-05-18
3021	22.19	22.34	22.06	22.33	20.86	24219400	18-05-21
3022	22.33	22.45	22.11	22.13	20.68	29793700	18-05-22
3023	22.02	22.43	22.01	22.34	20.87	35634500	18-05-23
3024	22.42	22.65	22.36	22.65	21.16	43392200	18-05-24
3025	22.51	22.56	22.25	22.31	20.84	45369500	18-05-25
3026	22.12	22.38	22.08	22.15	20.69	38924900	18-05-29
3027	22.27	22.49	22.23	22.44	20.97	26859600	18-05-30
3028	22.37	22.45	22.27	22.34	20.87	21951700	18-05-31
3029	22.32	22.43	22.14	22.31	20.84	34934700	18-06-01
3030	22.44	22.46	22.24	22.28	20.82	14069800	18-06-04
3031	22.32	22.51	22.26	22.44	20.97	23725600	18-06-05
3032	22.5	22.6	22.36	22.58	21.1	28884400	18-06-06
3033	22.56	22.57	22.35	22.45	20.98	24370400	18-06-07
3034	22.39	22.43	22.27	22.36	20.89	14786300	18-06-08
3035	22.35	22.56	22.29	22.55	21.07	22189200	18-06-11
3036	22.44	22.57	22.37	22.49	21.01	18186500	18-06-12
3037	22.51	22.6	22.22	22.48	21.0	26970400	18-06-13
3038	22.55	22.67	22.54	22.66	21.17	27702300	18-06-14
3039	22.35	22.39	22.12	22.23	20.77	67655000	18-06-15
3040	22.18	22.34	22.18	22.27	20.81	25229100	18-06-18
3041	22.06	22.23	22.02	22.05	20.6	29906000	18-06-19
3042	22.12	22.15	21.88	21.92	20.48	27917300	18-06-20
3043	21.93	22.0	21.86	21.91	20.47	20138300	18-06-21
3044	21.99	22.23	21.96	22.18	20.72	31844700	18-06-22
3045	22.08	22.17	21.95	22.01	20.56	27603600	18-06-25
3046	21.88	22.02	21.79	21.95	20.51	20695400	18-06-26
3047	21.85	22.03	21.79	21.81	20.38	29246500	18-06-27
3048	21.88	21.96	21.77	21.93	20.49	27797900	18-06-28
3049	21.94	22.4	21.93	22.31	20.84	53961400	18-06-29
3050	22.12	22.22	21.98	22.08	20.63	32224400	18-07-02
3051	22.29	22.63	22.28	22.47	20.99	36319300	18-07-03
3052	22.6	22.74	22.57	22.68	21.19	39397300	18-07-05
3053	22.71	22.8	22.58	22.61	21.12	34350000	18-07-06
3054	22.86	22.93	22.53	22.55	21.07	24832400	18-07-09
3055	22.49	22.64	22.37	22.6	21.12	21568100	18-07-10
3056	22.39	22.46	21.94	22.0	20.55	63565300	18-07-11
3057	22.13	22.29	22.11	22.14	20.69	30125700	18-07-12
3058	22.0	22.11	21.94	21.96	20.52	22024500	18-07-13
3059	21.95	22.0	21.8	21.87	20.43	19669600	18-07-16
3060	21.73	21.94	21.67	21.88	20.44	41938300	18-07-17
3061	21.71	21.88	21.63	21.86	20.42	35836300	18-07-18
3062	21.5	21.92	21.48	21.58	20.16	46406300	18-07-19
3063	21.78	21.87	21.63	21.78	20.35	39138300	18-07-20
3064	21.62	21.64	21.32	21.33	19.93	51711400	18-07-23
3065	21.45	21.63	21.45	21.62	20.2	45248700	18-07-24
3066	21.71	21.8	21.5	21.8	20.37	43773100	18-07-25
3067	21.57	21.67	21.36	21.39	19.98	60861700	18-07-26
3068	21.37	21.49	21.24	21.32	19.92	23550500	18-07-27
3069	21.3	21.38	21.18	21.27	19.87	19823200	18-07-30
3070	21.21	21.46	21.19	21.28	19.88	22085600	18-07-31
3071	21.25	21.29	21.08	21.11	19.72	36248800	18-08-01
3072	21.11	21.11	20.89	20.94	19.56	33471600	18-08-02
3073	21.06	21.32	20.99	21.16	19.77	41235200	18-08-03
3074	21.02	21.05	20.88	20.9	19.53	25437500	18-08-06
3075	21.07	21.09	20.64	20.66	19.3	32676600	18-08-07
3076	20.68	20.8	20.6	20.76	19.4	26936600	18-08-08
3077	20.82	21.02	20.7	20.71	19.35	26457700	18-08-09
3078	20.67	20.78	20.51	20.56	19.21	34589200	18-08-10
3079	20.39	20.41	19.88	19.98	18.67	71197400	18-08-13
3080	20.02	20.06	19.74	19.77	18.47	31663100	18-08-14
3081	19.44	19.45	18.47	18.6	17.38	127545500	18-08-15
3082	18.8	18.95	18.15	18.16	16.97	78684200	18-08-16
3083	18.39	18.8	18.31	18.72	17.49	108432900	18-08-17
3084	18.81	18.96	18.58	18.79	17.56	50865700	18-08-20
3085	18.81	18.98	18.68	18.92	17.68	32200100	18-08-21
3086	19.05	19.08	18.92	19.06	17.81	29172600	18-08-22
3087	18.87	18.87	18.35	18.46	17.25	60360200	18-08-23
3088	18.71	19.22	18.62	18.95	17.71	72678300	18-08-24
3089	19.06	19.31	19.03	19.28	18.01	48725600	18-08-27
3090	19.4	19.49	18.8	18.92	17.68	52003800	18-08-28
3091	19.0	19.12	18.89	18.99	17.74	32824200	18-08-29
3092	18.86	18.86	18.58	18.69	17.46	41048500	18-08-30
3093	18.71	18.84	18.5	18.55	17.33	32493200	18-08-31
3094	18.28	18.35	17.97	18.02	16.84	68162500	18-09-04
3095	18.15	18.17	17.79	17.87	16.7	37114900	18-09-05
3096	17.95	18.16	17.77	17.84	16.67	44015200	18-09-06
3097	17.75	18.01	17.58	17.88	16.71	42474300	18-09-07
3098	17.89	17.94	17.57	17.61	16.45	36646400	18-09-10
3099	17.44	17.62	17.28	17.57	16.42	34496300	18-09-11
3100	17.55	18.29	17.43	18.11	16.92	80327200	18-09-12
3101	18.39	18.42	17.94	18.09	16.9	42941600	18-09-13
3102	18.08	18.2	17.92	17.98	16.8	28846500	18-09-14
3103	18.14	18.42	18.0	18.32	17.12	45917300	18-09-17
3104	18.3	18.46	18.21	18.43	17.22	40661400	18-09-18
3105	18.54	18.96	18.51	18.75	17.52	50131500	18-09-19
3106	18.94	19.11	18.67	18.93	17.69	45547700	18-09-20
3107	18.57	18.93	18.5	18.78	17.55	43987000	18-09-21
3108	18.9	19.11	18.75	18.8	17.56	45806500	18-09-24
3109	18.99	19.1	18.76	18.85	17.61	34694500	18-09-25
3110	18.72	18.83	18.39	18.42	17.21	78326300	18-09-26
3111	18.22	18.48	18.14	18.34	17.14	42157400	18-09-27
3112	18.5	18.69	18.47	18.52	17.3	36328000	18-09-28
3113	18.44	18.62	18.43	18.55	17.33	30221100	18-10-01
3114	18.83	19.08	18.74	19.05	17.8	70369600	18-10-02
3115	19.1	19.23	18.75	18.79	17.56	47836900	18-10-03
3116	18.91	18.99	18.59	18.75	17.52	42990700	18-10-04
3117	18.82	18.9	18.58	18.65	17.42	32050300	18-10-05
3118	18.36	18.73	18.2	18.71	17.48	50616600	18-10-08
3119	18.58	18.63	18.29	18.39	17.18	39183800	18-10-09
3120	18.33	18.71	18.15	18.63	17.41	57558300	18-10-10
3121	19.03	19.99	18.84	19.87	18.56	134790100	18-10-11
3122	19.75	19.89	19.27	19.75	18.45	63982500	18-10-12
3123	20.02	20.39	19.93	20.06	18.74	64151500	18-10-15
3124	20.23	20.33	19.76	19.99	18.68	40971300	18-10-16
3125	19.99	20.23	19.77	19.91	18.6	43598000	18-10-17
3126	19.85	20.35	19.77	20.0	18.69	40595000	18-10-18
3127	20.19	20.27	19.97	20.01	18.7	32958300	18-10-19
3128	19.9	19.98	19.68	19.86	18.56	30036800	18-10-22
3129	20.36	20.51	19.93	20.1	18.78	51504500	18-10-23
3130	20.1	20.24	19.8	19.87	18.56	38506000	18-10-24
3131	19.9	19.93	18.88	19.0	17.75	85572300	18-10-25
3132	19.13	19.58	19.01	19.06	17.81	74515900	18-10-26
3133	19.03	19.43	18.82	19.01	17.76	39090300	18-10-29
3134	18.97	19.25	18.82	19.15	17.89	33839100	18-10-30
3135	18.84	18.94	18.64	18.93	17.69	55037000	18-10-31
3136	19.24	19.67	19.2	19.57	18.28	63588500	18-11-01
3137	19.49	19.66	19.36	19.63	18.34	38780200	18-11-02
3138	19.43	19.8	19.34	19.56	18.27	29600100	18-11-05
3139	19.59	19.66	19.31	19.4	18.13	26050300	18-11-06
3140	19.52	19.56	19.27	19.31	18.04	22573000	18-11-07
3141	19.17	19.47	19.15	19.38	18.11	36788400	18-11-08
3142	18.93	19.12	18.78	19.04	17.79	48178200	18-11-09
3143	18.79	18.89	18.59	18.61	17.39	38310500	18-11-12
3144	18.7	18.73	18.26	18.42	17.21	37410700	18-11-13
3145	18.37	19.08	18.34	18.83	17.59	66754900	18-11-14
3146	18.89	19.13	18.81	19.09	17.84	39657800	18-11-15
3147	19.37	19.5	19.29	19.38	18.11	46150500	18-11-16
3148	19.35	19.66	19.33	19.39	18.12	39968700	18-11-19
3149	19.51	19.51	18.97	19.3	18.03	33847400	18-11-20
3150	19.47	19.92	19.45	19.81	18.51	51285800	18-11-21
3151	19.63	19.74	19.27	19.36	18.09	30344400	18-11-23
3152	19.4	19.67	19.22	19.26	17.99	23593600	18-11-26
3153	19.29	19.29	18.72	18.87	17.63	51165000	18-11-27
3154	18.77	19.48	18.73	19.34	18.07	49633100	18-11-28
3155	19.44	19.52	19.16	19.17	17.91	28893400	18-11-29
3156	19.08	19.18	18.8	19.09	17.84	31883800	18-11-30
3157	19.39	19.49	19.16	19.44	18.16	47882800	18-12-03
3158	19.67	19.77	19.52	19.6	18.31	45434300	18-12-04
3159	19.66	19.9	19.5	19.71	18.42	50911100	18-12-06
3160	19.88	20.34	19.79	20.2	18.87	67727400	18-12-07
3161	20.1	20.55	19.99	20.13	18.81	47462700	18-12-10
3162	20.21	20.38	19.96	20.01	18.7	50550800	18-12-11
3163	20.07	20.49	20.07	20.44	19.1	71833500	18-12-12
3164	20.33	20.48	20.29	20.48	19.13	42891300	18-12-13
3165	20.26	20.36	20.08	20.12	18.8	48779800	18-12-14
3166	20.29	20.65	20.28	20.61	19.26	67083000	18-12-17
3167	20.54	21.17	20.53	21.09	19.7	79518700	18-12-18
3168	21.09	21.47	19.9	19.95	18.64	120753200	18-12-19
3169	20.53	20.84	20.34	20.67	19.41	94498200	18-12-20
3170	20.68	20.77	20.27	20.44	19.2	63178700	18-12-21
3171	20.7	21.11	20.65	21.09	19.81	60507000	18-12-24
3172	21.35	21.4	20.53	20.62	19.37	76365200	18-12-26
3173	20.84	21.0	20.7	20.97	19.7	52393000	18-12-27
3174	20.89	21.02	20.57	20.6	19.35	49835000	18-12-28
3175	20.7	21.13	20.56	21.09	19.81	53866600	18-12-31
3176	21.11	21.23	20.84	21.05	19.77	39963400	19-01-02
3177	21.3	21.54	21.13	21.48	20.17	52555200	19-01-03
3178	21.13	21.4	21.01	21.3	20.01	60257200	19-01-04
3179	21.48	21.53	20.98	21.04	19.76	41231900	19-01-07
3180	20.85	21.07	20.69	21.05	19.77	36313100	19-01-08
3181	21.03	21.41	21.01	21.32	20.02	55350100	19-01-09
3182	21.24	21.35	20.95	21.0	19.72	38185600	19-01-10
3183	21.06	21.25	21.01	21.08	19.8	32955600	19-01-11
3184	21.12	21.27	20.85	20.93	19.66	34552200	19-01-14
3185	21.0	21.06	20.42	20.61	19.36	45097700	19-01-15
3186	20.57	20.78	20.5	20.6	19.35	22030000	19-01-16
3187	20.57	20.77	20.51	20.66	19.4	25288300	19-01-17
3188	20.45	20.64	20.24	20.31	19.08	50576000	19-01-18
3189	20.36	20.51	20.22	20.45	19.21	34617600	19-01-22
3190	20.32	20.61	20.23	20.49	19.25	22692400	19-01-23
3191	20.37	20.59	20.35	20.5	19.25	37866200	19-01-24
3192	20.81	21.23	20.8	21.18	19.89	52893000	19-01-25
3193	21.18	21.48	21.18	21.45	20.15	38990100	19-01-28
3194	21.64	21.98	21.49	21.97	20.64	61112200	19-01-29
3195	21.86	22.55	21.75	22.18	20.83	66605400	19-01-30
3196	22.42	22.69	22.29	22.69	21.31	60796600	19-01-31
3197	22.53	22.66	22.2	22.57	21.2	42718200	19-02-01
3198	22.19	22.51	22.16	22.49	21.12	53968100	19-02-04
3199	22.49	22.61	22.22	22.61	21.24	33532900	19-02-05
3200	22.36	22.6	22.21	22.22	20.87	49850200	19-02-06
3201	22.21	22.35	21.96	22.03	20.69	36029500	19-02-07
3202	22.07	22.45	22.07	22.34	20.98	48965400	19-02-08
3203	22.11	22.32	22.06	22.08	20.74	38453400	19-02-11
3204	22.23	22.27	21.95	22.05	20.71	23475700	19-02-12
3205	22.0	22.28	21.91	21.92	20.59	49415200	19-02-13
3206	21.96	22.18	21.84	22.14	20.79	33745200	19-02-14
3207	22.27	22.44	22.02	22.43	21.07	37505500	19-02-15
3208	22.71	23.26	22.62	23.14	21.73	90301500	19-02-19
3209	23.31	23.7	23.14	23.36	21.94	62442200	19-02-20
3210	23.11	23.21	22.94	22.98	21.58	54488200	19-02-21
3211	23.12	23.36	22.98	23.06	21.66	41676600	19-02-22
3212	23.03	23.09	22.76	22.77	21.39	47067700	19-02-25
3213	22.77	22.82	22.36	22.73	21.35	36299000	19-02-26
3214	22.6	22.68	22.2	22.35	20.99	49023500	19-02-27
3215	22.36	22.36	22.16	22.24	20.89	32776800	19-02-28
3216	22.06	22.32	21.69	21.7	20.38	78919200	19-03-01
3217	21.56	21.86	21.4	21.85	20.52	55000900	19-03-04
3218	21.77	21.97	21.68	21.97	20.64	30417100	19-03-05
3219	21.91	21.94	21.47	21.52	20.21	55294000	19-03-06
