148 lines
3.6 MiB
148 lines
3.6 MiB
<!doctype html>
|
||
<html lang="en-US" theme="light" data-color-scheme="light" class="desktop neo-green dock-upscale">
|
||
<head>
|
||
<meta charset="utf-8" />
|
||
<meta name="viewport" content="width=device-width, initial-scale=1" />
|
||
<meta name="oath:guce:consent-host" content="guce.yahoo.com" />
|
||
<link rel="preconnect" href="//s.yimg.com" crossorigin="anonymous"><link rel="preconnect" href="//geo.yahoo.com"/><link rel="preconnect" href="//query1.finance.yahoo.com"/><link rel="preconnect" href="//query2.finance.yahoo.com"/><link rel="preconnect" href="//consent.cmp.oath.com"/><link rel="preload" href="/__rapidworker-1.2.js" as="worker"/><link rel="preconnect" href="https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"/><link rel="preconnect" href="https://cdn.jsdelivr.net/npm/protobufjs@7.1.2/dist/minimal/protobuf.min.js"/><script>window.finNeoPageStart = Date.now();</script><script>(function(){if(!window.YAHOO){window.YAHOO={}}; window.YAHOO.context={"consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"site":"finance","adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],"colo":"bf1","device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"lang":"en-US","dir":"ltr","intl":"us","network":"broadband","os":"linux","partner":"none","region":"US","time":1726835755531,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"67cuqa5jeqr1b","user":{"age":-2147483648,"crumb":"afBeamUCviF","firstName":null,"gender":"","year":0}};})();</script><script>function initFinSearch(){window.FinSearch?.init({uiConfig:{isSearchRedesign: true, isNeoGreen: true}, searchConfig: {recommendCount: 5}});}</script><script>!function(){var e={604:function(e){"use strict";function t(e){return(t="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e})(e)}e.exports=function(){for(var e,n,a=[],s=window,r=s;r;){try{if(r.frames.__tcfapiLocator){e=r;break}}catch(e){}if(r===s.top)break;r=r.parent}e||(function e(){var t=s.document,n=!!s.frames.__tcfapiLocator;if(!n)if(t.body){var a=t.createElement("iframe");a.style.cssText="display:none",a.name="__tcfapiLocator",t.body.appendChild(a)}else setTimeout(e,5);return!n}(),s.__tcfapi=function(){for(var e=arguments.length,t=new Array(e),s=0;s<e;s++)t[s]=arguments[s];if(!t.length)return a;"setGdprApplies"===t[0]?t.length>3&&2===parseInt(t[1],10)&&"boolean"==typeof t[3]&&(n=t[3],"function"==typeof t[2]&&t[2]("set",!0)):"ping"===t[0]?"function"==typeof t[2]&&t[2]({gdprApplies:n,cmpLoaded:!1,cmpStatus:"stub"}):a.push(t)},s.addEventListener("message",(function(e){var n="string"==typeof e.data,a={};if(n)try{a=JSON.parse(e.data)}catch(e){}else a=e.data;var s="object"===t(a)&&null!==a?a.__tcfapiCall:null;s&&window.__tcfapi(s.command,s.version,(function(t,a){var r={__tcfapiReturn:{returnValue:t,success:a,callId:s.callId}};e&&e.source&&e.source.postMessage&&e.source.postMessage(n?JSON.stringify(r):r,"*")}),s.parameter)}),!1))}},5789:function(e,t,n){"use strict";n.r(t),window.__gpp_addFrame=function(e){if(!window.frames[e])if(document.body){var t=document.createElement("iframe");t.style.cssText="display:none",t.name=e,document.body.appendChild(t)}else window.setTimeout(window.__gpp_addFrame,10,e)},window.__gpp_stub=function(){var e=arguments;if(__gpp.queue=__gpp.queue||[],__gpp.events=__gpp.events||[],!e.length||1==e.length&&"queue"==e[0])return __gpp.queue;if(1==e.length&&"events"==e[0])return __gpp.events;var t=e[0],n=e.length>1?e[1]:null,a=e.length>2?e[2]:null;if("ping"===t)n({gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}},!0);else if("addEventListener"===t){"lastId"in __gpp||(__gpp.lastId=0),__gpp.lastId++;var s=__gpp.lastId;__gpp.events.push({id:s,callback:n,parameter:a}),n({eventName:"listenerRegistered",listenerId:s,data:!0,pingData:{gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}}},!0)}else if("removeEventListener"===t){for(var r=!1,o=0;o<__gpp.events.length;o++)if(__gpp.events[o].id==a){__gpp.events.splice(o,1),r=!0;break}n({eventName:"listenerRemoved",listenerId:a,data:r,pingData:{gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}}},!0)}else"hasSection"===t?n(!1,!0):"getSection"===t||"getField"===t?n(null,!0):__gpp.queue.push([].slice.apply(e))},window.__gpp_msghandler=function(e){var t="string"==typeof e.data;try{var n=t?JSON.parse(e.data):e.data}catch(e){n=null}if("object"==typeof n&&null!==n&&"__gppCall"in n){var a=n.__gppCall;window.__gpp(a.command,(function(n,s){var r={__gppReturn:{returnValue:n,success:s,callId:a.callId}};e.source.postMessage(t?JSON.stringify(r):r,"*")}),"parameter"in a?a.parameter:null,"version"in a?a.version:"1.1")}},"__gpp"in window&&"function"==typeof window.__gpp||(window.__gpp=window.__gpp_stub,window.addEventListener("message",window.__gpp_msghandler,!1),window.__gpp_addFrame("__gppLocator"))},7037:function(e,t,n){"use strict";n.r(t);var a=n(604);n.n(a)()()},7781:function(){!function(){for(var e,t="__uspapiLocator",n=[],a=window;a;){try{if(a.frames[t]){e=a;break}}catch(e){}if(a===window.top)break;a=a.parent}e||(function e(){var n=window.document;if(!window.frames[t])if(n.body){var a=n.createElement("iframe");a.style.cssText="display:none",a.name=t,n.body.appendChild(a)}else setTimeout(e,5)}(),window.__uspapi=function(){for(var e=arguments.length,t=new Array(e),a=0;a<e;a++)t[a]=arguments[a];if(!t.length)return n;n.push(t)},window.addEventListener("message",(function(e){var t="string"==typeof e.data,n={};try{n=t?JSON.parse(e.data):e.data}catch(e){}var a=n.__uspapiCall;a&&window.__uspapi(a.command,a.version,(function(n,s){var r={__uspapiReturn:{returnValue:n,success:s,callId:a.callId}};t&&(r=JSON.stringify(r)),e&&e.source&&e.source.postMessage(r,"*")}),a.parameter)}),!1))}()}},t={};function n(a){var s=t[a];if(void 0!==s)return s.exports;var r=t[a]={exports:{}};return e[a](r,r.exports,n),r.exports}n.n=function(e){var t=e&&e.__esModule?function(){return e.default}:function(){return e};return n.d(t,{a:t}),t},n.d=function(e,t){for(var a in t)n.o(t,a)&&!n.o(e,a)&&Object.defineProperty(e,a,{enumerable:!0,get:t[a]})},n.o=function(e,t){return Object.prototype.hasOwnProperty.call(e,t)},n.r=function(e){"undefined"!=typeof Symbol&&Symbol.toStringTag&&Object.defineProperty(e,Symbol.toStringTag,{value:"Module"}),Object.defineProperty(e,"__esModule",{value:!0})},function(){"use strict";n(7781);!window.document.documentMode&&(n(7037),n(5789))}()}();</script><script>(function(){window.YAHOO=window.YAHOO||{};window.YAHOO.comscore=window.YAHOO.comscore||{"c1":2,"c2":"7241469","cs_fpit":"c","cs_fpdt":"01","c14":-1,"cs_fpid":"607z3YUQjxfLV9R/za+iRwMwv5I0X/5YACJ/pQastlc=","cs_fpdm":"*null"};})();</script><script>window._nimbusEvLoad = window._nimbusEvLoad || { _player: false };
|
||
function _nimbusSendEVLoadEvent() {
|
||
if (_nimbusEvLoad._player){
|
||
window.finNeoEVReady = Date.now();
|
||
window.dispatchEvent(new CustomEvent('NIMBUS_EV_READY',{detail: {}}));
|
||
}
|
||
}
|
||
function onNimbusEVPlayerReady(){_nimbusEvLoad._player = true;_nimbusSendEVLoadEvent();}</script><script type="module">if(!window.finWebCore){window.finWebCore=function r(e){const{isModern:t=!0,isDev:i=!1,lang:a=s,devAssets:o,prodAssets:r,crumb:n="",features:c=[],strings:d}=e;let f={};const m=a.substring(a.lastIndexOf("-")+1);return{crumb:n,lang:a,region:m,features:c,store:{},intl:m.toLowerCase(),strings:d,assets:i?o:r,addScriptTag(e,s,t){if(!e)return;const i=document.createElement("script");i.setAttribute("src",e),i.setAttribute("type","text/javascript"),"function"==typeof t&&(i.onload=()=>{t(!0)},i.onerror=()=>{t(!1)});for(const e in s)e&&Object.prototype.hasOwnProperty.call(s,e)&&void 0!==s[e]&&i.setAttribute(e,s[e]);document.body.appendChild(i)},addAsset(e,s={}){const{async:a=!0,defer:n,useModule:c=!1,callback:d}=s;if(f[e])return void("function"==typeof d&&d(!0));let m;if(m=i?o:r,!m||0===m.length)return;f[e]=!0;let u=m[0]&&m[0][e]&&m[0][e].mjs;c?(this.addScriptTag(u,{async:a,defer:n,type:"module"},d),m.length>1&&!i&&(u=m[1]&&m[1][e]&&m[1][e].js,this.addScriptTag(u,{async:a,defer:n,nomodule:!0},d))):(m.length>1&&!t&&(u=m[1]&&m[1][e]&&m[1][e].js),this.addScriptTag(u,{async:a,defer:n},d))},reset(){f={}}}}({isModern:true,isDev:false,lang:'en-US',features:[],devAssets:{},prodAssets:[{"_staticFinProtobuf":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.mjs"},"chart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/chart.68695bc0cde81b6fd2c5.mjs"},"cryptoTrade":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dcf34ddcb6166268ea19.mjs"},"finBankrateMortgageOffers":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.664a78dd057b52ca6292.mjs"},"finBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.538f8a340c2cb6354b75.mjs"},"finGaugeChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.fa1d27882fc12800746c.mjs"},"finHorizontalBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.3759f974570a40144429.mjs"},"finIcon":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finIcon.303dcbfc0a8c9e028f3e.mjs"},"finPlaidLink":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.6584da6f7d5fc1edc4f7.mjs"},"finVizChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.02a27bab264c8f050d5b.mjs"},"finYodlee":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.991ce7779f400c5305e1.mjs"},"importantDates":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/importantDates.9549c05d775935965234.mjs"},"marketSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.ab701f613b4c97d5c74d.mjs"},"marketTime":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketTime.4b7f9356fd30261da5b2.mjs"},"navigation":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/navigation.26b467366246597f7472.mjs"},"portfolio":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/portfolio.63493b39ef80da733a7d.mjs"},"quoteSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.b1698f44b3b4a94b8b58.mjs"},"sparkLine":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.be4a748c75a1f617d549.mjs"},"streamer":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/streamer.248f993752a5b05fef83.mjs"},"ticker":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/ticker.5577058bafc1670a8665.mjs"},"xrayStocks":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.ac6db3456e234015de83.mjs"},"