3220	21.52	21.89	21.5	21.79	20.47	41501300	19-03-07
3221	22.21	22.4	21.94	22.37	21.01	59864500	19-03-08
3222	22.4	22.51	21.99	22.29	20.94	38359700	19-03-11
3223	22.41	22.73	22.34	22.68	21.3	48840700	19-03-12
3224	22.81	22.97	22.62	22.86	21.47	31968100	19-03-13
3225	22.4	22.5	22.18	22.25	20.9	42989400	19-03-14
3226	22.4	22.58	22.16	22.3	20.95	42292600	19-03-15
3227	22.4	22.44	22.02	22.05	20.71	31836900	19-03-18
3228	22.32	22.38	22.12	22.13	20.79	34131500	19-03-19
3229	22.2	22.73	21.83	22.63	21.26	58485700	19-03-20
3230	22.7	22.78	22.34	22.75	21.37	41302500	19-03-21
3231	22.61	22.87	22.53	22.78	21.4	41711400	19-03-22
3232	22.87	23.34	22.85	23.26	21.85	58308800	19-03-25
3233	23.03	23.38	22.98	23.35	21.93	41372400	19-03-26
3234	23.23	23.35	22.99	23.01	21.61	34488200	19-03-27
3235	22.65	22.73	22.32	22.41	21.05	66841200	19-03-28
3236	22.61	22.65	22.39	22.42	21.06	35233000	19-03-29
3237	22.43	22.51	21.83	21.96	20.63	49601800	19-04-01
3238	21.98	22.16	21.94	22.1	20.76	28698700	19-04-02
3239	22.1	22.27	22.07	22.07	20.73	24462100	19-04-03
3240	21.88	22.54	21.79	22.5	21.13	42380400	19-04-04
3241	22.42	22.47	22.26	22.43	21.07	20384600	19-04-05
3242	22.75	22.8	22.55	22.69	21.31	30695500	19-04-08
3243	22.81	22.84	22.65	22.82	21.43	23757000	19-04-09
3244	22.8	22.93	22.59	22.62	21.25	26181800	19-04-10
3245	22.34	22.54	22.11	22.25	20.9	57531000	19-04-11
3246	22.25	22.36	22.14	22.21	20.86	22940800	19-04-12
3247	21.98	22.29	21.89	22.22	20.87	26720300	19-04-15
3248	21.94	22.01	21.79	21.81	20.48	46161500	19-04-16
3249	21.87	21.92	21.49	21.66	20.34	44246100	19-04-17
3250	21.61	21.74	21.19	21.34	20.04	43979600	19-04-18
3251	21.4	21.42	20.93	20.98	19.71	44655200	19-04-22
3252	20.8	20.97	20.71	20.82	19.56	27916300	19-04-23
3253	20.81	21.19	20.67	21.02	19.74	48993100	19-04-24
3254	21.06	21.21	20.76	20.87	19.6	29325900	19-04-25
3255	21.07	21.43	21.05	21.3	20.01	38923200	19-04-26
3256	21.22	21.23	20.74	20.84	19.57	39572600	19-04-29
3257	20.83	21.03	20.8	20.89	19.62	19674200	19-04-30
3258	20.83	21.1	20.35	20.52	19.27	72152500	19-05-01
3259	20.32	20.46	20.14	20.17	18.94	42758500	19-05-02
3260	20.4	20.59	20.27	20.29	19.06	26799900	19-05-03
3261	20.29	20.47	20.22	20.3	19.07	26382900	19-05-06
3262	20.41	20.83	20.27	20.71	19.45	48972400	19-05-07
3263	20.9	20.99	20.35	20.48	19.24	30100600	19-05-08
3264	20.52	20.78	20.39	20.43	19.19	28038400	19-05-09
3265	20.55	20.58	20.27	20.28	19.05	23309400	19-05-10
3266	20.63	20.99	20.43	20.93	19.66	65640200	19-05-13
3267	20.88	20.9	20.59	20.84	19.57	29056100	19-05-14
3268	20.95	21.02	20.78	20.79	19.53	23251200	19-05-15
3269	20.68	20.74	20.41	20.56	19.31	32047600	19-05-16
3270	20.47	20.76	20.39	20.75	19.49	26519000	19-05-17
3271	20.7	20.85	20.64	20.68	19.42	17628000	19-05-20
3272	20.57	20.73	20.46	20.71	19.45	13437500	19-05-21
3273	20.68	20.71	20.26	20.36	19.12	31806200	19-05-22
3274	20.56	20.88	20.41	20.44	19.2	36332200	19-05-23
3275	20.5	20.62	20.4	20.57	19.32	15584000	19-05-24
3276	20.38	20.5	20.28	20.42	19.18	32450100	19-05-28
3277	20.52	20.55	20.35	20.42	19.18	23992000	19-05-29
3278	20.45	20.81	20.36	20.77	19.51	25439400	19-05-30
3279	21.24	21.74	21.19	21.59	20.28	83347600	19-05-31
3280	22.03	22.5	21.91	22.49	21.12	75414200	19-06-03
3281	22.17	22.62	22.17	22.59	21.22	40898700	19-06-04
3282	22.84	23.02	22.34	22.63	21.26	55594800	19-06-05
3283	22.66	22.92	22.6	22.87	21.48	48981100	19-06-06
3284	23.05	23.12	22.73	22.89	21.5	41368300	19-06-07
3285	22.42	22.52	22.24	22.46	21.1	45057300	19-06-10
3286	22.35	22.69	22.31	22.59	21.22	23522200	19-06-11
3287	22.77	23.08	22.75	22.96	21.57	35955800	19-06-12
3288	23.02	23.24	22.94	23.24	21.83	30634300	19-06-13
3289	23.45	23.67	23.1	23.33	21.91	42220900	19-06-14
3290	23.38	23.47	23.14	23.46	22.03	50692800	19-06-17
3291	23.75	23.88	23.35	23.67	22.23	44411200	19-06-18
3292	23.52	24.03	23.45	24.0	22.54	46273800	19-06-19
3293	24.66	25.17	24.54	25.05	23.53	131981000	19-06-20
3294	25.0	25.24	24.68	25.21	23.68	50309800	19-06-21
3295	25.31	26.17	25.26	26.17	24.58	101843300	19-06-24
3296	26.23	26.25	25.11	25.63	24.07	103671800	19-06-25
3297	25.07	25.74	25.05	25.52	23.97	57095000	19-06-26
3298	25.31	25.39	25.14	25.33	23.79	53004800	19-06-27
3299	25.43	25.6	25.19	25.56	24.01	39459700	19-06-28
3300	24.8	24.99	24.53	24.58	23.09	90190700	19-07-01
3301	24.89	25.65	24.81	25.55	24.0	75815700	19-07-02
3302	25.67	25.7	25.36	25.65	24.09	24756100	19-07-03
3303	24.98	25.5	24.68	25.39	23.85	51920800	19-07-05
3304	25.45	25.61	25.21	25.42	23.88	40606100	19-07-08
3305	25.33	25.66	25.21	25.65	24.09	37529700	19-07-09
3306	26.02	26.23	25.77	26.2	24.61	56454300	19-07-10
3307	26.13	26.28	25.72	25.94	24.36	54013400	19-07-11
3308	26.0	26.25	25.87	26.21	24.62	31795200	19-07-12
3309	26.17	26.31	25.99	26.18	24.59	29900000	19-07-15
3310	26.14	26.33	25.97	26.05	24.47	25081700	19-07-16
3311	26.18	27.1	26.18	27.09	25.44	45481600	19-07-17
3312	26.91	28.31	26.77	28.25	26.53	100026700	19-07-18
3313	27.91	28.27	27.6	27.98	26.28	59357500	19-07-19
3314	28.08	28.29	27.97	28.19	26.48	38309500	19-07-22
3315	28.2	28.41	27.65	27.87	26.18	53084900	19-07-23
3316	28.07	28.2	27.84	28.15	26.44	35305300	19-07-24
3317	27.98	27.98	27.33	27.43	25.76	66348800	19-07-25
3318	27.55	27.64	27.23	27.28	25.62	34186900	19-07-26
3319	27.4	27.77	27.22	27.77	26.08	51527600	19-07-29
3320	27.89	28.0	27.7	27.83	26.14	29517400	19-07-30
3321	27.68	27.88	26.42	26.5	24.89	125274600	19-07-31
3322	26.1	27.96	26.04	27.85	26.16	125771700	19-08-01
3323	27.73	28.11	27.56	27.77	26.08	46016200	19-08-02
3324	28.53	29.01	28.34	28.6	26.86	91723900	19-08-05
3325	28.59	28.79	28.31	28.67	26.93	45760900	19-08-06
3326	29.59	30.0	29.2	29.26	27.48	91307700	19-08-07
3327	29.11	29.86	28.87	29.77	27.96	62143900	19-08-08
3328	29.55	29.86	29.32	29.36	27.58	42424300	19-08-09
3329	29.59	29.75	28.99	29.0	27.24	62211800	19-08-12
3330	29.41	29.45	27.81	28.45	26.72	97362100	19-08-13
3331	28.92	29.09	28.37	28.41	26.68	60301200	19-08-14
3332	28.31	28.87	28.16	28.73	26.98	46951200	19-08-15
3333	28.41	28.61	28.13	28.28	26.56	51032100	19-08-16
3334	27.75	28.38	27.61	27.93	26.23	62746500	19-08-19
3335	28.16	28.97	28.12	28.85	27.1	73110900	19-08-20
3336	28.6	28.86	28.55	28.7	26.96	30263600	19-08-21
3337	28.57	28.79	28.37	28.49	26.76	39469300	19-08-22
3338	28.64	29.7	28.59	29.64	27.84	92847400	19-08-23
3339	29.68	29.98	29.4	29.64	27.84	47355700	19-08-26
3340	29.71	30.62	29.64	30.56	28.7	81770600	19-08-27
3341	30.65	30.81	30.03	30.41	28.56	54015200	19-08-28
3342	30.45	30.49	29.39	29.66	27.86	75098400	19-08-29
3343	29.53	30.14	29.45	29.86	28.05	48728400	19-08-30
3344	30.28	30.76	30.12	30.37	28.52	69310100	19-09-03
3345	30.33	30.96	30.29	30.95	29.07	48361200	19-09-04
3346	30.23	30.26	29.17	29.31	27.53	132635500	19-09-05
3347	29.53	29.76	28.44	28.48	26.75	88853900	19-09-06
3348	28.63	28.74	27.63	27.73	26.05	90351900	19-09-09
3349	27.7	28.06	27.45	27.51	25.84	66585000	19-09-10
3350	27.63	28.21	27.54	27.72	26.04	78529300	19-09-11
3351	28.53	28.7	27.23	27.27	25.61	82794900	19-09-12
3352	27.41	27.59	26.6	26.64	25.02	80728900	19-09-13
3353	27.25	27.51	26.89	27.29	25.63	68934800	19-09-16
3354	27.48	28.27	27.38	28.12	26.41	71084100	19-09-17
3355	28.11	28.14	26.98	27.62	25.94	85193300	19-09-18
3356	27.83	28.18	27.72	28.1	26.39	47188900	19-09-19
3357	28.19	28.69	27.86	28.69	26.95	61290700	19-09-20
3358	28.81	29.16	28.71	29.16	27.39	58025700	19-09-23
3359	28.84	29.58	28.69	29.49	27.7	57912300	19-09-24
3360	29.31	29.39	28.21	28.43	26.7	87938400	19-09-25
3361	28.55	28.78	28.09	28.11	26.4	45715000	19-09-26
3362	27.5	27.84	27.31	27.45	25.78	74409500	19-09-27
3363	26.99	27.35	26.54	26.71	25.09	73206900	19-09-30
3364	26.62	27.47	26.51	26.92	25.28	68625600	19-10-01
3365	27.47	27.5	27.02	27.41	25.74	65837200	19-10-02
3366	27.41	28.05	27.24	27.25	25.59	63344000	19-10-03
3367	27.15	27.91	27.14	27.87	26.18	54465000	19-10-04
3368	27.6	27.99	27.46	27.58	25.9	37266600	19-10-07
3369	28.08	28.38	27.79	28.36	26.64	65536200	19-10-08
3370	28.35	28.36	27.88	28.05	26.35	39219400	19-10-09
3371	28.01	28.16	27.52	28.05	26.35	39255400	19-10-10
3372	27.67	27.7	26.91	26.97	25.33	87316400	19-10-11
3373	27.04	27.29	26.94	27.07	25.43	31850400	19-10-14
3374	26.88	26.88	26.18	26.19	24.6	61657100	19-10-15
3375	26.45	26.74	26.19	26.71	25.09	51265100	19-10-16
3376	26.5	27.35	26.47	27.08	25.43	46186300	19-10-17
3377	26.95	27.24	26.79	27.12	25.47	31902100	19-10-18
3378	27.25	27.3	26.5	26.58	24.97	42579000	19-10-21
3379	26.67	26.8	26.23	26.54	24.93	30749800	19-10-22
3380	26.64	27.02	26.64	26.81	25.18	47031700	19-10-23
3381	26.97	27.55	26.94	27.52	25.85	51996000	19-10-24
3382	28.01	28.18	27.37	27.74	26.05	59960300	19-10-25
3383	27.43	27.44	27.0	27.06	25.42	60885600	19-10-28
3384	26.89	27.43	26.77	27.21	25.56	32762400	19-10-29
3385	27.3	27.49	26.73	27.45	25.78	54901700	19-10-30
3386	27.7	28.18	27.6	28.15	26.44	79602400	19-10-31
3387	27.93	28.16	27.65	28.01	26.31	55359000	19-11-01
3388	27.92	27.96	27.49	27.52	25.85	56660000	19-11-04
3389	26.97	27.14	26.76	26.97	25.33	62148800	19-11-05
3390	27.13	27.4	26.91	27.3	25.64	48932900	19-11-06
3391	27.02	27.09	26.3	26.49	24.88	90744200	19-11-07
3392	26.23	26.58	26.14	26.23	24.64	42339900	19-11-08
3393	26.27	26.46	26.15	26.24	24.65	33313500	19-11-11
3394	26.28	26.64	25.98	26.59	24.97	56886600	19-11-12
3395	26.72	27.01	26.69	26.75	25.12	36498800	19-11-13
3396	26.87	27.07	26.74	27.0	25.36	34638700	19-11-14
3397	26.78	27.09	26.72	26.74	25.12	37430600	19-11-15
3398	26.79	27.21	26.74	27.2	25.55	49621800	19-11-18
3399	27.04	27.5	27.03	27.23	25.58	33293500	19-11-19
3400	27.2	27.46	26.94	27.34	25.68	35278100	19-11-20
3401	27.19	27.36	26.81	26.82	25.19	67801100	19-11-21
3402	26.92	26.98	26.59	26.76	25.13	24320200	19-11-22
3403	26.48	26.68	26.18	26.2	24.61	59476400	19-11-25
3404	26.25	26.83	26.14	26.78	25.15	64827100	19-11-26
3405	26.58	26.79	26.42	26.66	25.04	37110700	19-11-27
3406	26.69	27.16	26.69	27.08	25.43	44363100	19-11-29
3407	26.89	27.21	26.83	27.17	25.52	43818700	19-12-02
3408	27.54	27.94	27.54	27.77	26.08	71551400	19-12-03
3409	27.64	27.72	27.31	27.48	25.81	56183500	19-12-04
3410	27.35	27.86	27.33	27.62	25.94	47757700	19-12-05
3411	27.12	27.39	26.96	26.97	25.33	75294900	19-12-06
3412	27.13	27.18	26.85	26.92	25.28	31802800	19-12-09
3413	27.15	27.16	26.88	27.13	25.48	36765200	19-12-10
3414	27.24	27.85	27.16	27.71	26.03	76150900	19-12-11
3415	28.0	28.11	27.39	27.66	25.98	65636700	19-12-12
3416	27.47	27.84	27.32	27.72	26.04	29998500	19-12-13
3417	27.74	27.74	27.32	27.39	25.73	42318600	19-12-16
3418	27.36	27.45	27.15	27.16	25.51	31057700	19-12-17
3419	27.14	27.48	27.09	27.45	25.78	45238000	19-12-18
3420	27.5	27.59	27.27	27.48	25.81	24665700	19-12-19
3421	27.51	27.54	27.12	27.13	25.48	41965800	19-12-20
3422	27.13	27.83	27.05	27.77	26.27	72123700	19-12-23
3423	27.91	28.66	27.89	28.66	27.11	70679100	19-12-24
3424	28.9	29.25	28.75	29.08	27.51	57567000	19-12-26
3425	29.01	29.15	28.71	28.87	27.31	37730900	19-12-27
3426	28.92	29.49	28.9	29.49	27.89	56336900	19-12-30
3427	29.7	29.76	29.26	29.28	27.7	32773500	19-12-31
3428	29.62	29.72	29.11	29.35	27.76	40709100	20-01-02
3429	29.85	29.87	29.01	29.17	27.59	47399500	20-01-03
3430	29.75	29.79	29.01	29.22	27.64	45483100	20-01-06
3431	29.21	29.52	29.02	29.5	27.9	39181100	20-01-07
3432	29.37	29.43	28.12	28.35	26.82	94319100	20-01-08
3433	28.11	28.42	28.0	28.04	26.52	60554600	20-01-09
3434	28.15	28.56	28.12	28.45	26.91	38632800	20-01-10
3435	28.32	28.32	27.75	27.77	26.27	48710300	20-01-13
3436	27.71	28.31	27.68	28.26	26.73	56949000	20-01-14
3437	28.39	28.87	28.17	28.79	27.23	50472900	20-01-15
3438	28.6	28.71	28.36	28.67	27.12	37967100	20-01-16
3439	28.75	28.78	28.3	28.42	26.88	43853800	20-01-17
3440	28.26	28.97	28.2	28.95	27.38	48096900	20-01-21
3441	28.9	28.99	28.65	28.84	27.28	21333700	20-01-22
3442	28.66	29.1	28.59	28.66	27.11	41346600	20-01-23
3443	28.61	29.3	28.61	29.22	27.64	44497000	20-01-24
3444	29.64	29.66	28.91	29.08	27.51	38199300	20-01-27
3445	28.8	28.97	28.28	28.31	26.78	55735200	20-01-28
3446	28.3	28.9	28.23	28.86	27.3	37940100	20-01-29
3447	28.9	29.08	28.6	28.73	27.18	39866800	20-01-30
3448	28.8	29.24	28.76	28.99	27.42	41986200	20-01-31
3449	28.81	28.9	28.4	28.56	27.02	42344300	20-02-03
3450	28.2	28.28	27.77	28.05	26.53	62983500	20-02-04
3451	28.02	28.35	27.91	28.05	26.53	41433700	20-02-05
3452	28.27	28.51	28.11	28.4	26.86	37356800	20-02-06
3453	28.57	28.67	27.92	27.93	26.42	40445600	20-02-07
3454	28.19	28.51	28.02	28.39	26.85	34717200	20-02-10
3455	28.32	28.53	28.07	28.43	26.89	24591700	20-02-11
3456	28.34	28.41	28.08	28.12	26.6	33312700	20-02-12
3457	28.37	28.59	28.21	28.32	26.79	29937400	20-02-13
3458	28.34	28.47	28.19	28.31	26.78	22888600	20-02-14
3459	28.59	29.25	28.38	29.23	27.65	64678400	20-02-18
3460	29.37	29.79	29.2	29.75	28.14	45467500	20-02-19
3461	29.66	30.1	29.5	29.75	28.14	52313900	20-02-20
3462	30.27	30.71	30.18	30.65	28.99	76564200	20-02-21
3463	31.76	31.84	30.66	31.05	29.37	87112400	20-02-24
3464	30.48	31.16	29.91	29.97	28.35	91165500	20-02-25
3465	29.9	30.28	29.67	29.87	28.25	49317800	20-02-26
3466	30.32	30.4	28.14	28.15	26.63	125123900	20-02-27
3467	26.8	27.04	25.43	26.22	24.8	166814200	20-02-28
3468	27.09	27.47	26.7	27.29	25.81	83762400	20-03-02
3469	27.82	29.61	27.46	28.68	27.13	130291500	20-03-03
3470	29.03	29.18	28.28	29.13	27.55	55030300	20-03-04
3471	29.47	29.84	28.96	29.82	28.21	68343800	20-03-05
3472	29.91	29.97	28.45	29.41	27.82	81228000	20-03-06
3473	28.38	28.72	27.26	27.31	25.83	87651700	20-03-09
3474	27.74	28.03	26.5	27.49	26.0	82748700	20-03-10
3475	27.05	27.25	25.04	25.17	23.81	119428500	20-03-11
3476	22.99	24.89	22.0	22.31	21.1	106328100	20-03-12
3477	23.29	23.4	16.5	19.0	17.97	195650900	20-03-13
3478	16.75	22.95	16.18	22.49	21.27	199906300	20-03-16
3479	22.11	25.5	22.02	25.5	24.12	119759900	20-03-17
3480	24.12	25.04	19.68	19.68	18.62	198033900	20-03-18
3481	20.65	24.98	19.29	21.27	20.12	103179000	20-03-19
3482	22.85	22.85	20.34	20.55	19.44	68320700	20-03-20
3483	21.63	23.29	21.12	21.93	20.74	93812100	20-03-23
3484	24.93	26.07	23.79	25.15	23.79	127861300	20-03-24
3485	25.39	27.0	24.55	26.31	24.89	102594400	20-03-25
3486	26.69	27.21	25.22	25.85	24.45	47458000	20-03-26
3487	25.15	25.67	23.73	24.37	23.05	94471000	20-03-27
3488	24.39	25.33	23.14	23.93	22.64	63038600	20-03-30
3489	23.6	24.43	23.03	23.04	21.79	45113700	20-03-31
3490	23.0	24.26	23.0	24.03	22.73	33900200	20-04-01
3491	24.59	25.72	24.37	25.04	23.69	39859300	20-04-02
3492	25.16	25.88	24.74	24.95	23.6	33775700	20-04-03
3493	26.01	26.7	25.54	26.34	24.92	62383700	20-04-06
3494	26.61	26.76	25.78	26.09	24.68	31203200	20-04-07
3495	26.17	26.53	25.83	26.2	24.78	17480200	20-04-08
3496	27.2	28.97	27.09	28.95	27.38	68549100	20-04-09
3497	28.65	31.07	27.91	30.78	29.11	59888600	20-04-13
3498	31.12	32.27	30.03	30.75	29.09	59359900	20-04-14
3499	29.66	30.85	29.37	30.15	28.52	31917300	20-04-15
3500	30.42	31.13	30.04	30.92	29.25	37982800	20-04-16
3501	29.76	30.42	29.67	29.94	28.32	29249500	20-04-17
3502	29.98	31.13	29.98	30.74	29.08	25488800	20-04-20
3503	29.68	30.87	29.55	30.56	28.91	22464500	20-04-21
3504	31.54	32.64	31.5	32.51	30.75	40919900	20-04-22
3505	33.21	34.74	33.01	33.42	31.61	56325900	20-04-23
3506	34.02	34.31	32.96	33.93	32.09	40571500	20-04-24
3507	33.95	34.21	32.93	33.79	31.96	30455600	20-04-27
3508	33.5	33.98	32.98	33.81	31.98	31629700	20-04-28
3509	33.45	34.07	32.82	34.03	32.19	36914000	20-04-29
3510	33.18	33.84	32.15	32.26	30.51	52248800	20-04-30
3511	31.48	33.39	31.31	33.29	31.49	34003000	20-05-01
3512	33.76	34.25	33.52	33.99	32.15	34391400	20-05-04
3513	33.91	34.91	33.37	34.79	32.91	30289700	20-05-05
3514	34.15	34.51	33.62	33.7	31.88	29078400	20-05-06
3515	34.09	35.49	33.88	35.03	33.14	35053600	20-05-07
3516	34.99	35.56	34.58	34.86	32.97	28612000	20-05-08
3517	34.92	35.05	33.55	33.89	32.06	28732700	20-05-11
3518	34.34	34.95	33.69	33.84	32.01	20999600	20-05-12
3519	34.34	34.69	33.42	34.08	32.24	33290200	20-05-13
3520	34.06	35.45	34.0	35.16	33.26	33736200	20-05-14
3521	35.96	36.68	35.61	36.57	34.59	38465800	20-05-15
3522	37.15	37.2	35.72	35.93	33.99	33131200	20-05-18
3523	36.51	37.49	36.38	37.21	35.2	36737200	20-05-19
3524	37.36	37.49	36.45	36.61	34.63	30058100	20-05-20
3525	36.08	36.22	34.76	35.66	33.73	33179400	20-05-21
3526	35.98	36.44	35.47	35.55	33.63	17987000	20-05-22
3527	35.38	35.38	33.95	34.08	32.24	36174200	20-05-26
3528	33.09	33.76	32.54	33.71	31.89	43849100	20-05-27
3529	34.39	34.68	33.56	34.0	32.16	29917600	20-05-28
3530	34.67	34.87	34.11	34.32	32.46	32726200	20-05-29
3531	34.6	35.43	34.48	35.38	33.47	24163900	20-06-01
3532	35.56	35.58	33.94	34.09	32.25	39294200	20-06-02
3533	33.31	33.59	32.43	32.83	31.05	40447600	20-06-03
3534	33.48	33.58	32.84	33.11	31.32	25889300	20-06-04
3535	32.04	32.46	31.22	32.46	30.7	50291100	20-06-05
3536	32.57	32.81	32.09	32.78	31.01	21180400	20-06-08
3537	33.05	33.47	32.66	33.06	31.27	21745400	20-06-09
3538	33.49	34.53	32.44	34.53	32.66	46916400	20-06-10
3539	34.42	34.92	32.39	32.83	31.05	50214100	20-06-11
3540	33.46	33.78	32.5	32.64	30.87	29829000	20-06-12
3541	31.8	33.66	31.32	33.51	31.7	32180400	20-06-15
3542	33.46	33.68	32.45	32.64	30.87	39596100	20-06-16
3543	32.78	33.19	32.5	32.85	31.07	23882500	20-06-17
3544	32.67	33.03	32.3	32.43	30.68	20130800	20-06-18
3545	32.88	33.84	32.69	33.55	31.74	37405000	20-06-19
3546	34.4	35.34	34.27	34.87	32.98	46110300	20-06-22
3547	35.38	35.84	35.12	35.37	33.46	28979200	20-06-23
3548	35.14	35.68	34.3	34.74	32.86	37585800	20-06-24
3549	34.75	34.96	34.18	34.96	33.07	17938800	20-06-25
3550	34.59	35.33	34.08	35.19	33.29	29048400	20-06-26
3551	35.37	35.56	34.97	35.56	33.64	24259500	20-06-29
3552	35.44	36.72	35.22	36.68	34.7	35818600	20-06-30
3553	36.57	36.64	35.52	36.56	34.58	30673800	20-07-01
3554	36.34	37.08	36.11	36.17	34.21	28388800	20-07-02
3555	36.9	37.13	36.31	36.84	34.85	23654600	20-07-06
3556	36.69	37.98	36.66	37.73	35.69	30150000	20-07-07
3557	38.41	39.14	38.19	38.96	36.85	34212500	20-07-08
3558	39.27	39.44	37.82	38.79	36.69	37060300	20-07-09
3559	39.09	39.18	38.03	38.4	36.32	21900700	20-07-10
3560	39.06	39.18	37.08	37.13	35.12	34817400	20-07-13
3561	37.0	38.6	36.87	38.59	36.5	30430700	20-07-14
3562	38.37	38.76	37.7	38.67	36.58	21291000	20-07-15
3563	38.35	38.71	37.71	38.08	36.02	21296600	20-07-16
3564	38.56	39.34	38.34	39.31	37.18	27743600	20-07-17
3565	39.78	40.49	39.63	40.38	38.2	28356300	20-07-20
3566	41.27	41.62	40.53	40.91	38.7	34661400	20-07-21
3567	41.47	41.94	41.1	41.75	39.49	39311500	20-07-22
3568	41.7	42.24	40.21	40.96	38.74	43686700	20-07-23
3569	41.46	41.91	41.12	41.83	39.57	34918700	20-07-24
3570	43.43	44.46	43.31	43.84	41.47	57601200	20-07-27
3571	43.2	44.05	42.73	43.56	41.2	37241900	20-07-28
3572	43.73	43.74	42.22	43.13	40.8	39586600	20-07-29
3573	41.9	42.68	40.96	41.63	39.38	38073500	20-07-30
3574	42.36	43.03	41.93	42.94	40.62	29531000	20-07-31
3575	42.6	42.9	41.77	42.54	40.24	26243100	20-08-03
3576	42.5	44.48	42.12	44.48	42.07	42405300	20-08-04
3577	45.4	45.78	44.02	44.53	42.12	37958400	20-08-05
3578	45.18	45.36	43.58	44.23	41.84	29579900	20-08-06
3579	43.24	43.54	42.25	42.74	40.43	33217600	20-08-07
3580	43.23	44.18	42.29	42.39	40.1	28792700	20-08-10
3581	40.24	40.75	38.89	39.05	36.94	71304400	20-08-11
3582	40.33	40.51	39.21	39.23	37.11	38295800	20-08-12
3583	40.03	41.03	39.69	40.63	38.43	36092700	20-08-13
3584	40.46	40.72	39.72	40.35	38.17	21075500	20-08-14
3585	42.12	43.0	41.85	42.96	40.64	35736000	20-08-17
3586	44.07	44.09	42.01	42.66	40.35	28185900	20-08-18
3587	42.26	42.61	40.77	41.01	38.79	36903300	20-08-19
3588	41.05	42.1	40.79	41.97	39.7	29589700	20-08-20
3589	41.12	41.3	40.44	40.89	38.68	23938200	20-08-21
3590	41.57	41.61	40.59	40.65	38.45	17717400	20-08-24
3591	40.61	40.61	39.59	40.58	38.38	20241500	20-08-25
3592	40.07	41.63	40.07	41.6	39.35	27676900	20-08-26
3593	42.34	42.34	40.03	40.66	38.46	31690900	20-08-27
3594	41.63	42.23	41.25	41.96	39.69	26915500	20-08-28
3595	42.2	42.81	41.92	42.27	39.98	21174600	20-08-31
3596	43.13	43.13	41.17	41.67	39.42	24247400	20-09-01
3597	41.23	41.8	40.41	41.76	39.5	21587400	20-09-02
3598	41.41	41.76	40.23	41.29	39.06	23533900	20-09-03
3599	40.96	41.14	39.47	40.86	38.65	31760000	20-09-04
3600	39.69	41.37	39.29	40.58	38.38	23894000	20-09-08
3601	40.98	42.45	40.98	42.34	40.05	30373300	20-09-09
3602	42.76	42.89	41.44	41.58	39.33	24778400	20-09-10
3603	41.87	42.33	40.91	41.16	38.93	19360900	20-09-11
3604	41.85	42.84	41.78	42.79	40.48	24207100	20-09-14
3605	43.28	43.6	42.52	42.79	40.48	21083600	20-09-15
3606	43.48	43.48	42.6	42.85	40.53	21636100	20-09-16
3607	41.81	42.32	41.37	42.1	39.82	21293200	20-09-17
3608	42.23	42.54	41.34	41.36	39.12	24531300	20-09-18
3609	40.21	40.79	39.37	39.84	37.68	30733600	20-09-21
3610	40.06	40.32	39.42	40.02	37.86	21529200	20-09-22
3611	39.36	39.38	37.35	37.63	35.59	53008900	20-09-23
3612	37.2	38.91	37.08	38.69	36.6	35428400	20-09-24
3613	38.2	38.66	37.79	38.42	36.34	15107500	20-09-25
3614	38.92	39.16	38.37	38.87	36.77	17378100	20-09-28
3615	39.07	39.62	38.94	39.37	37.24	16825400	20-09-29
3616	39.1	39.52	38.56	39.16	37.04	17573000	20-09-30
3617	39.55	39.94	39.16	39.57	37.43	21847900	20-10-01