":{"mjs":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.df0761c07d30081fe88f.worker.mjs","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.4db981fe5b4e331576b3.worker.mjs"]}},{"_staticFinProtobuf":{"js":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"},"chart":{"js":"https://s.yimg.com/uc/finance/webcore/js/chart.f646bb756945529b9afc.js"},"cryptoTrade":{"js":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dadf4921de0cc362780b.js"},"finBankrateMortgageOffers":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.a1dd6f3f7cb3092ceb1a.js"},"finBarChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.2b39ba2d6cd6604077c8.js"},"finGaugeChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.c8870605eaeef982b598.js"},"finHorizontalBarChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.5cebe343ff14e5a223a1.js"},"finIcon":{"js":"https://s.yimg.com/uc/finance/webcore/js/finIcon.c0a0f64c3dae0298f8c9.js"},"finPlaidLink":{"js":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.bfc61627d46ca89a96a5.js"},"finVizChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.d90e73c8ac5e71736e07.js"},"finYodlee":{"js":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.03c0c06341a1142b8ad4.js"},"importantDates":{"js":"https://s.yimg.com/uc/finance/webcore/js/importantDates.8671cf2708bdb4f0cb98.js"},"marketSummary":{"js":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.c1a77b434a4ed931b3f4.js"},"marketTime":{"js":"https://s.yimg.com/uc/finance/webcore/js/marketTime.99a37ff71b43b0cc7ba6.js"},"navigation":{"js":"https://s.yimg.com/uc/finance/webcore/js/navigation.d5f8be79454c831ae9be.js"},"portfolio":{"js":"https://s.yimg.com/uc/finance/webcore/js/portfolio.a45147e47c24e32e03e7.js"},"quoteSummary":{"js":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.dbaf278107a38f93aa13.js"},"sparkLine":{"js":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.0413e9efc189c72a7dbd.js"},"streamer":{"js":"https://s.yimg.com/uc/finance/webcore/js/streamer.8fecbf4ee5a870c267f8.js"},"ticker":{"js":"https://s.yimg.com/uc/finance/webcore/js/ticker.49c28e37f1f14a5d4f8f.js"},"xrayStocks":{"js":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.177f26f318ee74b83821.js"},"":{"js":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.262fe33b7a2f5b59101a.worker.js","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.13778387ada03ecacfe9.worker.js"]}}],strings:{"AUTHENTICATING":"Authenticating","BUY":"Buy","BUY_FALLBACK":"Buy {amount}","CANCEL":"Cancel","CLOSE":"Close","COIN_BALANCE":"{coin} balance: {amount} {coin}","COMPANY_NAME":"Company name","CONFIRM":"Confirm","CONGRATULATIONS":"Congratulations","CRYPTO_BUY_SUCCESS":"You bought {proceeds} {coin} for {cost}","CRYPTO_SALE_SUCCESS":"You sold {proceeds} {coin} for {cost}","CRYPTO_FIRST_BUY_SUCCESS":"You made your first buy of {proceeds} {coin} for {cost}","CRYPTO_FIRST_SALE_SUCCESS":"You made your first sale of {proceeds} {coin} for {cost}","CRYPTO_NO_COIN":"You don’t have any {coinName} yet","CRYPTO_NO_COIN_INFO":"Start purchasing coins now","CRYPTO_BUY_COIN":"Buy {coinName}","EDIT_LIST":"Edit list","REFRESH":"Refresh","HIDE_HOLDINGS":"Hide holdings","INSUFFICIENT_COIN":"You have insufficient {coin} in your wallet to sell.","INSUFFICIENT_FUNDS":"You have insufficient funds in your wallet.","SHOW_HOLDINGS":"Show holdings","DAY_GAIN":"Day gain","TOTAL_GAIN":"Total gain","AS_OF":"As of {time}","ADD_SYMBOLS":"Add Symbols","CUSTOM":"Custom","DELETE":"Delete","DELETE_WATCHLIST":"Delete Watchlist","DONE":"Done","GET_STARTED_ADD_SYMBOLS":"Get started by searching for companies to add to your new watchlist.","N_SYMBOLS":"{n} symbols","TOP_HOLDINGS":"Top holdings","SELL_FALLBACK":"Sell all","SEARCH_SYMBOLS":"Search for companies & symbols","SHOW_MORE":"Show more","SHOW_LESS":"Show less","SORT_BY":"Sort by:","SYMBOL":"Symbol","GET_HELP_WITH_PREMIUM":"Get help with Premium","PORTFOLIO_ONBOARD_TITLE":"Let's build your first watchlist!","PORTFOLIO_ONBOARD_DESC":"Get started by using the search bar to find your favorite companies to add to your watchlist.","LINK_BROKER_VISIT":"Link your broker account by visiting","LEARN_MORE":"Learn more","MARKETS_OPEN":"Market open.","MARKET_TIME_NOTICE_CLOSED":"As of {date} {time}. {marketState}","MARKET_TIME_NOTICE_CLOSED_SHORT":"At close: {date} {time}","MY_WATCHLIST":"My Watchlist","ORDER_ERROR_TITLE":"There was a problem processing your order","ORDER_ERROR_INFO":"Let's get this sorted out for you","ORDER_PREVIEW":"Order preview","ORDER_PROGRESS":"It may take up to a minute.","PORTFOLIOS_TOTAL":"Portfolios Total","POST_MARKET_NOTICE":"After hours:","POST":"Post","POWERED_BY":"Powered by","PRE":"Pre","PRE_MARKET_NOTICE":"Pre-Market:","PRIVACY_VZ":"Verizon Media Privacy","PRIVACY_YAHOO":"Yahoo Privacy","PROVIDE_FEEDBACK":"Provide Feedback","PROGRESS_TRACK":"{current} of {total}","PRICE":"Price","PURCHASE_AMOUNT":"Purchase amount","RECEIVED_ORDER":"We've received your order","REVIEW_ORDER":"Review Order","SELL":"Sell","SALE_AMOUNT":"Sale amount","SPRED_INFO_DISCLIMER":"The price is subjected to change.","TAKE_TOUR":"Take the tour","TERMS_VZ":"Verizon Media Terms","TERMS_YAHOO":"Yahoo Terms","TRADE_COIN":"Trade {coinName}","TRACK_PORTFOLIO":"Track your portfolio","TRANSFER_FUND":"Fund your Wallet","TRY_AGAIN":"Try again","TRY_OTHER_BROWSER":"Unfortunately broker linking is not currently supported on Chrome. Please try again with another browser","VERIFY_ID":"Verify your ID for a full access","VIEW_ON_YAHOO_FINANCE":"View on Yahoo Finance","UNLINKING":"Unlinking your account","WALLET_BALANCE":"Purchase power: {amount}","YAHOO_FINANCE":"Yahoo Finance","YODLEE_ERROR":"Something went wrong on our end. Please try again.","YODLEE_BANK_ERROR":"Sorry, we couldn’t connect your bank account","YODLEE_TIMEOUT":"Your session has timed out. Please sign in again","YODLEE_BANK_STATEMENT":"Linking an account will show up on two cards: My spending and Upcoming bills.","YODLEE_BANK_LOADING":"Loading","MIN_AMOUNT":"You can buy minimum of $1.00","IMPORTANT_DATE":"Important dates"}}); function initStreamer(){ window.finWebCore.addAsset('streamer',{async:true}); } if(document.readyState === 'interactive' || document.readyState === 'complete'){ initStreamer(); }else{window.addEventListener('DOMContentLoaded', initStreamer);}}</script>
|
||
<link href="../../../assets/_app/immutable/assets/2.DPu3nbOv.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/PageProgressBar.OCHsb45g.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Debug.DLqnXJad.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Button.CrFMAm6K.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Icon.Bp5VAwyG.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Select.Cb5oRqqv.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AccordionItem.CN9l75ej.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Link.atNnUOWz.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Switch.BaMlRiYx.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Tabs.BMMJmb2b.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Tooltip.IRw8ojlh.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AdGroup.DamIvnRg.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Header.BvCA0Mhu.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/114.Bi-JBw7M.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/EventCalendarPreview.DxDse-qe.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/ErrorMsg.CmzKsgiD.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/MenuSurface.C-frY8xY.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Dialog.Ch6G-Ji-.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuoteLayout.CjOgmMD4.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Dock.BDXRwsJY.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Spinner.DBQ4b_Oq.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Autocomplete.q9sgwYZU.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/sortable.CfnaMg_z.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/PositionDeleteMessage.-W4pI13L.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Logo.6s9EPpkL.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Card.1-o0oNrr.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Typography.CaSb88v6.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Image.BjjiB67D.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/FeatureBarNeo.CGHKwr-8.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Layout.vjGWlsQv.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Footer.BvGH1Mdb.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AddToFollowing.B7-fHbVa.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuotePrice.DphEGePs.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuoteTitle.DRII2NFE.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/NavBar.ByfvwUN6.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/TickerCarousel.BKkdq0p7.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Carousel.B20jCy8F.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/CarouselButtons.BBCe613w.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/SectionHeader.CzLBFdwE.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Ticker.BDELLP9T.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/SkeletonLoader.YZvit63q.css" rel="stylesheet"><title>VanEck Gold Miners ETF (GDX) Stock Historical Prices & Data - Yahoo Finance</title><!-- HEAD_svelte-1s46gf5_START --><!-- HTML_TAG_START --><link rel="manifest" href="/manifest.webmanifest"><!-- HTML_TAG_END --><!-- HEAD_svelte-1s46gf5_END --><!-- HEAD_svelte-bl040z_START --><!