3618	39.11	39.57	38.76	38.97	36.86	16693900	20-10-02
3619	39.17	39.98	39.07	39.57	37.43	19579800	20-10-05
3620	39.87	40.06	38.07	38.11	36.05	26692000	20-10-06
3621	38.5	38.81	38.15	38.35	36.28	22049800	20-10-07
3622	38.73	39.17	38.48	38.97	36.86	18446600	20-10-08
3623	39.91	40.8	39.83	40.78	38.57	29936400	20-10-09
3624	40.68	41.01	40.35	40.67	38.47	14011300	20-10-12
3625	40.1	40.5	39.46	40.25	38.07	20018100	20-10-13
3626	40.76	41.34	40.52	40.96	38.74	19323100	20-10-14
3627	40.19	40.67	39.99	40.3	38.12	18523900	20-10-15
3628	40.41	40.52	39.83	39.83	37.68	13548800	20-10-16
3629	40.32	40.33	39.14	39.16	37.04	15292600	20-10-19
3630	39.29	39.71	38.97	39.46	37.33	15671900	20-10-20
3631	39.76	40.41	39.68	39.92	37.76	18089400	20-10-21
3632	39.34	39.44	38.59	39.19	37.07	19750700	20-10-22
3633	39.15	39.17	38.47	38.82	36.72	14497700	20-10-23
3634	38.52	39.16	38.17	38.21	36.14	17881900	20-10-26
3635	38.27	38.86	38.09	38.83	36.73	14636800	20-10-27
3636	37.72	37.88	36.34	36.52	34.54	38818900	20-10-28
3637	36.06	37.28	36.01	36.95	34.95	22332000	20-10-29
3638	37.33	37.57	36.49	37.49	35.46	27645700	20-10-30
3639	38.09	38.69	37.67	38.63	36.54	27180400	20-11-02
3640	39.1	39.63	38.84	39.37	37.24	20418900	20-11-03
3641	39.42	39.53	38.4	38.47	36.39	24981300	20-11-04
3642	39.88	41.51	39.87	41.22	38.99	51803600	20-11-05
3643	41.64	41.81	40.99	41.42	39.18	21921500	20-11-06
3644	39.41	39.42	38.03	38.88	36.78	43551200	20-11-09
3645	39.03	39.06	37.52	37.56	35.53	33309900	20-11-10
3646	37.07	37.26	36.73	37.15	35.14	22360800	20-11-11
3647	37.5	38.08	37.39	37.49	35.46	21186100	20-11-12
3648	38.34	38.35	37.83	38.01	35.95	19264300	20-11-13
3649	37.86	38.24	37.45	37.76	35.72	17150200	20-11-16
3650	37.41	37.65	36.94	36.94	34.94	20716700	20-11-17
3651	36.94	36.97	35.82	35.82	33.88	26893300	20-11-18
3652	35.37	35.83	35.2	35.52	33.6	25927700	20-11-19
3653	35.96	36.36	35.66	35.9	33.96	25251000	20-11-20
3654	35.53	35.57	34.34	34.36	32.5	33864200	20-11-23
3655	33.38	33.9	33.25	33.42	31.61	41128100	20-11-24
3656	33.75	34.24	33.67	34.04	32.2	31203600	20-11-25
3657	33.54	34.29	33.5	34.23	32.38	11745600	20-11-27
3658	33.97	34.68	33.66	34.68	32.8	24406700	20-11-30
3659	35.8	36.07	35.08	35.96	34.01	31692100	20-12-01
3660	35.97	36.1	35.52	35.97	34.02	23736900	20-12-02
3661	36.14	36.14	35.24	35.51	33.59	21132500	20-12-03
3662	35.5	35.81	35.06	35.31	33.4	15779200	20-12-04
3663	35.3	36.92	35.24	36.5	34.53	26606200	20-12-07
3664	36.66	36.75	36.23	36.35	34.38	15029700	20-12-08
3665	35.94	36.16	35.01	35.4	33.49	26711300	20-12-09
3666	35.53	36.03	35.14	35.24	33.33	17178600	20-12-10
3667	35.36	35.57	34.95	35.08	33.18	13294100	20-12-11
3668	34.92	35.35	34.26	34.29	32.44	27931000	20-12-14
3669	35.01	35.57	34.86	35.37	33.46	24406300	20-12-15
3670	35.6	36.04	35.12	36.03	34.08	21498600	20-12-16
3671	36.87	37.64	36.76	37.29	35.27	41042600	20-12-17
3672	37.27	37.27	36.55	36.58	34.6	21979800	20-12-18
3673	36.35	36.81	36.18	36.35	34.56	18383700	20-12-21
3674	36.38	36.39	35.03	35.29	33.56	34660000	20-12-22
3675	35.53	36.04	35.53	35.92	34.15	25420100	20-12-23
3676	35.75	36.21	35.62	36.03	34.26	14138500	20-12-24
3677	36.61	36.91	35.68	35.69	33.94	17137400	20-12-28
3678	35.9	36.29	35.59	35.74	33.98	19650400	20-12-29
3679	35.79	36.56	35.77	36.56	34.76	18311400	20-12-30
3680	36.56	36.68	35.8	36.02	34.25	18772700	20-12-31
3681	37.69	38.77	37.32	38.51	36.62	54565100	21-01-04
3682	39.0	39.01	38.06	38.5	36.61	28068400	21-01-05
3683	38.13	38.52	37.47	38.46	36.57	31826300	21-01-06
3684	38.32	38.66	37.82	38.37	36.48	18728600	21-01-07
3685	37.45	37.52	35.8	36.52	34.72	49003500	21-01-08
3686	35.78	36.28	35.74	35.78	34.02	26242200	21-01-11
3687	35.89	36.05	35.29	36.04	34.27	20901200	21-01-12
3688	36.0	36.3	35.62	35.64	33.89	15130300	21-01-13
3689	35.64	36.15	35.46	35.61	33.86	17274600	21-01-14
3690	35.34	35.49	34.48	34.51	32.81	26520200	21-01-15
3691	35.13	35.18	34.57	34.87	33.16	26382600	21-01-19
3692	35.49	36.32	35.4	36.04	34.27	30193200	21-01-20
3693	36.0	36.04	35.41	35.71	33.95	19605500	21-01-21
3694	34.85	35.54	34.47	35.23	33.5	27744200	21-01-22
3695	35.49	35.74	34.81	35.19	33.46	15905600	21-01-25
3696	35.11	35.53	35.01	35.09	33.37	13110800	21-01-26
3697	34.65	34.67	33.63	33.74	32.08	31884800	21-01-27
3698	34.62	35.39	34.09	34.58	32.88	35106700	21-01-28
3699	35.48	35.68	34.38	34.51	32.81	21743700	21-01-29
3700	36.03	36.28	35.08	35.68	33.93	33084900	21-02-01
3701	34.88	34.98	34.45	34.62	32.92	22560800	21-02-02
3702	34.7	34.95	34.44	34.61	32.91	16858300	21-02-03
3703	33.69	33.97	33.23	33.84	32.18	26075900	21-02-04
3704	34.11	34.69	33.9	34.61	32.91	20322700	21-02-05
3705	35.27	35.49	34.9	35.22	33.49	18754700	21-02-08
3706	35.43	35.48	34.94	35.18	33.45	18531700	21-02-09
3707	35.5	35.6	35.0	35.28	33.55	11694000	21-02-10
3708	35.33	35.62	34.66	34.81	33.1	19890700	21-02-11
3709	34.5	35.12	34.18	34.78	33.07	15849300	21-02-12
3710	34.25	34.82	34.08	34.09	32.41	22539100	21-02-16
3711	33.55	33.59	32.95	33.22	31.59	27632700	21-02-17
3712	33.17	33.44	32.54	32.79	31.18	20776400	21-02-18
3713	33.09	33.21	32.57	32.74	31.13	17823000	21-02-19
3714	33.25	34.35	33.07	34.21	32.53	27938300	21-02-22
3715	33.8	33.87	32.81	33.44	31.8	25669700	21-02-23
3716	32.87	33.91	32.65	33.7	32.04	18766000	21-02-24
3717	33.01	33.63	32.2	32.33	30.74	36436000	21-02-25
3718	31.97	32.16	30.9	31.13	29.6	39888800	21-02-26
3719	31.52	31.72	30.72	30.9	29.38	25851400	21-03-01
3720	31.04	32.21	30.97	31.96	30.39	27817700	21-03-02
3721	31.44	31.6	30.64	31.35	29.81	34117000	21-03-03
3722	31.29	32.09	30.8	31.37	29.83	37821800	21-03-04
3723	31.4	31.88	30.9	31.78	30.22	27006800	21-03-05
3724	31.55	31.8	31.19	31.39	29.85	16400600	21-03-08
3725	32.47	32.89	32.1	32.3	30.71	26861900	21-03-09
3726	32.38	32.63	32.08	32.43	30.84	14539000	21-03-10
3727	32.67	33.08	32.52	33.05	31.43	21841600	21-03-11
3728	32.22	33.13	32.08	33.08	31.45	19710900	21-03-12
3729	33.23	33.72	33.14	33.62	31.97	21446200	21-03-15
3730	33.68	33.73	33.33	33.49	31.84	16996000	21-03-16
3731	33.26	34.48	33.0	34.21	32.53	24753100	21-03-17
3732	33.51	34.13	33.46	33.62	31.97	18849800	21-03-18
3733	33.74	33.92	33.46	33.89	32.22	17791400	21-03-19
3734	33.56	33.96	33.49	33.49	31.84	14935300	21-03-22
3735	33.18	33.26	32.53	32.64	31.04	17838700	21-03-23
3736	32.65	32.77	32.28	32.3	30.71	14319300	21-03-24
3737	32.3	32.52	31.91	32.24	30.66	16091700	21-03-25
3738	32.15	32.8	32.15	32.77	31.16	15938700	21-03-26
3739	32.5	32.93	32.09	32.86	31.24	13768300	21-03-29
3740	31.99	32.24	31.65	31.83	30.27	25441900	21-03-30
3741	31.9	32.79	31.87	32.5	30.9	29139800	21-03-31
3742	32.95	33.62	32.84	33.6	31.95	27485600	21-04-01
3743	33.59	34.02	33.37	33.71	32.05	18197300	21-04-05
3744	34.08	34.59	33.98	34.28	32.59	21175700	21-04-06
3745	34.14	34.32	33.85	33.93	32.26	18181900	21-04-07
3746	34.54	34.85	34.44	34.73	33.02	19841100	21-04-08
3747	34.11	34.79	33.98	34.73	33.02	11232300	21-04-09
3748	34.41	34.44	33.83	33.96	32.29	15536200	21-04-12
3749	34.39	34.8	34.3	34.56	32.86	22275900	21-04-13
3750	34.54	34.75	34.21	34.29	32.6	14033700	21-04-14
3751	34.8	35.96	34.73	35.71	33.95	31132500	21-04-15
3752	36.09	36.13	35.72	36.03	34.26	18939300	21-04-16
3753	35.84	36.1	35.59	35.79	34.03	12133700	21-04-19
3754	35.7	36.33	35.69	36.2	34.42	22560000	21-04-20
3755	36.22	36.84	36.13	36.83	35.02	18613600	21-04-21
3756	36.63	36.66	35.96	36.18	34.4	18554100	21-04-22
3757	36.5	36.62	35.95	36.06	34.29	10513900	21-04-23
3758	36.12	36.18	35.81	35.98	34.21	9254200	21-04-26
3759	36.03	36.06	35.25	35.3	33.56	16330800	21-04-27
3760	34.88	35.72	34.71	35.45	33.71	20209800	21-04-28
3761	35.03	35.12	34.38	34.77	33.06	23574800	21-04-29
3762	34.57	34.84	34.31	34.36	32.67	20959000	21-04-30
3763	34.98	35.89	34.91	35.68	33.93	31858500	21-05-03
3764	35.66	36.33	34.98	35.31	33.57	19222300	21-05-04
3765	35.48	35.69	35.14	35.61	33.86	19052300	21-05-05
3766	35.91	37.08	35.88	36.76	34.95	33315100	21-05-06
3767	37.37	37.58	37.01	37.42	35.58	28018400	21-05-07
3768	37.98	38.22	37.32	37.38	35.54	24645400	21-05-10
3769	36.63	37.67	36.5	37.64	35.79	19510800	21-05-11
3770	37.55	37.76	36.74	36.86	35.05	23166300	21-05-12
3771	36.72	37.18	36.43	36.93	35.11	14635100	21-05-13
3772	37.32	37.95	37.24	37.84	35.98	19785900	21-05-14
3773	38.27	39.9	38.13	39.68	37.73	44330800	21-05-17
3774	39.78	39.89	39.03	39.63	37.68	22379000	21-05-18
3775	39.29	40.13	38.6	39.04	37.12	34676400	21-05-19
3776	39.09	39.8	38.92	39.51	37.57	17187800	21-05-20
3777	39.74	39.76	38.91	39.29	37.36	15441300	21-05-21
3778	39.38	39.66	39.17	39.43	37.49	11962100	21-05-24
3779	39.36	39.69	38.87	39.52	37.58	18295900	21-05-25
3780	39.68	40.0	39.21	39.46	37.52	17944700	21-05-26
3781	39.26	39.4	39.02	39.21	37.28	15494100	21-05-27
3782	38.99	39.44	38.77	39.42	37.48	12656400	21-05-28
3783	39.64	39.88	39.17	39.49	37.55	14270600	21-06-01
3784	39.58	39.79	39.34	39.54	37.6	11231600	21-06-02
3785	38.62	38.63	38.02	38.17	36.29	32174200	21-06-03
3786	38.56	38.96	38.46	38.68	36.78	16937400	21-06-04
3787	38.55	38.71	38.21	38.65	36.75	13293100	21-06-07
3788	38.43	38.59	38.05	38.1	36.23	17455800	21-06-08
3789	38.15	38.48	37.99	38.0	36.13	14511100	21-06-09
3790	38.07	38.99	37.97	38.95	37.04	22342300	21-06-10
3791	38.7	38.88	38.18	38.28	36.4	18857300	21-06-11
3792	37.57	38.28	37.4	38.03	36.16	15826400	21-06-14
3793	38.06	38.13	37.41	37.59	35.74	17405700	21-06-15
3794	37.53	37.92	36.73	36.77	34.96	29702900	21-06-16
3795	35.58	36.04	34.79	34.93	33.21	69043900	21-06-17
3796	34.84	35.1	34.1	34.13	32.45	34367700	21-06-18
3797	34.66	34.95	34.24	34.77	33.06	25070600	21-06-21
3798	34.6	34.81	34.41	34.55	32.85	17989800	21-06-22
3799	35.01	35.18	34.33	34.33	32.64	22658200	21-06-23
3800	34.64	34.73	34.29	34.44	32.75	17146600	21-06-24
3801	34.91	34.95	34.22	34.36	32.67	14417300	21-06-25
3802	34.32	34.44	33.72	33.98	32.31	19354800	21-06-28
3803	33.39	33.97	33.3	33.64	31.99	15484500	21-06-29
3804	33.64	34.21	33.5	33.98	32.31	15159300	21-06-30
3805	34.47	34.52	33.76	33.96	32.29	12172200	21-07-01
3806	34.39	34.59	34.05	34.42	32.73	14496600	21-07-02
3807	35.02	35.05	34.17	34.52	32.82	19947100	21-07-06
3808	34.74	34.79	34.29	34.56	32.86	14493700	21-07-07
3809	34.62	34.69	33.39	33.68	32.02	27118300	21-07-08
3810	33.8	34.49	33.76	34.37	32.68	18204500	21-07-09
3811	34.2	34.56	33.83	33.89	32.22	20292400	21-07-12
3812	34.0	34.92	33.92	34.28	32.59	21065700	21-07-13
3813	35.09	35.16	34.58	34.74	33.03	15714200	21-07-14
3814	34.84	35.03	34.63	34.97	33.25	14196100	21-07-15
3815	34.84	34.84	33.83	33.92	32.25	28735000	21-07-16
3816	33.52	33.71	32.87	33.19	31.56	29921500	21-07-19