-- HTML_TAG_START --><script id="nimbus-benji-config" type="application/json">{"setting":{"refresh":{"duration":30,"requireUserAction":false,"limit":30,"tabFocus":{"outOfFocusDuration":3},"sameSizeRefresh":true},"lazyLoad":false,"tracking":{"performance":true,"metrics":true},"taboolaSetting":{"pageType":"category","publisherId":"yahooweb-network"},"consent":{"allowOnlyLimitedAds":false,"allowOnlyNonPersonalizedAds":false},"userInfo":{"age":-2147483648,"gender":""}},"event":{"initRender":"DOMContentLoaded"},"feature":{"enableAdCollapse":true,"enableAdStacking":true},"positions":{"sda-E2E":{"id":"sda-E2E","path":"/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_top_center","region":"index","size":[[3,1],[970,250],[728,90]],"kvs":{"loc":"top_center"},"customSizeConfig":{"Horizon":true}}},"taboolaPosition":{"mode":"stream-f-neo","placement":"taboola-stream-qsp","region":"index","targetType":"mix"},"enableTaboolaAds":true,"enableTaboolaAdsInQsp":true,"taboolaXLargePosition":{"mode":"stream-c-neo","placement":"taboola-stream-qsp"},"page":"quote","device":"desktop","i13n":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"0","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"us_market","pl2":"PCX","pstcat":"etfs","pt":"utility","rvt":"GDX","ticker":"GDX","spaceid":"96469363","consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],"device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"dir":"ltr","intl":"us","network":"broadband","os":"linux","region":"US","time":1726835755531,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"67cuqa5jeqr1b","user":{"age":-2147483648,"crumb":"afBeamUCviF","firstName":null,"gender":"","year":0},"hashtag":"etfs","lu":"0"}}</script><!-- HTML_TAG_END --><!-- HEAD_svelte-bl040z_END --><!-- HEAD_svelte-1g5jrit_START --><meta name="title" content="VanEck Gold Miners ETF (GDX) Stock Historical Prices & Data - Yahoo Finance"><meta name="description" content="Discover historical prices for GDX stock on Yahoo Finance. View daily, weekly or monthly format back to when VanEck Gold Miners ETF stock was issued."><meta name="keywords" content="GDX, VanEck Gold Miners ETF, GDX historical prices, VanEck Gold Miners ETF historical prices, historical prices, stocks, quotes, finance"><meta http-equiv="x-dns-prefetch-control" content="on"><meta name="theme-color" content="#037B66"><meta name="oath:guce:consent-host" content="guce.yahoo.com"><meta property="twitter:dnt" content="on"><meta name="twitter:site" content="@YahooFinance"><meta property="fb:app_id" content="458584288257241"><meta property="fb:pages" content="458584288257241"><meta name="ogImg" property="og:image" content="https://pinhole.finance.yahoo.com/chart/GDX/__screenshot"><meta property="og:description" content="Discover historical prices for GDX stock on Yahoo Finance. View daily, weekly or monthly format back to when VanEck Gold Miners ETF stock was issued."><meta property="og:title" content="VanEck Gold Miners ETF (GDX) Stock Historical Prices & Data - Yahoo Finance"><meta property="og:url" content="https://finance.yahoo.com/quote/GDX/history/"><meta property="twitter:description" content="Discover historical prices for GDX stock on Yahoo Finance. View daily, weekly or monthly format back to when VanEck Gold Miners ETF stock was issued."><meta property="twitter:title" content="VanEck Gold Miners ETF (GDX) Stock Historical Prices & Data - Yahoo Finance"><meta property="al:ios:app_store_id" content="328412701"><meta property="al:ios:app_name" content="Yahoo Finance"><meta property="al:android:url" content="intent://#Intent;scheme=yfinance;action=android.intent.action.VIEW;package=com.yahoo.mobile.client.android.finance;S.browser_fallback_url=https%3A%2F%2Fplay.google.com%2Fstore%2Fapps%2Fdetails%3Fid%3Dcom.yahoo.mobile.client.android.finance;end"><meta property="al:android:app_name" content="Yahoo Finance"><meta property="al:android:package" content="com.yahoo.mobile.client.android.finance"><meta property="apple-itunes-app" content="app-id=328412701, app-clip-bundle-id=com.yahoo.finance.clip-qsp, affiliate-data=ct=us.fin.mbl.smart-banner&pt=9029, app-argument=https://yfinance.onelink.me/3068494570?pid=SmartBanner&c=US_Acquisition_YMktg_337__&af_sub1=Acquisition&af_sub2=US_YMktg&af_sub3=&af_sub4=100000591&af_sub5=YahooFinanceApp__SmartBanner_"><meta name="conf:cjs:consent-event-listener" content="true"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_16x16_custom.png" type="image/png" sizes="16x16"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_32x32_custom.png" type="image/png" sizes="32x32"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_32x32_custom.svg" type="image/svg+xml" sizes="any"><link rel="apple-touch-icon" href="https://s.yimg.com/cv/apiv2/default/finance/favicon-180x180.png" sizes="180x180"><link rel="canonical" href="https://finance.yahoo.com/quote/GDX/history/"><!-- HEAD_svelte-1g5jrit_END --><!-- HEAD_svelte-lofnwo_START --><!-- HEAD_svelte-lofnwo_END --><!-- HEAD_svelte-4ryzca_START --><!-- HEAD_svelte-4ryzca_END --><!-- HEAD_svelte-14bvn5x_START --><!-- HTML_TAG_START --><script>function onRapidLoad(){if(window?.YAHOO?.i13n?.Rapid){const n={"async_all_clicks":true,"click_timeout":300,"client_only":1,"compr_type":"deflate","dwell_on":true,"keys":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"us_market","pl2":"PCX","pstcat":"etfs","pt":"utility","rvt":"GDX","ticker":"GDX"},"pageview_on_init":true,"perf_navigationtime":2,"perf_resourcetime":1,"query_parameters":true,"spaceid":"96469363","test_id":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],"track_right_click":true,"tracked_mods_viewability":[],"viewability":true,"webworker_file":"/__rapidworker-1.2.js"};window.rapidInstance=new window.YAHOO.i13n.Rapid(n)}}</script><!-- HTML_TAG_END --><!-- HEAD_svelte-14bvn5x_END --> <script src="https://s.yimg.com/ss/analytics-3.57.2.js" async onload="onRapidLoad()"></script><script src="https://s.yimg.com/uc/finance/srchjs/1.1.97/js/finSearch.modern.js" async onload="initFinSearch()"></script><script src="https://s.yimg.com/aaq/benji/benji-2.1.122.js" async></script><script>(function(){"use strict";var o=(n=>(n.DESTROYED="nimbus:ad-destroyed",n.AD_CONTROLLER_READY="nimbus:ad-controller-ready",n))(o||{});const d=["SLOT_REQUESTED","RENDER_SUCCEEDED","RENDER_FAILED"],i=[];let r=!1;function a(n){r||i.push(n)}function s(n){r=!0;for(const e of i){const t=n.detail.events[e.name];t&&t(e)}}function u(){const n=document.getElementById("nimbus-benji-config");if(!(!n||!n.textContent))try{return JSON.parse(n.textContent)}catch{}}function c(){var t;const n=u();if(!n)return;function e(){for(const E of d)window.benji.on(E,a);window.benji.start(n)}if(window.addEventListener(o.AD_CONTROLLER_READY,s),(t=window.benji)!=null&&t.start){e();return}window.addEventListener("benji:mounted",e)}c()})();
|
||
</script>
|
||
</head>
|
||
|
||
<body id="atomic">
|
||
<div id="sda-E2E" class="sdaContainer tw-m-0 tw-py-2 sm:tw-py-4 md:tw-py-6 tw-flex tw-justify-center hideOnPrint"></div>
|
||
<div id="svelte"> <!-- HTML_TAG_START --><script type="module">if (!window._nimbus){window._nimbus={appState:{}};}window._nimbus.appState.debug={"headers":{},"liveConfig":{},"perf":[],"start":0,"content":[]};</script><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="application/json" id="fin-trending-tickers">[{"fullExchangeName":"NYSE","symbol":"NKE","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.0988898,"fmt":"0.10%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_nike.png","tradeable":false,"regularMarketPreviousClose":{"raw":80.9,"fmt":"80.90"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":59.48575214216024,"fmt":"5,948.58%"},"regularMarketChange":{"raw":0.0800018,"fmt":"0.08"},"cryptoTradeable":false,"firstTradeDateMilliseconds":344615400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_nike.png","regularMarketPrice":{"raw":80.98,"fmt":"80.98"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","region":"US","shortName":"Nike, Inc.","triggerable":false,"longName":"NIKE, Inc."},{"fullExchangeName":"NYSE","symbol":"FDX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.744542,"fmt":"0.74%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_fedex.png","tradeable":false,"regularMarketPreviousClose":{"raw":298.17,"fmt":"298.17"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":53.970610712149245,"fmt":"5,397.06%"},"regularMarketChange":{"raw":2.22,"fmt":"2.22"},"cryptoTradeable":false,"firstTradeDateMilliseconds":261239400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_fedex.png","regularMarketPrice":{"raw":300.39,"fmt":"300.39"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","region":"US","shortName":"FedEx Corporation","triggerable":false,"longName":"FedEx Corporation"},{"fullExchangeName":"NasdaqGM","symbol":"DJT","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-5.889885,"fmt":"-5.89%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":15.62,"fmt":"15.62"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":39.507894726149544,"fmt":"3,950.79%"},"regularMarketChange":{"raw":-0.9200001,"fmt":"-0.92"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1633008600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":14.7,"fmt":"14.70"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NGM","region":"US","shortName":"Trump Media & Technology Group ","triggerable":false,"longName":"Trump Media & Technology Group Corp."},{"fullExchangeName":"NasdaqCM","symbol":"TNON","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-4.190472,"fmt":"-4.19%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":5.25,"fmt":"5.25"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":30.761410627277673,"fmt":"3,076.14%"},"regularMarketChange":{"raw":-0.21999979,"fmt":"-0.22"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1651066200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":5.03,"fmt":"5.03"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Tenon Medical, Inc.","triggerable":false,"longName":"Tenon Medical, Inc."},{"fullExchangeName":"NasdaqGM","symbol":"BNZI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-17.714283,"fmt":"-17.71%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":3.5,"fmt":"3.5000"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":22.236527391090558,"fmt":"2,223.65%"},"regularMarketChange":{"raw":-0.6199999,"fmt":"-0.6200"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1613140200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":2.88,"fmt":"2.8800"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NGM","region":"US","shortName":"Banzai International, Inc.","triggerable":false,"longName":"Banzai International, Inc."