3817	33.39	33.81	33.05	33.3	31.66	17990800	21-07-20
3818	33.03	33.73	32.97	33.62	31.97	15417900	21-07-21
3819	33.69	33.69	33.05	33.41	31.77	15667800	21-07-22
3820	33.2	33.32	32.92	33.15	31.52	12587700	21-07-23
3821	33.06	33.76	33.01	33.5	31.85	13565000	21-07-26
3822	33.65	33.73	33.29	33.68	32.02	14112900	21-07-27
3823	33.51	34.19	33.38	34.19	32.51	16424400	21-07-28
3824	34.75	35.37	34.7	35.07	33.35	29054900	21-07-29
3825	34.8	35.28	34.7	34.92	33.2	12405300	21-07-30
3826	34.92	34.99	34.67	34.78	33.07	11315800	21-08-02
3827	34.79	35.13	34.64	35.09	33.37	11237300	21-08-03
3828	35.6	35.82	34.76	34.78	33.07	16927200	21-08-04
3829	34.77	34.84	34.18	34.26	32.58	14194100	21-08-05
3830	33.38	33.49	32.87	33.24	31.61	34008700	21-08-06
3831	32.8	33.08	32.39	32.43	30.84	29020200	21-08-09
3832	32.32	32.47	31.92	32.02	30.45	23545600	21-08-10
3833	32.43	32.9	32.39	32.66	31.05	22827000	21-08-11
3834	32.47	32.47	31.9	32.16	30.58	17913100	21-08-12
3835	32.58	32.96	32.48	32.82	31.21	16207000	21-08-13
3836	32.86	32.94	32.45	32.64	31.04	12143000	21-08-16
3837	32.53	32.66	32.01	32.25	30.66	20321200	21-08-17
3838	32.33	32.33	31.25	31.49	29.94	32163200	21-08-18
3839	31.43	31.45	30.89	30.96	29.44	24668400	21-08-19
3840	30.85	31.14	30.69	30.85	29.33	18101500	21-08-20
3841	31.63	32.35	31.35	32.12	30.54	34967700	21-08-23
3842	32.36	32.37	31.99	32.11	30.53	12994500	21-08-24
3843	31.95	31.97	31.41	31.68	30.12	20259400	21-08-25
3844	31.46	31.87	31.37	31.48	29.93	18155600	21-08-26
3845	31.43	32.73	31.29	32.61	31.01	43782900	21-08-27
3846	32.61	32.7	32.1	32.17	30.59	17423200	21-08-30
3847	32.26	32.63	32.19	32.6	31.0	23492700	21-08-31
3848	32.78	32.83	32.36	32.38	30.79	17135600	21-09-01
3849	32.41	32.51	32.18	32.5	30.9	14716700	21-09-02
3850	32.99	33.52	32.87	33.28	31.64	27203900	21-09-03
3851	32.89	33.06	32.22	32.35	30.76	23521600	21-09-07
3852	32.32	32.48	31.87	32.19	30.61	18090100	21-09-08
3853	32.44	32.49	31.74	31.96	30.39	20938800	21-09-09
3854	31.95	32.12	31.5	31.5	29.95	16890300	21-09-10
3855	31.68	32.41	31.6	32.11	30.53	24638000	21-09-13
3856	32.28	32.62	31.99	32.27	30.68	17580100	21-09-14
3857	32.02	32.51	31.97	32.26	30.67	13130900	21-09-15
3858	31.53	31.56	30.59	30.92	29.4	54399900	21-09-16
3859	30.69	30.73	30.35	30.58	29.08	26397400	21-09-17
3860	30.34	30.58	30.07	30.45	28.95	26368700	21-09-20
3861	30.74	31.05	30.41	30.47	28.97	23278500	21-09-21
3862	30.7	31.24	30.46	30.5	29.0	26826400	21-09-22
3863	30.29	30.33	29.88	29.89	28.42	28658400	21-09-23
3864	29.67	30.0	29.54	29.68	28.22	14285400	21-09-24
3865	29.83	30.24	29.63	29.68	28.22	16001600	21-09-27
3866	29.24	29.51	28.97	29.37	27.93	35629500	21-09-28
3867	29.29	29.42	28.83	28.91	27.49	34065800	21-09-29
3868	29.28	29.95	29.11	29.47	28.02	29802700	21-09-30
3869	29.68	29.69	29.12	29.33	27.89	20670200	21-10-01
3870	29.23	29.9	29.23	29.67	28.21	25250600	21-10-04
3871	29.54	29.85	29.17	29.78	28.32	21309600	21-10-05
3872	29.56	30.34	29.49	30.34	28.85	28606900	21-10-06
3873	30.09	30.69	30.05	30.4	28.91	18266900	21-10-07
3874	31.13	31.36	30.58	30.67	29.16	28715200	21-10-08
3875	30.71	31.09	30.51	30.58	29.08	17432600	21-10-11
3876	30.8	31.26	30.55	31.14	29.61	25183500	21-10-12
3877	31.43	32.32	31.39	32.15	30.57	36491500	21-10-13
3878	32.6	32.93	32.41	32.85	31.24	25068100	21-10-14
3879	32.15	32.73	31.88	32.52	30.92	19730700	21-10-15
3880	32.4	32.53	32.08	32.22	30.64	15584500	21-10-18
3881	32.86	32.89	32.3	32.5	30.9	13999700	21-10-19
3882	32.85	33.16	32.6	32.86	31.24	15369500	21-10-20
3883	32.73	32.77	32.5	32.73	31.12	13482600	21-10-21
3884	33.3	33.95	32.82	32.99	31.37	29547100	21-10-22
3885	33.44	33.71	33.26	33.45	31.81	16885100	21-10-25
3886	33.18	33.38	33.02	33.25	31.62	14855600	21-10-26
3887	33.23	33.4	32.95	33.1	31.47	14192900	21-10-27
3888	33.17	33.17	32.5	32.59	30.99	16147300	21-10-28
3889	32.06	32.23	31.7	31.71	30.15	19838500	21-10-29
3890	31.77	32.01	31.42	31.86	30.29	13055100	21-11-01
3891	31.64	31.66	31.26	31.53	29.98	13406500	21-11-02
3892	31.09	31.99	30.96	31.86	30.29	19631400	21-11-03
3893	32.29	32.69	31.69	31.75	30.19	20728600	21-11-04
3894	32.11	32.75	31.84	32.75	31.14	23291800	21-11-05
3895	33.09	33.14	32.66	32.9	31.28	16769000	21-11-08
3896	33.03	33.32	32.57	33.32	31.68	15970100	21-11-09
3897	34.14	34.5	33.69	33.91	32.24	41093000	21-11-10
3898	34.72	34.83	34.31	34.7	32.99	25332800	21-11-11
3899	34.45	35.01	34.22	34.77	33.06	16472200	21-11-12
3900	34.79	35.01	34.47	34.9	33.18	12670000	21-11-15
3901	34.88	35.08	34.27	34.29	32.6	17878700	21-11-16
3902	34.69	34.97	34.42	34.56	32.86	15595600	21-11-17
3903	34.51	34.68	34.11	34.24	32.56	16487300	21-11-18
3904	34.16	34.42	33.66	33.67	32.01	22133100	21-11-19
3905	33.02	33.48	32.55	33.0	31.38	29994000	21-11-22
3906	32.52	32.81	32.15	32.5	30.9	20537700	21-11-23
3907	32.22	32.62	32.17	32.42	30.83	13253000	21-11-24
3908	32.8	32.8	31.64	32.12	30.54	21061800	21-11-26
3909	32.03	32.16	31.67	32.13	30.55	15302700	21-11-29
3910	32.4	33.03	31.64	31.8	30.24	30280600	21-11-30
3911	32.2	32.48	30.82	30.83	29.31	30323900	21-12-01
3912	30.88	30.88	30.09	30.46	28.96	27617300	21-12-02
3913	30.49	30.73	30.05	30.69	29.18	21055600	21-12-03
3914	30.56	31.23	30.47	31.12	29.59	16423300	21-12-06
3915	31.15	31.59	31.1	31.34	29.8	12973000	21-12-07
3916	31.25	31.52	31.08	31.49	29.94	9604700	21-12-08
3917	31.18	31.19	30.53	30.68	29.17	19843700	21-12-09
3918	30.94	30.95	30.3	30.49	28.99	13045500	21-12-10
3919	30.53	30.87	30.36	30.51	29.01	23841300	21-12-13
3920	30.0	30.55	30.0	30.11	28.63	16925600	21-12-14
3921	30.0	30.0	28.9	29.7	28.24	34443000	21-12-15
3922	30.13	31.24	30.12	31.19	29.66	38341100	21-12-16
3923	31.35	31.77	31.07	31.13	29.6	25227600	21-12-17
3924	30.56	30.64	30.15	30.59	29.59	18245700	21-12-20
3925	30.88	30.92	30.39	30.82	29.82	15176000	21-12-21
3926	30.91	31.18	30.48	31.16	30.15	19852100	21-12-22
3927	31.11	31.39	30.83	31.3	30.28	15213500	21-12-23
3928	31.24	31.48	31.04	31.33	30.31	11629800	21-12-27
3929	31.33	31.66	31.07	31.09	30.08	15665100	21-12-28
3930	30.84	31.54	30.84	31.22	30.2	13900900	21-12-29
3931	31.22	31.83	31.22	31.78	30.75	14496700	21-12-30
3932	32.01	32.08	31.72	32.03	30.99	12553700	21-12-31
3933	31.42	31.53	31.21	31.25	30.23	18828900	22-01-03
3934	31.44	31.87	31.31	31.38	30.36	15468300	22-01-04
3935	31.71	32.03	30.79	30.85	29.85	26211100	22-01-05
3936	30.17	30.38	29.74	29.76	28.79	28579300	22-01-06
3937	29.96	30.17	29.62	30.01	29.03	19982900	22-01-07
3938	29.87	30.54	29.65	30.51	29.52	24142700	22-01-10
3939	30.62	31.16	30.39	31.14	30.13	20294700	22-01-11
3940	31.27	31.71	31.07	31.71	30.68	19838600	22-01-12
3941	31.56	31.74	31.23	31.24	30.22	15356900	22-01-13
3942	31.3	31.32	30.73	30.97	29.96	15586500	22-01-14
3943	30.89	31.15	30.48	30.6	29.6	16739600	22-01-18
3944	31.02	32.94	30.94	32.79	31.72	52590000	22-01-19
3945	33.11	33.19	32.33	32.33	31.28	26417600	22-01-20
3946	32.58	32.6	31.48	31.65	30.62	30274200	22-01-21
3947	31.58	31.59	30.43	31.45	30.43	32161600	22-01-24
3948	31.11	31.82	30.84	31.66	30.63	26669500	22-01-25
3949	31.38	31.89	30.38	30.63	29.63	38945900	22-01-26
3950	29.87	30.61	29.64	29.68	28.71	32087700	22-01-27
3951	29.33	29.38	28.87	29.3	28.35	25046400	22-01-28
3952	29.56	30.24	29.51	30.23	29.25	22555400	22-01-31
3953	30.55	30.72	30.03	30.53	29.54	16090400	22-02-01
3954	30.61	31.04	30.25	30.63	29.63	15417300	22-02-02
3955	30.45	30.66	29.94	30.25	29.27	17862600	22-02-03
3956	30.06	30.73	29.97	30.4	29.41	20375700	22-02-04
3957	30.64	31.45	30.42	31.3	30.28	24160500	22-02-07
3958	31.25	31.65	31.15	31.65	30.62	14835300	22-02-08
3959	31.76	31.98	31.53	31.59	30.56	19078700	22-02-09
3960	31.42	31.88	30.55	30.69	29.69	29800100	22-02-10
3961	30.77	32.78	30.73	32.43	31.38	42381000	22-02-11
3962	32.54	33.16	32.52	33.09	32.01	29274700	22-02-14
3963	32.22	32.62	31.81	32.49	31.43	25748600	22-02-15
3964	32.68	33.67	32.67	33.53	32.44	28483300	22-02-16
3965	34.03	35.11	33.78	34.78	33.65	45115400	22-02-17
3966	34.83	34.85	34.21	34.5	33.38	23469300	22-02-18
3967	34.72	34.96	33.9	34.11	33.0	23123900	22-02-22
3968	34.06	35.02	34.01	34.74	33.61	24488400	22-02-23
3969	36.05	36.07	33.43	34.07	32.96	51288800	22-02-24
3970	33.68	34.48	33.46	34.39	33.27	22922200	22-02-25
3971	35.08	35.11	34.1	34.38	33.26	25871800	22-02-28
3972	34.75	35.86	34.69	35.86	34.69	39068400	22-03-01
3973	35.31	35.82	34.95	35.73	34.57	26242100	22-03-02
3974	35.63	36.02	35.34	36.02	34.85	23492400	22-03-03
3975	36.28	37.6	36.19	37.4	36.18	40778000	22-03-04
3976	37.69	38.55	37.2	38.36	37.11	46921200	22-03-07
3977	38.83	40.26	37.89	38.57	37.32	80295600	22-03-08
3978	36.84	38.31	36.5	38.13	36.89	39938300	22-03-09
3979	38.41	39.32	38.37	38.91	37.64	29088600	22-03-10
3980	37.8	38.55	37.61	38.29	37.04	28285200	22-03-11
3981	37.38	37.55	36.26	36.73	35.54	38456800	22-03-14
3982	35.75	37.32	35.67	36.9	35.7	26134300	22-03-15
3983	36.7	37.11	36.03	37.01	35.81	28941600	22-03-16
3984	37.41	38.37	37.39	37.7	36.47	26488200	22-03-17
3985	37.24	37.88	36.97	37.22	36.01	30921100	22-03-18
3986	37.45	38.57	37.45	38.15	36.91	24683500	22-03-21
3987	38.21	38.21	37.25	37.76	36.53	17183900	22-03-22
3988	38.03	38.77	37.85	38.72	37.46	20446300	22-03-23
3989	39.08	39.37	38.45	38.56	37.31	21581000	22-03-24
3990	38.29	38.75	38.12	38.72	37.46	10075600	22-03-25
3991	38.13	38.17	37.58	37.7	36.47	21267700	22-03-28
3992	36.9	38.25	36.66	38.22	36.98	18139800	22-03-29
3993	38.26	38.86	38.25	38.65	37.39	14993000	22-03-30
3994	38.73	39.11	38.33	38.35	37.1	17229800	22-03-31
3995	38.12	39.53	38.07	39.49	38.21	23745700	22-04-01
3996	39.72	39.8	38.66	39.14	37.87	18744400	22-04-04
3997	39.38	39.88	38.1	38.28	37.03	26451000	22-04-05
3998	38.25	38.65	37.8	38.18	36.94	19222700	22-04-06
3999	38.3	39.01	38.17	38.73	37.47	17500500	22-04-07
4000	38.93	39.81	38.9	39.67	38.38	21664600	22-04-08
4001	40.21	40.38	39.0	39.45	38.17	20697500	22-04-11
4002	40.0	40.53	39.45	39.8	38.51	22313700	22-04-12
4003	40.23	40.88	39.98	40.69	39.37	22805800	22-04-13
4004	40.52	40.95	40.16	40.86	39.53	21680800	22-04-14
4005	41.28	41.61	40.82	40.87	39.54	21406400	22-04-18
4006	40.23	40.59	39.41	39.7	38.41	23777100	22-04-19
4007	39.59	40.21	39.25	40.13	38.82	23025900	22-04-20
4008	39.59	39.6	37.72	38.09	36.85	42409900	22-04-21
4009	37.05	37.76	36.71	36.94	35.74	33747200	22-04-22
4010	35.47	36.17	34.88	35.67	34.51	38894700	22-04-25
4011	35.86	36.01	34.88	34.9	33.76	24442700	22-04-26
4012	34.95	35.38	34.66	34.7	33.57	15275400	22-04-27
4013	34.82	35.51	34.57	35.41	34.26	24486000	22-04-28
4014	35.77	36.09	34.98	34.99	33.85	20033700	22-04-29
4015	34.08	34.68	33.72	34.55	33.43	29034400	22-05-02
4016	34.68	35.47	34.68	35.11	33.97	19495900	22-05-03
4017	35.07	35.93	34.63	35.78	34.62	28204500	22-05-04
4018	36.1	36.17	34.13	34.63	33.5	35966800	22-05-05
4019	34.48	34.72	33.99	34.24	33.13	21303700	22-05-06
4020	33.36	33.57	32.19	32.23	31.18	34739700	22-05-09
4021	32.67	32.92	31.31	31.69	30.66	25276200	22-05-10
4022	32.21	32.84	31.61	31.65	30.62	27714300	22-05-11
4023	30.98	31.14	29.66	30.18	29.2	35862800	22-05-12
4024	30.12	31.14	30.12	30.88	29.88	27278800	22-05-13
4025	30.79	31.27	30.74	31.18	30.17	15573500	22-05-16
4026	31.57	31.66	31.0	31.24	30.22	16582400	22-05-17
4027	31.12	31.28	30.43	30.45	29.46	18448300	22-05-18
4028	31.24	32.36	31.23	32.15	31.1	30947600	22-05-19
4029	32.17	32.24	31.54	32.06	31.02	19963500	22-05-20
4030	32.64	32.83	31.91	32.25	31.2	16314400	22-05-23
4031	32.28	32.95	32.01	32.74	31.67	17950400	22-05-24
4032	32.34	32.67	32.11	32.59	31.53	13881200	22-05-25
4033	32.39	32.8	32.15	32.39	31.34	12079100	22-05-26
4034	32.67	32.74	32.22	32.51	31.45	11892200	22-05-27
4035	32.37	32.92	31.55	31.73	30.7	21929000	22-05-31
4036	32.02	32.3	31.6	31.98	30.94	14071100	22-06-01
4037	32.42	33.52	32.4	33.35	32.27	21415300	22-06-02
4038	32.93	33.28	32.47	32.56	31.5	14528300	22-06-03
4039	32.84	32.95	31.97	32.22	31.17	12275800	22-06-06
4040	32.16	32.63	32.1	32.53	31.47	11530600	22-06-07
4041	32.38	32.69	32.13	32.31	31.26	9693300	22-06-08
4042	32.1	32.15	31.07	31.09	30.08	21702400	22-06-09
4043	30.64	32.8	30.36	32.57	31.51	35438100	22-06-10
4044	31.27	31.61	30.47	30.47	29.48	32964400	22-06-13
4045	30.58	30.58	29.4	29.7	28.73	22331600	22-06-14
4046	30.45	30.62	29.34	30.19	29.21	25359400	22-06-15
4047	29.9	30.99	29.45	30.76	29.76	28773200	22-06-16
4048	30.7	30.79	30.14	30.39	29.4	17456900	22-06-17
4049	30.35	30.95	30.19	30.5	29.51	15825200	22-06-21
4050	30.47	30.98	30.06	30.08	29.1	20321600	22-06-22
4051	29.94	30.31	28.64	28.91	27.97	30743900	22-06-23
4052	29.03	29.78	28.7	29.66	28.7	21579700	22-06-24
4053	29.46	29.58	29.06	29.47	28.51	17945700	22-06-27
4054	29.72	29.78	28.82	28.87	27.93	18484000	22-06-28
4055	29.16	29.27	28.18	28.44	27.51	17375400	22-06-29
4056	28.23	28.4	27.33	27.38	26.49	24080100	22-06-30
4057	26.96	28.37	26.83	28.16	27.24	30977700	22-07-01
4058	27.68	27.93	26.46	26.96	26.08	29004400	22-07-05
4059	27.0	27.17	26.04	26.79	25.92	24663600	22-07-06
4060	27.01	27.61	26.87	27.16	26.28	17608500	22-07-07
4061	27.27	27.61	26.82	27.06	26.18	13882200	22-07-08
4062	26.69	27.17	26.58	26.65	25.78	19039300	22-07-11
4063	26.66	26.92	26.14	26.26	25.41	16844900	22-07-12
4064	26.06	27.38	26.03	26.83	25.96	30708300	22-07-13
4065	25.75	25.89	24.92	25.71	24.87	45394400	22-07-14
4066	25.88	25.88	25.14	25.59	24.76	19211500	22-07-15
4067	26.0	26.35	25.71	25.71	24.87	16172900	22-07-18
4068	25.92	26.3	25.7	26.02	25.17	14987700	22-07-19
4069	26.11	26.26	25.23	25.26	24.44	20189300	22-07-20
4070	25.37	25.89	25.21	25.74	24.9	19919200	22-07-21
4071	25.85	26.54	25.3	25.41	24.58	27424800	22-07-22
4072	25.32	25.42	24.38	24.59	23.79	29327000	22-07-25
4073	24.66	25.17	24.66	25.1	24.28	21849400	22-07-26
4074	25.16	25.67	24.81	25.53	24.7	33157200	22-07-27
4075	26.26	26.36	25.67	26.0	25.15	33677200	22-07-28
4076	26.18	26.39	25.53	26.27	25.42	25835300	22-07-29
4077	26.39	26.5	25.97	26.21	25.36	15231000	22-08-01
4078	26.35	26.94	25.87	25.88	25.04	28314600	22-08-02
4079	26.07	26.08	25.29	25.54	24.71	29568800	22-08-03
4080	25.8	26.78	25.63	26.43	25.57	25570800	22-08-04
4081	25.81	26.3	25.45	26.28	25.43	25529800	22-08-05
4082	26.77	27.3	26.72	27.0	26.12	23601600	22-08-08
4083	27.19	27.21	26.48	26.94	26.06	16504700	22-08-09
4084	27.29	27.58	26.87	27.13	26.25	18701400	22-08-10
4085	27.28	27.39	26.57	26.62	25.75	18682200	22-08-11
4086	26.85	27.26	26.72	27.22	26.33	17810000	22-08-12
4087	26.58	26.73	26.32	26.63	25.76	16144300	22-08-15
4088	26.5	26.78	26.32	26.73	25.86	11741800	22-08-16
4089	26.49	26.53	25.7	25.78	24.94	29384000	22-08-17
4090	25.85	26.05	25.05	25.81	24.97	13036800	22-08-18
4091	25.69	25.69	25.18	25.25	24.43	15279100	22-08-19
4092	24.96	25.39	24.87	25.27	24.45	12544800	22-08-22
4093	25.37	26.22	25.33	25.7	24.86	18062300	22-08-23
4094	25.56	25.98	25.3	25.91	25.07	14510700	22-08-24
4095	26.16	26.22	25.76	26.13	25.28	10157500	22-08-25
4096	26.02	26.19	24.69	24.9	24.09	29536500	22-08-26
4097	24.79	25.15	24.51	24.61	23.81	22795300	22-08-29
4098	24.58	24.61	23.91	24.08	23.3	22031900	22-08-30
4099	24.02	24.24	23.8	23.8	23.03	18461800	22-08-31
4100	23.35	23.49	22.97	23.06	22.31	33299000	22-09-01
4101	23.55	24.21	23.26	23.79	23.02	30245300	22-09-02
4102	23.87	24.25	23.4	23.44	22.68	23844000	22-09-06
4103	23.43	24.51	23.28	24.32	23.53	26791700	22-09-07
4104	24.1	24.52	23.89	24.36	23.57	21459400	22-09-08
4105	24.76	25.15	24.69	25.1	24.28	20847200	22-09-09
4106	25.64	25.71	25.28	25.45	24.62	20706400	22-09-12
4107	24.53	25.13	24.35	24.42	23.63	31353100	22-09-13
4108	24.57	24.89	24.42	24.47	23.67	18318400	22-09-14
4109	24.24	24.49	23.52	23.74	22.97	34626100	22-09-15
4110	23.36	24.3	23.16	24.0	23.22	30933800	22-09-16
4111	23.62	24.43	23.52	24.42	23.63	20269900	22-09-19
4112	24.05	24.05	23.5	23.75	22.98	20117000	22-09-20
4113	24.0	24.49	23.39	23.83	23.05	32189400	22-09-21
4114	23.98	24.25	23.56	23.74	22.97	22426500	22-09-22
4115	23.0	23.04	22.2	22.44	21.71	43070400	22-09-23
4116	22.4	22.55	21.52	21.86	21.15	38198700	22-09-26
4117	22.27	22.59	21.96	22.0	21.28	19460300	22-09-27
4118	22.5	23.58	22.49	23.58	22.81	40035400	22-09-28
4119	23.36	23.73	23.01	23.69	22.92	34381400	22-09-29
4120	23.62	24.55	23.51	24.12	23.34	37430400	22-09-30
4121	24.5	25.06	24.3	25.04	24.23	35531500	22-10-03
4122	25.49	26.11	25.33	25.75	24.91	34280800	22-10-04
4123	25.19	25.39	24.71	25.37	24.54	26009100	22-10-05
4124	25.21	25.68	25.03	25.65	24.82	25143700	22-10-06
4125	25.15	25.43	24.39	24.39	23.6	29761500	22-10-07
4126	23.98	24.55	23.92	24.02	23.24	17472600	22-10-10
4127	24.07	24.59	23.75	23.81	23.04	25190000	22-10-11
4128	23.85	24.18	23.65	24.02	23.24	18407700	22-10-12
4129	23.0	23.87	22.49	23.74	22.97	28872900	22-10-13
4130	23.54	23.57	22.7	22.72	21.98	22558800	22-10-14
4131	23.41	23.77	23.37	23.45	22.69	18687100	22-10-17
4132	23.78	23.85	23.32	23.61	22.84	17248800	22-10-18
4133	23.12	23.26	22.77	22.89	22.15	20047400	22-10-19
4134	23.02	23.79	22.89	23.18	22.43	21703000	22-10-20
4135	23.31	24.35	23.19	24.34	23.55	30203300	22-10-21
4136	24.03	24.09	23.5	23.93	23.15	24087500	22-10-24
4137	24.05	24.57	24.01	24.41	23.62	28223900	22-10-25
4138	24.7	25.4	24.67	25.13	24.31	23852900	22-10-26
4139	25.26	25.36	24.81	24.82	24.01	21524800	22-10-27
4140	24.5	24.74	24.28	24.72	23.92	16034900	22-10-28
4141	24.37	24.53	24.13	24.16	23.37	21769400	22-10-31
4142	24.84	25.06	24.57	24.7	23.9	23337200	22-11-01
4143	24.87	24.98	23.23	23.25	22.49	43806400	22-11-02
4144	22.98	23.1	22.58	22.68	21.94	30349500	22-11-03
4145	23.76	24.99	23.75	24.95	24.14	46797200	22-11-04
4146	25.1	25.25	24.65	25.15	24.33	28855200	22-11-07
4147	25.17	26.95	25.04	26.66	25.79	50666500	22-11-08
4148	26.53	27.02	26.16	26.24	25.39	31653500	22-11-09
4149	27.78	28.31	27.31	28.21	27.29	46849500	22-11-10
4150	28.29	28.34	27.83	28.3	27.38	23159900	22-11-11
4151	28.13	28.38	27.88	28.12	27.21	20061300	22-11-14
4152	28.44	28.49	27.58	27.85	26.94	29900700	22-11-15
4153	27.64	27.99	27.53	27.53	26.63	15708600	22-11-16
4154	27.06	27.28	26.84	27.12	26.24	24647700	22-11-17
4155	27.04	27.41	26.92	27.37	26.48	28557400	22-11-18
4156	27.17	27.26	26.76	27.18	26.3	21118100	22-11-21
4157	27.41	28.26	27.37	28.26	27.34	29686300	22-11-22
4158	28.25	28.78	28.0	28.71	27.78	34294200	22-11-23
4159	28.6	28.69	28.34	28.44	27.51	19297900	22-11-25
4160	28.35	28.37	27.25	27.3	26.41	33665500	22-11-28
4161	27.72	28.3	27.71	28.15	27.23	35118700	22-11-29
4162	28.53	29.24	28.09	29.05	28.11	36827500	22-11-30
4163	29.73	30.27	29.44	30.04	29.06	50107700	22-12-01
4164	29.37	30.01	29.16	29.92	28.95	35815500	22-12-02
4165	29.63	29.63	28.75	28.84	27.9	42576900	22-12-05
4166	29.2	29.54	28.77	28.85	27.91	25644000	22-12-06
4167	29.07	29.73	29.06	29.41	28.45	38808500	22-12-07
4168	29.64	29.83	29.26	29.41	28.45	18092100	22-12-08
4169	29.69	30.1	29.04	29.07	28.12	24143000	22-12-09
4170	28.83	28.99	28.43	28.94	28.0	24168700	22-12-12
4171	30.03	30.46	29.47	29.78	28.81	27695800	22-12-13
4172	29.79	29.96	29.09	29.63	28.67	21961300	22-12-14
4173	28.79	28.99	28.29	28.32	27.4	29060400	22-12-15
4174	28.33	28.79	28.12	28.6	27.67	23730900	22-12-16
4175	28.22	28.34	27.55	27.66	27.21	19577300	22-12-19
4176	28.2	28.91	28.11	28.74	28.28	26872000	22-12-20
4177	28.98	29.32	28.9	29.08	28.61	21455400	22-12-21
4178	28.63	28.79	28.12	28.76	28.3	20148800	22-12-22
4179	28.85	29.22	28.38	28.87	28.4	16348000	22-12-23
4180	29.08	29.99	28.86	29.6	29.12	19464100	22-12-27
4181	29.35	29.39	28.54	28.68	28.22	19542300	22-12-28
4182	29.03	29.23	28.74	28.82	28.35	9649200	22-12-29
4183	28.87	28.92	28.41	28.66	28.2	12476200	22-12-30
4184	29.33	30.05	29.25	29.66	29.18	25649100	23-01-03
4185	30.28	31.08	30.15	30.92	30.42	34447800	23-01-04
4186	30.35	30.69	30.03	30.65	30.15	22716800	23-01-05
4187	31.18	31.68	30.68	31.56	31.05	32615400	23-01-06
4188	31.95	31.97	31.25	31.26	30.75	31134600	23-01-09
4189	31.38	31.87	31.2	31.84	31.33	16411300	23-01-10
4190	32.0	32.08	31.26	31.57	31.06	16050800	23-01-11
4191	32.11	32.3	31.55	32.18	31.66	26636800	23-01-12
4192	32.18	32.75	32.14	32.65	32.12	22740500	23-01-13
4193	32.28	32.32	31.33	31.52	31.01	28431300	23-01-17
4194	32.06	32.23	31.21	31.21	30.71	18027500	23-01-18
4195	31.46	32.2	31.25	32.02	31.5	31665300	23-01-19
4196	31.76	32.44	31.59	32.42	31.9	22162100	23-01-20
4197	32.03	32.42	31.71	32.4	31.88	24634900	23-01-23
4198	32.25	32.8	31.87	32.73	32.2	19363200	23-01-24
4199	32.32	33.34	32.26	33.27	32.73	21882900	23-01-25
4200	33.17	33.17	32.41	32.76	32.23	20056100	23-01-26
4201	32.6	32.63	32.09	32.31	31.79	18369000	23-01-27
4202	32.21	32.37	31.83	31.83	31.32	15401300	23-01-30
4203	31.73	32.04	31.53	32.02	31.5	13269000	23-01-31
4204	32.0	33.0	31.66	32.74	32.21	27611700	23-02-01
4205	32.91	32.94	31.42	31.72	31.21	39837600	23-02-02
4206	30.84	31.11	30.21	30.32	29.83	35462300	23-02-03
4207	30.27	30.42	30.02	30.21	29.72	19969200	23-02-06
4208	30.29	31.0	30.14	30.63	30.14	24785700	23-02-07
4209	30.78	30.78	30.29	30.37	29.88	12449600	23-02-08
4210	30.7	30.91	29.59	29.76	29.28	22281000	23-02-09
4211	29.81	29.95	29.36	29.62	29.14	16416400	23-02-10
4212	29.52	29.8	29.32	29.58	29.1	12356800	23-02-13
4213	29.34	29.84	29.11	29.64	29.16	17614900	23-02-14
4214	28.96	28.96	28.51	28.79	28.32	22878800	23-02-15
4215	28.48	28.96	28.14	28.67	28.21	19613900	23-02-16