},{"fullExchangeName":"XETRA","symbol":"MBG.DE","gmtOffSetMilliseconds":7200000,"language":"en-US","regularMarketTime":{"raw":1726834853,"fmt":"2:20PM CEST"},"regularMarketChangePercent":{"raw":-6.473479,"fmt":"-6.47%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":59.01,"fmt":"59.01"},"exchangeTimezoneName":"Europe/Berlin","trendingScore":{"raw":22.151792835986353,"fmt":"2,215.18%"},"regularMarketChange":{"raw":-3.8199997,"fmt":"-3.82"},"cryptoTradeable":false,"firstTradeDateMilliseconds":846662400000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"CEST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":55.19,"fmt":"55.19"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"de_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"GER","region":"US","shortName":"MERCEDES-BENZ GRP NA O.N.","triggerable":false,"longName":"Mercedes-Benz Group AG"},{"fullExchangeName":"NasdaqGS","symbol":"CEG","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":4.07827,"fmt":"4.08%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":200.33,"fmt":"200.33"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":22.007846537452785,"fmt":"2,200.78%"},"regularMarketChange":{"raw":8.169998,"fmt":"8.17"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1642602600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":208.5,"fmt":"208.50"},"marketState":"PRE","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","region":"US","shortName":"Constellation Energy Corporatio","triggerable":true,"longName":"Constellation Energy Corporation"},{"fullExchangeName":"NasdaqCM","symbol":"LFLY","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.56179726,"fmt":"0.56%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":1.78,"fmt":"1.7800"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":19.45267954632948,"fmt":"1,945.27%"},"regularMarketChange":{"raw":0.00999999,"fmt":"0.0100"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1576247400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":1.79,"fmt":"1.7900"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Leafly Holdings, Inc.","triggerable":false,"longName":"Leafly Holdings, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"GDHG","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-26.139091,"fmt":"-26.14%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":4.17,"fmt":"4.1700"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":19.418916052481826,"fmt":"1,941.89%"},"regularMarketChange":{"raw":-1.0900002,"fmt":"-1.0900"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1681306200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":3.08,"fmt":"3.0800"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Golden Heaven Group Holdings Lt","triggerable":false,"longName":"Golden Heaven Group Holdings Ltd."},{"fullExchangeName":"NYSE","symbol":"UPS","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776209,"fmt":"4:03PM EDT"},"regularMarketChangePercent":{"raw":1.13281,"fmt":"1.13%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":130.65,"fmt":"130.65"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":19.28744995010707,"fmt":"1,928.74%"},"regularMarketChange":{"raw":1.48001,"fmt":"1.48"},"cryptoTradeable":false,"firstTradeDateMilliseconds":942244200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":132.13,"fmt":"132.13"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","region":"US","shortName":"United Parcel Service, Inc.","triggerable":false,"longName":"United Parcel Service, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"XPON","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":7.5785627,"fmt":"7.58%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.0541,"fmt":"0.0541"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":17.759050558345795,"fmt":"1,775.91%"},"regularMarketChange":{"raw":0.0041000023,"fmt":"0.0041"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1648819800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.0582,"fmt":"0.0582"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Expion360 Inc.","triggerable":false,"longName":"Expion360 Inc."},{"fullExchangeName":"NasdaqGM","symbol":"SVMH","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":11.210758,"fmt":"11.21%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.1115,"fmt":"0.1115"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":15.209496376065617,"fmt":"1,520.95%"},"regularMarketChange":{"raw":0.0124999955,"fmt":"0.0125"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1664285400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.124,"fmt":"0.1240"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NGM","region":"US","shortName":"SRIVARU Holding Limited","triggerable":false,"longName":"SRIVARU Holding Limited"},{"fullExchangeName":"NasdaqCM","symbol":"GSIW","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":248,"fmt":"248.00%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":2.25,"fmt":"2.25"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":14.858541747464557,"fmt":"1,485.85%"},"regularMarketChange":{"raw":5.58,"fmt":"5.58"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1701441000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":7.83,"fmt":"7.83"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Garden Stage Limited","triggerable":false,"longName":"Garden Stage Limited"},{"fullExchangeName":"NasdaqGS","symbol":"KSPI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-16.1331,"fmt":"-16.13%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":119.01,"fmt":"119.01"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":13.742974861048031,"fmt":"1,374.30%"},"regularMarketChange":{"raw":-19.200005,"fmt":"-19.20"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1705674600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":99.81,"fmt":"99.81"},"marketState":"PRE","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","region":"US","shortName":"Joint Stock Company Kaspi.kz - ","triggerable":true,"longName":"Joint Stock Company Kaspi.kz"},{"fullExchangeName":"NasdaqCM","symbol":"RR","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":9.081232,"fmt":"9.08%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.8457,"fmt":"0.8457"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":13.442001095993783,"fmt":"1,344.20%"},"regularMarketChange":{"raw":0.07679999,"fmt":"0.0768"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1700231400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.9225,"fmt":"0.9225"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Richtech Robotics Inc.","triggerable":false,"longName":"Richtech Robotics Inc."},{"fullExchangeName":"NYSE American","symbol":"BATL","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-3.60655,"fmt":"-3.61%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":3.05,"fmt":"3.0500"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":13.06245297679502,"fmt":"1,306.25%"},"regularMarketChange":{"raw":-0.11,"fmt":"-0.1100"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1577197800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":2.94,"fmt":"2.9400"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"ASE","region":"US","shortName":"Battalion Oil Corporation","triggerable":false,"longName":"Battalion Oil Corporation"},{"fullExchangeName":"NYSE","symbol":"SKX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-9.6168,"fmt":"-9.62%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_skechers.png","tradeable":false,"regularMarketPreviousClose":{"raw":68.11,"fmt":"68.11"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":12.780788182708068,"fmt":"1,278.08%"},"regularMarketChange":{"raw":-6.55,"fmt":"-6.55"},"cryptoTradeable":false,"firstTradeDateMilliseconds":928935000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_skechers.png","regularMarketPrice":{"raw":61.56,"fmt":"61.56"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","region":"US","shortName":"Skechers U.S.A., Inc.","triggerable":false,"longName":"Skechers U.S.A., Inc."},{"fullExchangeName":"COMEX","symbol":"GC=F","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726835156,"fmt":"8:25AM EDT"},"regularMarketChangePercent":{"raw":1.1053278,"fmt":"1.11%"},"quoteType":"FUTURE","typeDisp":"Futures","tradeable":false,"regularMarketPreviousClose":{"raw":2614.6,"fmt":"2,614.60"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":12.436905475412933,"fmt":"1,243.69%"},"regularMarketChange":{"raw":28.899902,"fmt":"28.90"},"cryptoTradeable":false,"firstTradeDateMilliseconds":967608000000,"exchangeDataDelayedBy":10,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":false,"regularMarketPrice":{"raw":2643.5,"fmt":"2,643.50"},"marketState":"REGULAR","customPriceAlertConfidence":"NONE","market":"us24_market","quoteSourceName":"Delayed Quote","sourceInterval":15,"exchange":"CMX","region":"US","shortName":"Gold Dec 24","triggerable":false},{"fullExchangeName":"NYSE American","symbol":"SGN","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":308.006,"fmt":"308.01%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.1299,"fmt":"0.1299"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":11.791563842343972,"fmt":"1,179.16%"},"regularMarketChange":{"raw":0.4001,"fmt":"0.4001"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1699972200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.53,"fmt":"0.5300"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"ASE","region":"US","shortName":"Signing Day Sports, Inc.","triggerable":false,"longName":"Signing Day Sports, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"AEMD","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":8.816964,"fmt":"8.82%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.3584,"fmt":"0.3584"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":11.593169238457243,"fmt":"1,159.32%"},"regularMarketChange":{"raw":0.0316,"fmt":"0.0316"},"cryptoTradeable":false,"firstTradeDateMilliseconds":920557800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.39,"fmt":"0.3900"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Aethlon Medical, Inc.","triggerable":false,"longName":"Aethlon Medical, Inc."},{"fullExchangeName":"NYSE","symbol":"LEN","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":2.13342,"fmt":"2.13%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":188.43,"fmt":"188.43"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":11.494721332964826,"fmt":"1,149.47%"},"regularMarketChange":{"raw":4.02,"fmt":"4.02"},"cryptoTradeable":false,"firstTradeDateMilliseconds":322151400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":192.45,"fmt":"192.45"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","region":"US","shortName":"Lennar Corporation","triggerable":false,"longName":"Lennar Corporation"},{"fullExchangeName":"CCC","symbol":"ETH-USD","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png","gmtOffSetMilliseconds":0,"language":"en-US","regularMarketTime":{"raw":1726835580,"fmt":"12:33PM UTC"},"regularMarketChangePercent":{"raw":4.536642,"fmt":"4.54%"},"quoteType":"CRYPTOCURRENCY","typeDisp":"Cryptocurrency","tradeable":false,"regularMarketPreviousClose":{"raw":2465.737,"fmt":"2,465.74"},"exchangeTimezoneName":"UTC","trendingScore":{"raw":10.508817360304445,"fmt":"1,050.88%"},"regularMarketChange":{"raw":110.80664,"fmt":"110.81"},"cryptoTradeable":true,"firstTradeDateMilliseconds":1510185600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"UTC","hasPrePostMarketData":false,"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png","regularMarketPrice":{"raw":2553.289,"fmt":"2,553.29"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ccc_market","quoteSourceName":"CoinMarketCap","sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Ethereum USD","triggerable":false,"longName":"Ethereum USD"},{"fullExchangeName":"NasdaqGS","symbol":"APLS","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":3.0872817,"fmt":"3.09%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":35.63,"fmt":"35.63"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":10.453827369075759,"fmt":"1,045.38%"},"regularMarketChange":{"raw":1.0999985,"fmt":"1.10"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1510237800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":36.73,"fmt":"36.73"},"marketState":"PRE","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","region":"US","shortName":"Apellis Pharmaceuticals, Inc.","triggerable":true,"longName":"Apellis Pharmaceuticals, Inc."},{"fullExchangeName":"NasdaqGM","symbol":"RZLV","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":47.368423,"fmt":"47.37%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":4.75,"fmt":"4.75"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":9.847908350913348,"fmt":"984.79%"},"regularMarketChange":{"raw":2.25,"fmt":"2.25"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1636554600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":7,"fmt":"7.00"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NGM","region":"US","shortName":"Rezolve AI Limited","triggerable":false,"longName":"Rezolve AI Limited"},{"fullExchangeName":"NasdaqCM","symbol":"NCI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":71.60368,"fmt":"71.60%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.4895,"fmt":"0.4895"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":6.748385512685295,"fmt":"674.84%"},"regularMarketChange":{"raw":0.3505,"fmt":"0.3505"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1713879000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.84,"fmt":"0.8400"},"marketState":"PRE","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Neo-Concept International Group","triggerable":false,"longName":"Neo-Concept International Group Holdings Limited"}]</script><!-- HTML_TAG_END --> <progress max="100" value="0" aria-label="Page loading" class="yf-12dks8q"></progress> <div data-ad-config="large-placeholder-e2e" class="yf-u7ti49"></div> <header class="hideOnPrint yf-1m8s98o" style="--ad-top: 0px;"><div class="ybar-sticky"> <!-- HTML_TAG_START --><style lang="css">:root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:"Helvetica Neue", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:"YahooSans VF", YahooSans, "Yahoo Sans", "Helvetica Neue", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:"Yahoo Sans Cond", YahooSansCond, "Yahoo Sans", "Helvetica Neue", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}html[data-color-theme-enabled][data-color-scheme=dark],html[data-color-theme-enabled] [data-color-scheme=dark]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled][data-color-scheme=transparent],html[data-color-theme-enabled] [data-color-scheme=transparent]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:rgba(16, 21, 24, 0.5);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-sidenav-bg:rgba(16, 21, 24, 0.6);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:rgba(35, 42, 49, 0.50);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:none;--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:initial;--yb-current-account-fog:var(--yb-white-fog);--yb-mail-indicator:var(--yb-batcave);--yb-mail-indicator-border:1px solid var(--yb-white);--yb-mail-count:var(--yb-white);--yb-text-shadow:0px 0px 1px rgba(0, 0, 0, 0.50), 0px 2px 4px rgba(0, 0, 0, 0.40);--yb-nav-color:var(--yb-text-primary);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-nav-selected-color:var(--yb-white);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-icon-filter:drop-shadow(0 1px 2px rgb(0 0 0 / 40%));--yb-transparent-popover-background:rgba(16, 21, 24, 0.8);--yb-transparent-popover-backdrop-filter:blur(4px);--yb-transparent-popover-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}@media (prefers-color-scheme:dark){html[data-color-theme-enabled]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled] [data-maintain-color]{--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}}.use-homepage-blue{--yb-search-btn-color:var(--yb-dory);--yb-outline:4px solid var(--yb-dory);--yb-search-btn-hover-color:var(--yb-scooter);--yb-text-hover-color:var(--yb-dory);--yb-mail-count:var(--yb-dory);--yb-mail-indicator:var(--yb-dory);--yb-profile-panel-hover-text:var(--yb-dory);--yb-logo-brand:var(--yb-batcave);--yb-logo-property:rgb(35 42 49 / 70%);--yb-search-carat:var(--yb-dory);--yb-text-pressed-color:var(--yb-scooter)}.use-homepage-blue-v2{--yb-profile-avatar-bg:#ecf7ff;--yb-searchbox-bg:#ecf7ff}.ybar-property-mail{--yb-profile-avatar-bg:rgba(242, 242, 242, 0.80);--yb-profile-panel-hover-text:#4b5dff;--yb-outline:4px solid rgb(75 93 255/50%)}.ybar-property-finance{--yb-mail-border-color:var(--uh-mail-bubble-color);--yb-text-mail-primary:var(--uh-mail-bubble-color);--yb-text-mail-hover:var(--uh-mail-bubble-color)}._yb_2tlfzc._yb_1t2dj1n,._yb_1wx9cc5._yb_1t2dj1n{--yb-text-hover-color:var(--yb-color-att-dark-blue);--yb-search-btn-color:var(--yb-color-att-dark-blue);--yb-search-btn-hover-color:var(--yb-color-att-dark-blue);--yb-profile-panel-hover-text:var(--yb-color-att-dark-blue);--yb-mail-border-color:var(--yb-color-att-dark-blue);--yb-text-mail-primary:var(--yb-color-att-dark-blue);--yb-text-mail-hover:var(--yb-color-att-dark-blue)}._yb_18qo0um._yb_11e3tdg,._yb_1fijto1._yb_11e3tdg{--yb-text-hover-color:var(--yb-color-rogers-red);--yb-search-btn-color:var(--yb-color-rogers-red);--yb-search-btn-hover-color:var(--yb-color-rogers-red);--yb-profile-panel-hover-text:var(--yb-color-rogers-red);--yb-mail-border-color:var(--yb-color-rogers-red);--yb-text-mail-primary:var(--yb-color-rogers-red);--yb-text-mail-hover:var(--yb-color-rogers-red)}
|
||
/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */
|
||
template{display:none}._yb_1ai8n3m{font-family:"Helvetica Neue",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_1ai8n3m,.ybar-ytheme-fuji2._yb_1ai8n3m{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_1a4cp4b{margin:0 auto}._yb_1ai8n3m ._yb_jp2mk2{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_1km7lzz{display:flex;justify-content:center}._yb_71qgnp{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_71qgnp{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_jp2mk2{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_71qgnp{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_161gsre #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_161gsre #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_msm6yg ._yb_71qgnp{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_71qgnp{padding:0 40px}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_71qgnp{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_whfztu._yb_1913y92 ._yb_71qgnp{max-width:1264px;min-width:0}._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_wvtvyr ._yb_71qgnp{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_wvtvyr ._yb_71qgnp{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_wvtvyr{display:none}._yb_di3gaw{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_di3gaw{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_oufmyq ._yb_di3gaw{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_wvtvyr{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}._yb_11mkvqi{min-width:0;padding:0;height:84px}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi,._yb_1a4cp4b ._yb_11mkvqi,._yb_1wksuk9 ._yb_11mkvqi,._yb_135xseu ._yb_11mkvqi,._yb_1v9kiek ._yb_11mkvqi,._yb_lnuek0 ._yb_11mkvqi{padding:0 64px 0 50px}._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_1fbtr63 ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-generic ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-homepage ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{margin-bottom:16px}._yb_msm6yg ._yb_71qgnp{height:34px;padding-left:24px}.ybar-ytheme-crunch ._yb_msm6yg._yb_l2-news{background:linear-gradient(0deg,rgb(255 255 255/100%) 0,rgb(248 250 251/100%) 100%);background:var(--yb-l2-news-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1scg6x0{background:#f5f8fa;background:var(--yb-l2-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1tsxmle{box-shadow:0 -1px 0 #f0f3f5;box-shadow:0 -1px 0 var(--yb-l2-divider-color)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1jeatu5{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch.ybar-property-finance ._yb_msm6yg{background-color:#f5f8fa;background-color:var(--yb-l2-background)}.ybar-ytheme-fuji2 ._yb_11mkvqi{height:72px}.ybar-ytheme-fuji2._yb_1xeqyyb._yb_u3288 ._yb_11mkvqi{height:84px}._yb_1fbtr63 ._yb_11mkvqi,._yb_1913y92 ._yb_11mkvqi{height:80px;padding:5px 0 7px;box-sizing:content-box}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch._yb_159ewko{--uh-visible-height:112px;height:112px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko{--uh-visible-height:117px;height:117px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko._yb_1rm0f7n{--uh-visible-height:113px;height:113px}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch ._yb_11mkvqi{--uh-visible-height:64px;height:64px;padding:0}.