4216	28.29	28.47	27.79	28.41	27.95	23330400	23-02-17
4217	28.27	28.56	27.95	28.11	27.66	16102000	23-02-21
4218	27.89	27.96	27.25	27.45	27.01	21109400	23-02-22
4219	27.49	27.63	27.13	27.31	26.87	15686500	23-02-23
4220	26.88	27.05	26.64	26.99	26.55	20021000	23-02-24
4221	27.12	27.32	26.95	27.2	26.76	15404900	23-02-27
4222	27.22	27.69	26.95	27.51	27.07	25664000	23-02-28
4223	27.8	28.34	27.72	28.11	27.66	36704800	23-03-01
4224	28.0	28.21	27.84	28.17	27.71	14676700	23-03-02
4225	28.51	28.64	28.2	28.63	28.17	15765100	23-03-03
4226	28.35	28.49	27.9	28.08	27.63	16153000	23-03-06
4227	27.72	27.8	26.73	26.89	26.46	34513100	23-03-07
4228	26.92	27.37	26.68	26.81	26.38	23263500	23-03-08
4229	27.06	27.33	26.59	26.68	26.25	20883200	23-03-09
4230	27.3	27.95	27.15	27.2	26.76	35754000	23-03-10
4231	28.5	29.29	28.34	29.1	28.63	56706500	23-03-13
4232	29.03	29.48	28.75	29.33	28.86	24328900	23-03-14
4233	29.83	29.83	28.94	29.33	28.86	34832600	23-03-15
4234	29.45	29.5	28.5	29.16	28.69	31403700	23-03-16
4235	29.74	31.03	29.36	30.58	30.09	63723800	23-03-17
4236	31.02	31.31	30.76	31.11	30.61	28656500	23-03-20
4237	30.62	30.63	29.64	30.0	29.52	35598100	23-03-21
4238	30.12	31.18	30.04	30.56	30.07	30862300	23-03-22
4239	30.89	31.7	30.65	31.31	30.8	27957400	23-03-23
4240	31.39	31.8	31.11	31.55	31.04	28455900	23-03-24
4241	30.86	31.55	30.74	31.52	31.01	17072000	23-03-27
4242	31.7	32.35	31.43	32.31	31.79	24621900	23-03-28
4243	32.02	32.37	31.88	32.04	31.52	17267900	23-03-29
4244	32.36	32.63	32.11	32.52	31.99	18704200	23-03-30
4245	32.62	32.73	32.09	32.35	31.83	18460400	23-03-31
4246	32.5	33.29	32.24	33.08	32.55	32416400	23-04-03
4247	33.11	34.28	32.92	34.19	33.64	38919700	23-04-04
4248	34.52	34.7	33.84	34.34	33.79	27676300	23-04-05
4249	34.2	34.51	33.77	34.43	33.87	16111400	23-04-06
4250	33.97	34.04	33.67	33.99	33.44	20707900	23-04-10
4251	34.24	35.03	34.24	34.58	34.02	21024200	23-04-11
4252	35.13	35.24	34.46	34.92	34.36	20592200	23-04-12
4253	35.48	36.1	35.43	35.87	35.29	28524900	23-04-13
4254	35.37	35.58	34.38	35.09	34.52	34145100	23-04-14
4255	34.67	34.83	34.07	34.3	33.75	25510100	23-04-17
4256	34.41	35.19	34.38	34.55	33.99	25445800	23-04-18
4257	33.93	34.38	33.83	34.08	33.53	27055300	23-04-19
4258	34.31	34.63	33.97	34.06	33.51	15975600	23-04-20
4259	33.74	34.07	33.29	33.61	33.07	23143200	23-04-21
4260	33.55	33.89	33.35	33.71	33.17	15115500	23-04-24
4261	33.6	33.92	33.24	33.77	33.22	14439600	23-04-25
4262	34.17	34.22	33.25	33.33	32.79	14899900	23-04-26
4263	33.24	33.88	33.06	33.85	33.3	16943200	23-04-27
4264	33.79	33.92	33.31	33.58	33.04	17740100	23-04-28
4265	34.15	34.3	33.37	33.41	32.87	13286700	23-05-01
4266	33.42	34.78	33.34	34.74	34.18	34821200	23-05-02
4267	34.64	35.16	34.52	34.86	34.3	23335800	23-05-03
4268	35.13	36.26	35.1	35.69	35.11	35165200	23-05-04
4269	34.62	35.59	34.52	35.4	34.83	22247900	23-05-05
4270	35.49	35.81	35.16	35.36	34.79	12247900	23-05-08
4271	35.28	35.53	35.09	35.25	34.68	9795800	23-05-09
4272	35.3	35.35	34.56	35.0	34.43	21045500	23-05-10
4273	34.68	34.68	33.52	33.52	32.98	31069300	23-05-11
4274	33.5	33.76	33.3	33.6	33.06	17352600	23-05-12
4275	33.78	34.17	33.71	33.91	33.36	13341900	23-05-15
4276	33.77	33.87	32.81	33.01	32.48	25027400	23-05-16
4277	33.0	33.02	32.49	32.73	32.2	19201300	23-05-17
4278	32.17	32.22	31.48	31.88	31.36	31404600	23-05-18
4279	32.06	32.58	31.74	32.16	31.64	18815300	23-05-19
4280	32.08	32.23	31.87	31.87	31.36	13003800	23-05-22
4281	31.7	31.94	31.54	31.65	31.14	13619000	23-05-23
4282	31.81	31.82	30.82	30.92	30.42	23978700	23-05-24
4283	30.65	30.66	30.18	30.26	29.77	21432500	23-05-25
4284	30.69	30.8	30.16	30.41	29.92	16912800	23-05-26
4285	30.45	30.58	30.11	30.2	29.71	23317600	23-05-30
4286	30.31	31.25	30.25	30.91	30.41	35961000	23-05-31
4287	31.08	32.29	31.03	32.01	31.49	32224600	23-06-01
4288	32.06	32.25	31.21	31.41	30.9	26592200	23-06-02
4289	31.26	31.77	31.22	31.56	31.05	12300700	23-06-05
4290	31.65	31.7	31.24	31.63	31.12	11372900	23-06-06
4291	31.7	32.24	30.93	31.05	30.55	23061300	23-06-07
4292	31.55	31.87	31.4	31.54	31.03	18419900	23-06-08
4293	31.47	31.55	31.07	31.08	30.58	12657800	23-06-09
4294	31.03	31.25	30.78	31.24	30.74	10282800	23-06-12
4295	31.43	31.64	30.8	30.89	30.39	17547600	23-06-13
4296	31.26	31.48	30.53	30.87	30.37	15747200	23-06-14
4297	30.77	31.04	30.53	31.0	30.5	18198300	23-06-15
4298	31.2	31.74	30.9	31.39	30.88	19283100	23-06-16
4299	30.83	30.86	30.13	30.14	29.65	28348000	23-06-20
4300	30.0	30.26	29.62	30.06	29.57	16163900	23-06-21
4301	29.6	29.92	29.53	29.85	29.37	18070900	23-06-22
4302	30.13	30.34	29.7	29.79	29.31	15039400	23-06-23
4303	29.91	30.3	29.65	30.07	29.58	14255700	23-06-26
4304	30.12	30.18	29.37	29.65	29.17	23419500	23-06-27
4305	29.41	29.58	29.17	29.22	28.75	25956600	23-06-28
4306	28.9	29.62	28.76	29.62	29.14	17501700	23-06-29
4307	29.72	30.13	29.5	30.11	29.62	20728900	23-06-30
4308	30.25	30.77	30.17	30.69	30.19	17734800	23-07-03
4309	30.73	30.77	29.81	29.83	29.35	22271400	23-07-05
4310	29.64	29.66	28.91	29.07	28.6	29161500	23-07-06
4311	29.3	29.82	29.25	29.45	28.97	16730400	23-07-07
4312	29.31	30.15	29.26	30.04	29.55	24983300	23-07-10
4313	30.24	30.47	30.03	30.24	29.75	14834000	23-07-11
4314	30.83	31.95	30.82	31.82	31.31	44179100	23-07-12
4315	32.17	32.26	31.94	32.19	31.67	19564800	23-07-13
4316	32.11	32.4	31.9	31.96	31.44	15315200	23-07-14
4317	31.71	32.11	31.48	31.97	31.45	9777900	23-07-17
4318	32.37	32.92	32.1	32.63	32.1	20921500	23-07-18
4319	32.44	32.57	32.23	32.36	31.84	9273300	23-07-19
4320	32.08	32.21	31.36	31.39	30.88	22811500	23-07-20
4321	31.2	31.57	31.04	31.49	30.98	12283400	23-07-21
4322	31.46	31.6	31.01	31.29	30.78	10810300	23-07-24
4323	31.4	31.89	31.3	31.78	31.27	14009400	23-07-25
4324	31.83	31.83	31.34	31.65	31.14	14698500	23-07-26
4325	31.37	31.39	30.33	30.35	29.86	38582400	23-07-27
4326	30.72	30.86	30.48	30.72	30.22	18505800	23-07-28
4327	30.97	31.75	30.93	31.41	30.9	19185800	23-07-31
4328	30.72	30.87	30.19	30.23	29.74	23841400	23-08-01
4329	30.12	30.18	29.2	29.28	28.81	23963800	23-08-02
4330	29.36	29.57	29.07	29.28	28.81	15663200	23-08-03
4331	29.57	29.81	29.36	29.56	29.08	17451900	23-08-04
4332	29.52	29.56	29.06	29.33	28.86	11421000	23-08-07
4333	28.95	29.22	28.67	29.08	28.61	15440700	23-08-08
4334	29.16	29.36	28.93	29.13	28.66	9574700	23-08-09
4335	29.4	29.61	28.99	29.17	28.7	16827500	23-08-10
4336	29.01	29.5	28.95	29.46	28.98	10358500	23-08-11
4337	29.11	29.13	28.5	28.95	28.48	12180400	23-08-14
4338	28.84	28.86	28.13	28.21	27.75	20289800	23-08-15
4339	28.2	28.24	27.82	27.83	27.38	13524200	23-08-16
4340	27.89	27.98	27.45	27.61	27.16	16121500	23-08-17
4341	27.63	27.63	27.3	27.45	27.01	18330600	23-08-18
4342	27.61	27.75	27.28	27.71	27.26	18225600	23-08-21
4343	27.82	27.96	27.53	27.95	27.5	13734400	23-08-22
4344	28.26	28.95	28.2	28.74	28.28	30561300	23-08-23
4345	28.65	28.97	28.28	28.68	28.22	17080700	23-08-24
4346	28.62	28.85	28.02	28.4	27.94	15352000	23-08-25
4347	28.54	29.13	28.42	29.0	28.53	18153900	23-08-28
4348	28.89	29.53	28.82	29.53	29.05	19623200	23-08-29
4349	29.78	30.0	29.41	29.52	29.04	14524000	23-08-30
4350	29.52	29.63	29.04	29.26	28.79	16439500	23-08-31
4351	29.66	29.85	29.06	29.09	28.62	20820200	23-09-01
4352	28.82	29.03	28.37	28.49	28.03	19547900	23-09-05
4353	28.33	28.74	28.24	28.47	28.01	14809700	23-09-06
4354	28.41	28.46	28.16	28.28	27.82	13897200	23-09-07
4355	28.39	28.81	28.28	28.34	27.88	17249500	23-09-08
4356	28.76	28.96	28.6	28.77	28.31	13542800	23-09-11
4357	28.4	29.04	28.38	28.79	28.32	9549600	23-09-12
4358	28.8	28.98	28.58	28.72	28.26	10508900	23-09-13
4359	28.75	29.35	28.74	29.11	28.64	15558600	23-09-14
4360	29.42	29.89	29.4	29.72	29.24	24754900	23-09-15
4361	29.64	29.86	29.36	29.75	29.27	11024000	23-09-18
4362	29.84	29.86	29.31	29.4	28.93	13151200	23-09-19
4363	29.46	30.13	29.44	29.71	29.23	21914100	23-09-20
4364	29.09	29.25	28.79	28.91	28.44	23901400	23-09-21
4365	29.15	29.42	28.85	28.87	28.4	15052500	23-09-22
4366	28.77	28.79	28.26	28.51	28.05	16134800	23-09-25
4367	28.26	28.33	27.74	27.74	27.29	18917000	23-09-26
4368	27.56	27.6	26.66	26.91	26.48	33534700	23-09-27
4369	26.87	27.08	26.62	27.05	26.61	28477300	23-09-28
4370	27.46	27.59	26.66	26.91	26.48	23082300	23-09-29
4371	26.56	26.56	25.89	25.99	25.57	28436800	23-10-02
4372	25.91	26.28	25.68	26.07	25.65	25713100	23-10-03
4373	26.13	26.17	25.62	25.91	25.49	17971600	23-10-04
4374	25.89	26.33	25.88	26.32	25.89	15613200	23-10-05
4375	26.36	27.1	26.26	26.89	26.46	25553400	23-10-06
4376	27.36	27.6	27.26	27.54	27.1	23042900	23-10-09
4377	27.67	27.87	27.48	27.81	27.36	18948800	23-10-10
4378	28.22	28.34	27.95	28.32	27.86	22283500	23-10-11
4379	28.32	28.42	27.59	27.74	27.29	22359700	23-10-12
4380	28.69	29.11	28.47	28.95	28.48	34493700	23-10-13
4381	28.86	29.19	28.64	29.0	28.53	16394500	23-10-16
4382	28.98	29.57	28.83	29.53	29.05	17620000	23-10-17
4383	29.98	30.07	29.27	29.45	28.97	23181100	23-10-18
4384	29.45	29.59	29.0	29.51	29.03	24517100	23-10-19
4385	29.6	30.16	29.47	29.48	29.0	29692900	23-10-20
4386	29.26	29.53	28.71	29.24	28.77	16690200	23-10-23
4387	28.91	29.38	28.88	29.26	28.79	13488300	23-10-24
4388	29.11	29.51	28.76	28.78	28.32	21062700	23-10-25
4389	28.71	28.88	28.09	28.52	28.06	37274000	23-10-26
4390	28.64	29.22	28.32	29.2	28.73	31547300	23-10-27
4391	29.25	29.36	28.7	28.77	28.31	21899300	23-10-30
4392	28.62	28.85	27.79	28.01	27.56	30992600	23-10-31
4393	28.1	28.33	27.61	28.11	27.66	29754900	23-11-01
4394	28.41	28.41	27.9	28.26	27.8	15682800	23-11-02
4395	28.54	29.81	28.5	29.47	28.99	44102100	23-11-03
4396	29.37	29.55	29.11	29.15	28.68	26550900	23-11-06
4397	28.77	28.84	28.11	28.59	28.13	42313000	23-11-07
4398	28.33	28.44	27.53	27.69	27.24	25654000	23-11-08
4399	27.78	28.25	27.41	27.59	27.14	19587000	23-11-09
4400	27.35	27.4	27.02	27.25	26.81	19074900	23-11-10
4401	27.14	27.39	27.02	27.04	26.6	13324200	23-11-13
4402	27.75	28.52	27.68	28.33	27.87	31498100	23-11-14
4403	28.36	28.51	28.0	28.19	27.73	16306700	23-11-15
4404	28.25	29.07	28.19	28.61	28.15	34034700	23-11-16
4405	28.69	28.86	28.38	28.43	27.97	14430300	23-11-17
4406	28.14	28.54	27.97	28.51	28.05	15284300	23-11-20
4407	28.95	29.6	28.95	29.21	28.74	28990800	23-11-21
4408	29.24	29.4	29.01	29.25	28.78	12381600	23-11-22
4409	29.26	29.52	29.18	29.32	28.85	8156800	23-11-24
4410	29.71	29.95	29.46	29.79	29.31	19761600	23-11-27
4411	30.15	31.23	30.06	31.22	30.72	41105000	23-11-28
4412	31.22	31.39	30.95	31.2	30.7	21026400	23-11-29
4413	31.07	31.33	30.86	31.32	30.81	18194300	23-11-30
4414	31.24	31.91	31.12	31.81	31.3	33498300	23-12-01