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 20px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_msm6yg ._yb_71qgnp{height:48px;padding:0}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_msm6yg ._yb_71qgnp{height:50px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi{padding:0}.modal-open ._yb_msm6yg,.ybar-hide-navigation ._yb_msm6yg{overflow:hidden}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:unset}.ybar-hide-navigation #ybar ._yb_msm6yg._yb_13pyzqo>._yb_71qgnp{margin-top:-82px}.modal-open #ybar ._yb_msm6yg>._yb_71qgnp,.ybar-hide-navigation #ybar ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1n1owvl{margin:0;height:1px;background-color:#f0f3f5;background-color:var(--yb-gray-hair)}.ybar-ytheme-crunch:not(._yb_1rm0f7n)._yb_fz0h9u ._yb_jp2mk2{border-bottom:#f0f3f5 3px solid;border-bottom:var(--yb-l2-divider-color) 3px solid}.ybar-ytheme-crunch ._yb_1jeatu5 #ybar-navigation{height:49px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:1;margin-top:0}.ybar-hide-navigation #ybar ._yb_xqu87r{opacity:0;margin-top:-42px}.modal-open ._yb_wvtvyr>._yb_71qgnp,.ybar-hide-topnavigation ._yb_wvtvyr>._yb_71qgnp{margin-top:-39px}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2._yb_fz0h9u._yb_1phk1x3 ._yb_wvtvyr{min-width:initial}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1fbtr63 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{width:320px;justify-content:flex-end}}@supports (display:grid){@media screen and (max-width:1019px){#ybar.ybar-ytheme-fuji2 ._yb_11mkvqi{grid-column-gap:20px}}.ybar-ytheme-fuji2 ._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(9,minmax(0,1fr)) [main-end] repeat(3,minmax(0,1fr));grid-template-rows:auto;grid-column-gap:32px}#ybar.ybar-ytheme-fuji2.ybar-property-mail ._yb_11mkvqi{display:flex;-moz-column-gap:normal;column-gap:normal}.ybar-ytheme-fuji2 ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-fuji2 ._yb_1fiiz2j{grid-column:main;justify-self:end;width:calc(100% - 240px)}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1fiiz2j{width:calc(100% - 220px)}.ybar-ytheme-fuji2._yb_1913y92._yb_2tlfzc._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_13uuj91 ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_18qo0um._yb_11e3tdg ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1fijto1._yb_11e3tdg ._yb_1fiiz2j{width:calc(100% - 240px)}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj,.ybar-ytheme-fuji2 ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-generic ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{grid-column:main-end/-1;justify-self:end;width:auto}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_zwy8if{grid-column-start:main-start}}@supports (display:grid){@media screen and (max-width:1023px){#ybar.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_11mkvqi{grid-template-columns:[main-start] repeat(5,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end]}#ybar.ybar-ytheme-crunch:not(._yb_fz0h9u) :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:24px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{display:none}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:12px;margin-left:-8px;padding:0 8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs{margin-right:8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs:has(._yb_g28ypz:focus-visible),.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active{background-color:#e0e4e9;background-color:var(--yb-sidenav-btn-color-active);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible svg path,.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover ._yb_g28ypz svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active ._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-sidenav-btn-text-active)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fiiz2j{max-width:unset;min-width:193px;width:100%;padding-right:139px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_g28ypz:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px;outline-offset:6px}.ybar-ytheme-crunch:not(._yb_fz0h9u) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible{border-radius:100px}}@media screen and (max-width:1049px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(3,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(1,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end];grid-column-gap:1rem}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:6}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs,.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:10px;padding:0 9px 2px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko{height:67px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko._yb_1rm0f7n{height:64px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp,#ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg,.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:hidden}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-radius:100px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1fiiz2j{max-width:632px;min-width:193px;width:calc(100% - 174px);margin-right:19px}}@media screen and (max-width:767px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n,#ybar.ybar-ytheme-crunch._yb_1rm0f7n._yb_159ewko{height:92px}#ybar.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:20px}#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{height:32px;margin:8px 16px 0;padding-bottom:84px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1fiiz2j{position:absolute;top:48px;max-width:100vw;width:calc(100vw - 88px)}.ybar-ytheme-crunch ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_fz0h9u:not(._yb_1rm0f7n) ._yb_1fiiz2j{min-width:100px}}.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(11,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end];grid-template-rows:auto;grid-column-gap:32px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(7,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(4,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end]}._yb_1842x7i{align-items:center;display:flex;flex-wrap:nowrap;grid-column:1/span 6}.ybar-ytheme-crunch ._yb_1842x7i{transition:width .15s;width:inherit}._yb_rj4p9v{display:flex;justify-content:flex-end}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{grid-column:10}._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:12}.ybar-ytheme-crunch ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-crunch ._yb_1fiiz2j{width:auto;min-width:193px}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1kkuqe1{grid-column:toolbar-start;width:100%;justify-content:flex-end}}.ybar-ytheme-crunch._yb_1hao0ir ._yb_u7tm0p:not(._yb_1fnhvk4) ._yb_123bzjs,._yb_123bzjs{display:none}._yb_g28ypz{background:0 0;display:inline-block;border:0;margin:0;padding:0;height:20px;width:20px}._yb_g28ypz:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_g28ypz svg{display:inline-block;vertical-align:baseline}._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1e5qicb ._yb_11mkvqi{padding-left:54px}._yb_u3cvpz ._yb_11mkvqi{width:1020px}._yb_7zasdq ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_33y8yx ._yb_11mkvqi{background:0 0}._yb_7zasdq._yb_u3288 ._yb_11mkvqi,._yb_7zasdq._yb_miicne ._yb_11mkvqi,._yb_7zasdq._yb_17zf0bt ._yb_11mkvqi,._yb_7zasdq._yb_naju8e ._yb_11mkvqi{background:#000;background:var(--yb-black)}._yb_7zasdq._yb_qbpd5v ._yb_11mkvqi{background:#2b2c2f}._yb_7zasdq._yb_1qlog0s ._yb_11mkvqi{background:#333}._yb_7zasdq._yb_rz9uol ._yb_11mkvqi{background:#2b2d32}._yb_7rq7im._yb_1bnu6lo ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_170ht80 ._yb_11mkvqi{background:#222}._yb_7zasdq._yb_1ie19vd ._yb_11mkvqi{background:#0a4ea3}._yb_7zasdq._yb_g4r3ei ._yb_11mkvqi{background:#0a0a0a}._yb_7zasdq._yb_dismej ._yb_11mkvqi{background:#fff;background:var(--yb-white)}._yb_7zasdq._yb_1m22hmy ._yb_11mkvqi{background:#1e4e9d}._yb_7zasdq._yb_127y48h ._yb_11mkvqi{background:linear-gradient(303deg,#00d301,#36c275 50%,#00a562)}._yb_7zasdq._yb_11h6vwa ._yb_11mkvqi{background:#36465d}._yb_1uuboaj{display:flex;width:142px;min-width:142px}._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{height:58px;width:205px;min-width:205px;margin-top:10px;margin-left:15px}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:auto;min-width:-moz-fit-content;min-width:fit-content;margin:0}._yb_1xeqyyb ._yb_1uuboaj{justify-content:center;min-width:192px}@media screen and (max-width:1024px){._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{width:90px;min-width:90px;height:27px}}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:166px;min-width:166px;margin-right:20px;margin-top:0;margin-left:0;transition:min-width .4s,width .4s}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi ._yb_1uuboaj{margin-right:0}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{width:220px;min-width:220px}}.ybar-ytheme-fuji2.ybar-property-mail ._yb_1uuboaj{width:192px;min-width:192px}@media screen and (min-width:1440px){._yb_1xeqyyb ._yb_1uuboaj,.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_1uuboaj{max-width:224px;width:14%}}._yb_1fiiz2j{display:flex;flex:1}._yb_1xeqyyb ._yb_1fiiz2j{flex:initial}._yb_1fiiz2j #mail-search{flex:1}._yb_1v9kiek:not(.ybar-ytheme-crunch) ._yb_1fiiz2j{display:none}#ybar.ybar-searchbox-assist-fullscreen #ybar-inner-wrap{position:initial}._yb_xqu87r{margin:0 auto;padding:0 40px;width:1340px;max-width:100%;box-sizing:border-box;height:42px;display:flex;opacity:1;transition:margin .2s ease-out,opacity .15s linear .2s}._yb_15uv1ta{overflow:hidden}._yb_12qd8jm{width:220px;margin-right:20px;flex-shrink:0}@media screen and (max-width:1019px){._yb_xqu87r{padding:0 20px;transition:padding .4s}._yb_1gt78qh{width:143px;margin-left:105px;flex-shrink:0}}._yb_1kkuqe1{margin-left:auto;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_1kkuqe1{margin:0}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1kkuqe1._yb_al61bu{gap:10px}._yb_1xeqyyb ._yb_1kkuqe1{padding-right:32px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1kkuqe1{gap:12px}.