4415	31.12	31.3	30.74	31.02	30.52	45796100	23-12-04
4416	30.69	30.95	30.17	30.48	29.99	28217700	23-12-05
4417	30.84	30.97	30.41	30.42	29.93	16837000	23-12-06
4418	30.62	30.63	29.99	30.32	29.83	18815000	23-12-07
4419	29.68	30.11	29.36	29.68	29.2	27547100	23-12-08
4420	29.34	29.63	29.08	29.55	29.07	18238400	23-12-11
4421	29.65	29.65	28.72	28.86	28.39	25652700	23-12-12
4422	28.87	30.7	28.67	30.7	30.2	44140100	23-12-13
4423	31.18	31.93	31.04	31.31	30.8	36945300	23-12-14
4424	31.11	31.35	30.89	30.95	30.45	21261200	23-12-15
4425	30.72	30.83	30.41	30.73	30.73	20872500	23-12-18
4426	30.9	31.85	30.82	31.55	31.55	33525900	23-12-19
4427	31.63	31.68	30.77	30.78	30.78	20212500	23-12-20
4428	31.3	31.56	31.18	31.35	31.35	19965900	23-12-21
4429	32.0	32.35	31.56	31.56	31.56	22670600	23-12-22
4430	31.69	31.9	31.47	31.67	31.67	10339500	23-12-26
4431	31.85	32.29	31.79	31.98	31.98	18337500	23-12-27
4432	31.83	31.97	31.15	31.17	31.17	27291700	23-12-28
4433	31.0	31.16	30.68	31.01	31.01	19119300	23-12-29
4434	31.04	31.24	30.5	30.56	30.56	21612300	24-01-02
4435	29.91	30.06	29.53	29.76	29.76	33470600	24-01-03
4436	29.85	29.96	29.44	29.77	29.77	17862300	24-01-04
4437	29.81	30.36	29.51	29.77	29.77	19552100	24-01-05
4438	29.29	29.87	29.22	29.7	29.7	14185500	24-01-08
4439	29.77	29.77	29.07	29.17	29.17	20971200	24-01-09
4440	29.14	29.34	28.91	29.11	29.11	19691900	24-01-10
4441	29.14	29.3	28.52	28.89	28.89	22435100	24-01-11
4442	29.72	30.22	29.56	29.7	29.7	29213500	24-01-12
4443	29.21	29.22	28.33	28.39	28.39	31802300	24-01-16
4444	27.95	27.97	27.44	27.51	27.51	37527500	24-01-17
4445	27.79	27.79	27.41	27.59	27.59	18315100	24-01-18
4446	27.81	27.81	27.33	27.69	27.69	20331600	24-01-19
4447	27.33	27.73	27.23	27.6	27.6	11064300	24-01-22
4448	27.82	28.25	27.71	28.23	28.23	17398100	24-01-23
4449	28.85	29.04	27.69	27.7	27.7	27261800	24-01-24
4450	28.14	28.36	27.99	28.25	28.25	17608000	24-01-25
4451	28.24	28.46	28.03	28.07	28.07	14246500	24-01-26
4452	28.4	28.4	27.87	28.36	28.36	16190800	24-01-29
4453	28.54	28.59	27.98	28.15	28.15	15319900	24-01-30
4454	28.26	28.77	27.87	27.94	27.94	28238900	24-01-31
4455	28.29	29.14	28.25	29.03	29.03	34102000	24-02-01
4456	28.21	28.24	27.69	28.02	28.02	37209000	24-02-02
4457	27.46	27.67	27.23	27.36	27.36	22148900	24-02-05
4458	27.49	27.77	27.37	27.72	27.72	11292700	24-02-06
4459	27.65	27.75	27.38	27.46	27.46	13055900	24-02-07
4460	27.3	27.45	27.17	27.3	27.3	12609500	24-02-08
4461	27.17	27.19	26.77	26.97	26.97	20973700	24-02-09
4462	26.92	27.41	26.85	27.29	27.29	17511300	24-02-12
4463	26.62	26.63	25.68	25.89	25.89	48889000	24-02-13
4464	25.97	26.1	25.69	26.01	26.01	26125900	24-02-14
4465	26.35	27.06	26.34	26.77	26.77	26932000	24-02-15
4466	26.6	27.16	26.52	26.86	26.86	19616600	24-02-16
4467	27.18	27.24	26.87	26.99	26.99	16047500	24-02-20
4468	27.0	27.0	26.44	26.82	26.82	21676300	24-02-21
4469	26.7	26.74	26.06	26.16	26.16	27627500	24-02-22
4470	26.25	26.76	26.01	26.66	26.66	27368400	24-02-23
4471	26.36	26.36	26.02	26.25	26.25	20293200	24-02-26
4472	26.27	26.36	26.01	26.03	26.03	20494100	24-02-27
4473	25.92	25.94	25.67	25.78	25.78	20071400	24-02-28
4474	26.33	26.69	26.28	26.36	26.36	28381700	24-02-29
4475	26.71	27.45	26.3	27.33	27.33	41333500	24-03-01
4476	27.8	28.58	27.68	28.51	28.51	49404900	24-03-04
4477	28.98	29.15	28.63	28.66	28.66	33710200	24-03-05
4478	29.05	29.54	29.01	29.16	29.16	28673000	24-03-06
4479	29.5	29.72	29.34	29.61	29.61	25808800	24-03-07
4480	29.82	30.0	29.44	29.64	29.64	32708800	24-03-08
4481	29.6	30.34	29.45	30.13	30.13	28314000	24-03-11
4482	29.55	29.62	29.2	29.58	29.58	25334200	24-03-12
4483	29.78	30.49	29.73	30.29	30.29	24676600	24-03-13
4484	29.96	30.09	29.71	29.89	29.89	22337700	24-03-14
4485	29.79	30.08	29.61	29.89	29.89	22347500	24-03-15
4486	29.85	29.93	29.66	29.74	29.74	25774500	24-03-18
4487	29.51	29.53	29.02	29.06	29.06	28698900	24-03-19
4488	28.96	30.52	28.91	30.26	30.26	35671400	24-03-20
4489	30.54	30.84	29.96	29.96	29.96	34092100	24-03-21
4490	29.77	30.05	29.59	29.6	29.6	21646200	24-03-22
4491	29.83	30.39	29.82	29.83	29.83	17643300	24-03-25
4492	30.46	30.47	29.82	29.85	29.85	13428600	24-03-26
4493	30.04	30.97	30.02	30.96	30.96	26953100	24-03-27
4494	31.41	31.78	31.11	31.62	31.62	28716300	24-03-28
4495	32.31	32.43	31.71	32.03	32.03	27020600	24-04-01
4496	32.24	32.49	31.95	32.44	32.44	34459200	24-04-02
4497	32.39	33.24	32.33	33.14	33.14	30509300	24-04-03
4498	33.14	33.31	32.73	32.78	32.78	29952400	24-04-04
4499	33.0	33.99	32.79	33.84	33.84	41859800	24-04-05
4500	34.15	34.27	33.3	33.6	33.6	24472100	24-04-08
4501	34.23	34.59	33.92	34.18	34.18	29048200	24-04-09
4502	33.3	34.06	32.98	33.68	33.68	33130300	24-04-10
4503	34.12	34.49	33.54	34.45	34.45	22445100	24-04-11
4504	35.06	35.74	33.44	33.76	33.76	71491700	24-04-12
4505	34.06	34.14	33.0	33.53	33.53	34573800	24-04-15
4506	33.05	33.26	32.43	33.03	33.03	32547300	24-04-16
4507	33.32	33.95	33.11	33.55	33.55	27931600	24-04-17
4508	34.03	34.09	33.46	33.75	33.75	18486400	24-04-18
4509	33.7	34.31	33.7	34.07	34.07	19437400	24-04-19
4510	32.6	33.19	32.43	32.53	32.53	41107700	24-04-22
4511	32.31	33.15	32.2	33.05	33.05	24960500	24-04-23
4512	32.87	33.21	32.79	33.12	33.12	17527600	24-04-24
4513	33.15	34.5	32.95	34.33	34.33	46561600	24-04-25
4514	34.7	34.95	34.29	34.58	34.58	21754300	24-04-26
4515	34.64	34.96	34.07	34.77	34.77	17947800	24-04-29
4516	33.83	33.99	33.1	33.13	33.13	41599900	24-04-30
4517	33.4	34.2	33.1	33.32	33.32	30054800	24-05-01
4518	33.15	33.82	32.93	33.58	33.58	22145400	24-05-02
4519	33.72	33.89	33.15	33.44	33.44	23408100	24-05-03
4520	34.16	34.47	34.1	34.21	34.21	21579800	24-05-06
4521	34.1	34.27	33.92	34.17	34.17	10059700	24-05-07
4522	33.84	34.47	33.74	34.16	34.16	17701600	24-05-08
4523	34.44	35.43	34.44	35.36	35.36	30259000	24-05-09
4524	35.75	35.88	35.23	35.25	35.25	20642300	24-05-10
4525	35.11	35.45	34.67	34.95	34.95	17445500	24-05-13
4526	35.18	35.46	35.04	35.4	35.4	14664200	24-05-14
4527	35.8	36.11	35.06	35.91	35.91	24490500	24-05-15
4528	35.67	35.89	35.33	35.66	35.66	19420400	24-05-16
4529	36.21	36.89	36.0	36.87	36.87	38752300	24-05-17
4530	36.95	37.47	36.52	37.24	37.24	24774500	24-05-20
4531	37.02	37.22	36.73	36.93	36.93	17236100	24-05-21
4532	36.45	36.56	35.29	35.45	35.45	37395600	24-05-22
4533	35.4	35.65	34.66	34.75	34.75	32337700	24-05-23
4534	35.26	35.5	35.14	35.26	35.26	12295000	24-05-24
4535	36.03	36.23	35.71	36.1	36.1	19222000	24-05-28
4536	35.67	35.91	35.17	35.19	35.19	19201600	24-05-29
4537	35.31	35.85	35.19	35.56	35.56	16137600	24-05-30
4538	35.8	35.95	35.0	35.3	35.3	15716500	24-05-31
4539	35.42	35.56	35.13	35.51	35.51	18190800	24-06-03
4540	34.96	34.96	33.95	34.18	34.18	32854000	24-06-04
4541	34.43	34.87	34.08	34.79	34.79	17602600	24-06-05
4542	34.96	36.03	34.78	36.01	36.01	28039600	24-06-06
4543	34.74	34.81	33.49	33.54	33.54	50927700	24-06-07
4544	33.71	34.09	33.45	34.03	34.03	17131400	24-06-10
4545	33.8	33.8	33.34	33.75	33.75	15358000	24-06-11
4546	34.5	34.8	33.86	34.0	34.0	24769000	24-06-12
4547	33.83	34.06	32.96	33.15	33.15	23431300	24-06-13
4548	33.53	33.54	32.96	33.41	33.41	17444700	24-06-14
4549	33.21	33.35	32.84	33.2	33.2	13690900	24-06-17
4550	33.18	33.84	33.07	33.7	33.7	15535100	24-06-18
4551	34.07	34.79	33.87	34.55	34.55	20773000	24-06-20
4552	34.41	34.47	33.8	33.99	33.99	25321300	24-06-21
4553	34.28	34.58	34.12	34.25	34.25	18740000	24-06-24
4554	34.07	34.1	33.81	33.84	33.84	11287500	24-06-25
4555	33.35	33.9	33.28	33.82	33.82	13325500	24-06-26
4556	34.2	34.43	34.16	34.23	34.23	11931000	24-06-27
4557	34.5	34.6	33.73	33.93	33.93	15818700	24-06-28
4558	34.09	34.42	33.81	33.89	33.89	9041000	24-07-01
4559	33.86	34.35	33.65	34.02	34.02	12883000	24-07-02
4560	34.55	35.56	34.52	35.28	35.28	21553200	24-07-03
4561	35.88	36.53	35.86	36.27	36.27	22021900	24-07-05
4562	35.86	36.16	35.51	36.1	36.1	16419200	24-07-08
4563	36.13	36.37	35.83	36.11	36.11	8215200	24-07-09
4564	36.54	37.17	36.53	37.05	37.05	20498400	24-07-10
4565	37.93	38.15	37.03	38.09	38.09	27454300	24-07-11
4566	37.65	38.31	37.65	38.17	38.17	16263300	24-07-12
4567	38.2	38.58	37.69	37.95	37.95	20303000	24-07-15
4568	38.27	39.32	38.1	39.28	39.28	24694000	24-07-16
4569	39.16	39.41	38.38	38.44	38.44	23583000	24-07-17
4570	38.69	38.69	37.64	37.87	37.87	17062500	24-07-18
4571	36.86	37.71	36.79	37.39	37.39	22858600	24-07-19
4572	37.31	37.58	36.97	37.45	37.45	15249200	24-07-22
4573	37.42	37.56	37.16	37.45	37.45	8238400	24-07-23
4574	37.82	38.38	37.2	37.23	37.23	20726900	24-07-24
4575	36.26	36.56	35.9	36.19	36.19	31714300	24-07-25
4576	36.52	36.76	36.31	36.48	36.48	15901400	24-07-26
4577	36.6	36.7	36.06	36.64	36.64	10107100	24-07-29
4578	36.87	37.03	36.38	36.95	36.95	12735900	24-07-30
4579	37.64	38.0	37.4	37.93	37.93	26227500	24-07-31
4580	37.95	38.21	36.79	37.27	37.27	18198600	24-08-01
4581	37.76	38.06	36.1	36.48	36.48	27344500	24-08-02
4582	34.3	35.59	33.87	35.34	35.34	28615600	24-08-05
4583	35.15	36.04	34.92	35.63	35.63	14294700	24-08-06
4584	36.1	36.25	34.58	34.71	34.71	17663300	24-08-07
4585	35.19	35.76	34.74	35.55	35.55	16675700	24-08-08
4586	35.84	35.89	35.21	35.84	35.84	9773600	24-08-09
4587	36.15	37.11	36.06	36.9	36.9	23084600	24-08-12
4588	36.8	37.5	36.75	37.38	37.38	13088400	24-08-13
4589	37.1	37.2	36.57	37.11	37.11	11565000	24-08-14
4590	37.15	37.5	36.65	37.29	37.29	14414800	24-08-15
4591	37.88	38.49	37.66	38.49	38.49	25966100	24-08-16
4592	38.22	39.25	38.16	39.22	39.22	21162600	24-08-19
4593	39.66	39.97	39.17	39.5	39.5	21548600	24-08-20
4594	39.4	39.92	39.1	39.77	39.77	13915600	24-08-21
4595	39.22	39.22	38.54	38.78	38.78	19744100	24-08-22
4596	39.25	39.56	38.81	39.34	39.34	15858600	24-08-23
4597	39.58	39.67	39.07	39.23	39.23	9216600	24-08-26
4598	38.92	39.26	38.66	39.22	39.22	8482900	24-08-27
4599	38.73	38.73	38.04	38.36	38.36	16988600	24-08-28
4600	38.54	39.14	38.51	38.88	38.88	13328500	24-08-29
4601	38.79	38.98	38.34	38.62	38.62	13171500	24-08-30
4602	38.01	38.11	36.9	37.27	37.27	25260000	24-09-03
4603	36.89	37.36	36.72	36.91	36.91	15685100	24-09-04
4604	37.66	37.83	37.28	37.33	37.33	16260000	24-09-05
4605	37.17	37.43	36.22	36.32	36.32	19939200	24-09-06
4606	36.61	36.88	36.51	36.76	36.76	15264700	24-09-09
4607	36.76	37.23	36.45	37.22	37.22	13942800	24-09-10
4608	36.9	37.41	36.49	37.39	37.39	10854700	24-09-11
4609	38.06	39.43	38.02	39.21	39.21	35286100	24-09-12
4610	39.8	40.22	39.77	40.09	40.09	27456000	24-09-13
4611	40.0	40.23	39.58	39.89	39.89	12162500	24-09-16
4612	39.7	40.08	39.31	39.49	39.49	17906900	24-09-17
4613	39.76	40.99	39.02	39.06	39.06	41241400	24-09-18
4614	40.1	40.25	39.26	39.72	39.72	22277500	24-09-19