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_1kkuqe1,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1kkuqe1{margin-right:0}._yb_1kkuqe1>div{margin-left:32px;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uxgjq5,.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uudue1{margin-left:0}.ybar-ytheme-crunch:not(.ybar-property-finance)._yb_e3jm60 ._yb_1fnhvk4 ._yb_1uudue1{width:60px;display:flex;justify-content:flex-end}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_16geefl{margin-left:16px}.ybar-ytheme-crunch ._yb_16geefl,.ybar-ytheme-crunch._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3._yb_e3jm60 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl{margin-left:12px}.ybar-ytheme-crunch.ybar-property-finance.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-property-finance._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl{margin-left:0}.ybar-ytheme-crunch ._yb_1kkuqe1>div{display:inline-block}@media screen and (max-width:600px){.ybar-ytheme-fuji2 ._yb_1kkuqe1{display:none}}@media screen and (min-width:1344px){.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{margin-left:0}}._yb_18qo0um._yb_11e3tdg ._yb_1kkuqe1 ._yb_1uxgjq5{display:none}._yb_1kkuqe1 ._yb_cylqov{max-width:250px}@media screen and (max-width:768px){:not(._yb_1fnhvk4) ._yb_1kkuqe1>div{margin-left:24px}._yb_1e5qicb ._yb_11mkvqi{height:54px;padding:0 24px 0 20px}._yb_7zasdq ._yb_11mkvqi{height:50px;padding:0}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi{justify-content:center;position:relative}._yb_1e5qicb._yb_1qlog0s ._yb_1kkuqe1,._yb_1e5qicb._yb_1bnu6lo ._yb_1kkuqe1,._yb_1e5qicb._yb_g4r3ei ._yb_1kkuqe1,._yb_7zasdq ._yb_1kkuqe1{position:absolute;right:24px}._yb_1e5qicb ._yb_1uuboaj,._yb_7zasdq ._yb_1uuboaj{width:auto;min-width:auto}._yb_u3288 ._yb_1uuboaj{height:18px}._yb_1bnu6lo ._yb_1uuboaj,._yb_rz9uol ._yb_1uuboaj{height:24px}._yb_1ie19vd ._yb_1uuboaj{height:15px}._yb_33y8yx ._yb_1uuboaj{height:25px;width:64px}._yb_miicne ._yb_1uuboaj{height:22px}._yb_7zasdq._yb_1m22hmy ._yb_1uuboaj,._yb_127y48h ._yb_1uuboaj{height:20px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1842x7i ._yb_1fiiz2j{padding-right:0}}._yb_12dx6h0{display:block}._yb_1xeqyyb ._yb_1km7lzz{max-width:none}._yb_1xeqyyb ._yb_11mkvqi{padding:0;max-width:none}._yb_1xeqyyb ._yb_11mkvqi ._yb_1fiiz2j{height:48px;margin:0;min-width:496px;padding:0;width:44%}._yb_1xeqyyb._yb_1phk1x3 ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_15i00im ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_4sv29a ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_l039re ._yb_11mkvqi>._yb_1uuboaj{width:224px;min-width:224px}._yb_1xeqyyb ._yb_11mkvqi ._yb_1kkuqe1{padding-right:32px}._yb_fz0h9u._yb_1phk1x3 ._yb_jp2mk2{background:#fff;background:var(--yb-white)}._yb_1xeqyyb ._yb_di3gaw{display:none}.ybar-ytheme-fuji2.ybar-property-mail ._yb_qdrbr9{display:none}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_qdrbr9{display:block}.ybar-amp,.ybar-amp .ybar-row{min-width:initial;max-width:initial;padding-right:0}#ybar._yb_13jk4eb{height:84px}#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb{height:72px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb{height:111px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb{height:123px}#ybar.ybar-ytheme-fuji2._yb_159ewko{height:104px}#ybar._yb_159ewko,#ybar._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_13jk4eb._yb_159ewko{height:114px}.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko:not(._yb_1t2dj1n) ._yb_msm6yg{display:none}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:143px}.modal-open #ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:72px}#ybar.ybar-ytheme-fuji2.ybar-property-generic.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko{height:155px}#ybar.ybar-property-generic._yb_159ewko,#ybar.ybar-property-homepage._yb_159ewko{height:126px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_1468omd{height:165px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd{height:185px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd._yb_fz0h9u._yb_1phk1x3{height:203px}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:92px!important}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:80px!important}@media screen and (orientation:portrait){html.Reader-open ._yb_1fiiz2j{display:none}html.Reader-open ._yb_1fzm2gl{display:inline-block}._yb_1uttdar{display:inline-block}._yb_1uu6whc{display:none}}#ybar input[type=hidden]{visibility:hidden}.ybar-show-outline{outline-offset:2px;outline:3px solid #0f69ff;outline:3px solid var(--yb-dory)}.ybar-hide-outline{outline:0!important}.ybar-ytheme-crunch .ybar-show-outline:focus{outline-offset:5px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_1ai8n3m :focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}._yb_1ai8n3m :focus:not(:focus-visible){outline:0}.ybar-theme-dark ._yb_1ai8n3m :focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}.ybar-theme-dark ._yb_1ai8n3m :focus:not(:focus-visible){outline:0}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=darker] ._yb_1km7lzz._yb_msm6yg{background-color:rgb(16 24 21/70%);pointer-events:none}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=light] ._yb_1km7lzz._yb_msm6yg{background-color:#fff;background-color:var(--yb-white);opacity:.2;pointer-events:none}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p{background-color:#101518;background-color:var(--yb-midnight);height:64px;height:var(--uh-visible-height, 64px);opacity:.6;position:fixed;width:100%;z-index:1}.ybar-page-is-scrolled body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_msm6yg,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap{pointer-events:none}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap #ybar-search-box-container{pointer-events:auto}.ybar-ytheme-crunch ._yb_1km7lzz{margin:0}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 39px);max-width:var(--uh-max-width, calc(100% - 39px))}}@media screen and (min-width:1024px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 40px);max-width:var(--uh-max-width, calc(100% - 40px))}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{margin-left:12px;margin-left:var(--uh-row-margin-left, 12px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1050px){.ybar-ytheme-crunch.property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1050px){.ybar-ytheme-crunch._yb_1rm0f7n ._yb_71qgnp{margin-left:calc((100vw - 1440px)/2);margin-right:calc((100vw - 1440px)/2)}}@media screen and (max-width:1049px){.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 28px);max-width:var(--uh-max-width, calc(100% - 28px));margin-left:3px;margin-left:var(--uh-row-margin-left, 3px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1280px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:min(1264px,calc(100% - 40px));max-width:var(--uh-max-width, min(1264px, calc(100% - 40px)))}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1440px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:1264px;max-width:var(--uh-max-width, 1264px)}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:1404px;max-width:var(--uh-max-width, 1404px)}}._yb_1fnhvk4 ._yb_11mkvqi ._yb_1kkuqe1{width:auto}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap ._yb_1fnhvk4 ._yb_1842x7i{width:inherit}._yb_e3jm60 ._yb_1fnhvk4 ._yb_rj4p9v{margin-left:0}@media screen and (max-width:1023px){._yb_1fnhvk4 :not(._yb_fz0h9u) ._yb_1fiiz2j{padding-right:0}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{padding-right:40px}._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:24px}.ybar-mail-v5 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:46px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 23px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_123bzjs{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}}@media screen and (min-width:1024px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:40px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1842x7i{margin-left:12px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 25px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:48px}}@media screen and (min-width:1280px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:60px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:0}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:70px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 24px)}}@media screen and (min-width:1440px){.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_rj4p9v{margin-right:64px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:64px}.ybar-property-finance:not(._yb_iujxa0,._yb_183tjos,._yb_1u76q8o) ._yb_1fnhvk4 ._yb_1fiiz2j{max-width:740px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:78px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:46px}}._yb_1fnhvk4 #ybarAccountMenu{padding:0}.ybar-sticky #ybar-inner-wrap{position:fixed;z-index:20;width:100%;transition:box-shadow .2s ease-out}.ybar-page-is-scrolled body:not(.uh-disable-bottom-box-shadow) .ybar-sticky #ybar-inner-wrap{box-shadow:rgb(0 0 0/40%) 0 0 10px 0}.ybar-sticky .ybar-ytheme-crunch.ybar-property-finance #ybar-inner-wrap{transition:box-shadow .5s ease-in-out;top:0}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_16g2l2a,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_z4ruqe,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1rgzdc2,._yb_1x384xi,._yb_12psf5x,._yb_wwi2sn,._yb_1qznj3o,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1u1dno6,._yb_1up8wwj,._yb_1y4rx55,._yb_o83cre,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-fd484ded-615432bc.png);background-size:32px 1713px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1582px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1611px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1524px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1640px;width:32px;height:32px}._yb_39w66j{background-position:0 -1553px;width:24px;height:24px}._yb_16g2l2a{background-position:0 -1677px;width:32px;height:36px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j,.ybar-light ._yb_16g2l2a{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-fd484ded-e3dce7a4.png);background-size:32px 1740px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1609px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1638px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1524px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1549px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1667px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1580px;width:24px;height:24px}.ybar-light ._yb_16g2l2a{background-position:0 -1704px;width:32px;height:36px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1291px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1314px;width:18px;height:18px}._yb_axrc27{background-position:0 -1337px;width:18px;height:16px}._yb_z4ruqe{background-position:0 -1262px;width:24px;height:24px}._yb_ce40rr{background-position:0 -1358px;width:24px;height:24px}._yb_ojgtmk{background-position:0 -1387px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1434px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1455px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1478px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1404px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5,._yb_1rgzdc2{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi,._yb_12psf5x{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn,._yb_1qznj3o{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp,._yb_1u1dno6{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55,._yb_o83cre{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1501px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}@media only screen and (-webkit-min-device-pixel-ratio:2),only screen and (min-device-pixel-ratio:2),only screen and (min-resolution:192dpi),only screen and (min-resolution:2dppx){._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1x384xi,._yb_wwi2sn,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1up8wwj,._yb_1y4rx55,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-2x-fd484ded-89f6b234.png);background-size:32px 1672px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1541px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1570px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1483px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1599px;width:32px;height:32px}._yb_39w66j{background-position:0 -1512px;width:24px;height:24px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-2x-fd484ded-374cd76d.png);background-size:32px 1699px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1568px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1597px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1483px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1508px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1626px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1539px;width:24px;height:24px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1262px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1285px;width:18px;height:18px}._yb_axrc27{background-position:0 -1308px;width:18px;height:16px}._yb_ce40rr{background-position:0 -1329px;width:12px;height:12px}._yb_ojgtmk{background-position:0 -1346px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1393px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1414px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1437px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1363px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1460px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}}._yb_1vpez70{font-weight:400;font-weight:var(--yb-font-regular);flex:1;height:39px}._yb_c3xj3{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_c3xj3{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zds9j{height:31px;margin:0 -1px;padding:0 1px;list-style:none;display:flex;white-space:nowrap}._yb_1swvkv4{flex:1}._yb_1vpez70 ._yb_12zbhva{display:flex;flex-direction:column;height:39px}._yb_1vpez70 ._yb_sx4xma{height:31px}._yb_1vpez70 ._yb_sx4xma a{color:#fefbff;font-size:10px;font-weight:800;line-height:39px;margin:13px 20px 0;overflow:hidden;text-decoration:none}._yb_1vpez70._yb_186vhp ._yb_sx4xma a,._yb_1vpez70._yb_n7lxwk ._yb_sx4xma a,._yb_1vpez70._yb_19bxh0k ._yb_sx4xma a{font-size:12px}._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:20px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:20px}@media screen and (min-width:1020px){._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:40px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:40px}}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a{right:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma svg{margin-right:6px;fill:#fff;fill:var(--yb-white)}@media only screen and (min-width:1340px){._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:30px}}._yb_1vpez70 ._yb_jyrj36 a ._yb_12zc0rs{margin-right:7px;top:2px}._yb_1vpez70 ._yb_17zwhoe{height:8px;margin:-1px -1px 0;padding:1px 1px 0}.ybar-dark ._yb_1vpez70 ._yb_13duihm,._yb_1vpez70 ._yb_13duihm{background:0 0;display:flex}._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before,.ybar-dark ._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before{content:'';display:block;width:60px;height:8px}._yb_1vpez70 ._yb_13duihm:before{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_13duihm:before{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm{overflow:hidden}._yb_1vpez70 ._yb_13duihm>span{margin-top:-1px;padding-top:1px;position:relative;background:#232a31;background:var(--yb-topnav-bg);width:50%}.ybar-dark ._yb_1vpez70 ._yb_13duihm>span{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm ._yb_1nn8jho{transform:skew(-45deg);left:-4px}._yb_1vpez70 ._yb_13duihm ._yb_132qpo7{transform:skew(45deg);right:-4px}._yb_1vpez70 ._yb_12zbhva:last-child{margin-left:auto}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco ._yb_10ybwc7{background:#cc008c;background:var(--yb-barney);color:#fff;color:var(--yb-white);font-size:12px;font-weight:600;font-weight:var(--yb-font-bold)}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco svg>g>path{fill:#fff;fill:var(--yb-white)}._yb_1vpez70 ._yb_12zbhva:last-child a{align-items:center;display:flex;font-weight:500;height:24px;margin:0;position:absolute;top:7px}._yb_1vpez70 ._yb_1c6tzhx{flex:1;height:39px;display:block;background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_1c6tzhx{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zc0rs{display:inline-block;position:relative}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a svg._yb_12zc0rs,._yb_1vpez70 ._yb_12zbhva:last-child a ._yb_12zc0rs{margin:1px 0 0 7px}._yb_1vpez70 ._yb_7unvsc{border-radius:12px;background-color:#cc008c;background-color:var(--yb-barney);padding-left:16px;padding-right:16px}._yb_1vpez70 ._yb_bk0n3w{height:15px;font-size:12px;font-weight:500;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:normal;color:#fff;color:var(--yb-white)}._yb_1vpez70 ._yb_7unvsc ._yb_r8kdgq{margin-right:4px;width:12px;height:12px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_bk0n3w ._yb_12z4mee{font-weight:800}._yb_1vpez70 ._yb_xsflnb{margin-right:4px;width:90px;height:18px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_10nl8gx{height:13px;font-size:11px;font-weight:700;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:-.11px;color:#fff;color:var(--yb-white);padding:5px 8px 6px;background-color:#cc008c;background-color:var(--yb-barney);border-radius:12px}.ybar-dark ._yb_1ptjckx ._yb_c3xj3,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm>span,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm:before{background:#7e1fff;background:var(--yb-hulk-pants)}._yb_1vpez70 ._yb_10ybwc7{color:#000;color:var(--yb-black);margin-left:12px;padding-left:12px;padding-right:12px;height:24px;border-radius:14px;background-color:#ffa700;background-color:var(--yb-turmeric);font-size:10px;font-weight:700;line-height:24px}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],._yb_1vpez70 a[data-ylk*='slk:New Samsung'],._yb_1vpez70 a[data-ylk*='slk:New iPhone'],._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:none}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New Samsung'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New iPhone'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:inline}@media screen and (max-width:1125px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SEARCH']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SEARCH']{display:inline}}@media screen and (max-width:1214px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SHOPPING']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SHOPPING']{display:inline}}@media screen and (max-width:1049px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:at&t deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T Deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T DEALS'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:new samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:New Samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:NEW SAMSUNG']{display:none}}@media screen and (max-width:1124px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:this month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:This Month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:THIS MONTH']{display:none}}@media screen and (max-width:1200px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:SEARCH']{display:none}}._yb_1vpez70._yb_1ptjckx,._yb_1vpez70._yb_1ptjckx ._yb_12zbhva,._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx{height:30px}._yb_1vpez70._yb_1ptjckx ._yb_sx4xma a{line-height:30px}._yb_1vpez70._yb_1ptjckx ._yb_12zbhva:last-child a{top:2px}._yb_vn8olo{--frame-width:311px;bottom:0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);left:calc(0px - var(--frame-width));margin:0;position:fixed;top:0;width:var(--frame-width);z-index:100;overflow:scroll}._yb_193c9gl ._yb_d0xnya,._yb_193c9gl ._yb_vn8olo{-ms-overflow-style:none;scrollbar-width:none}._yb_193c9gl ._yb_d0xnya::-webkit-scrollbar,._yb_vn8olo._yb_193c9gl::-webkit-scrollbar{display:none}._yb_vn8olo *{box-sizing:border-box}._yb_vn8olo ._yb_bb_footer_item,._yb_1eka976{text-decoration:none;color:#232a31;color:var(--yb-text-primary);width:100%;outline-offset:0;padding:10px;margin:0 10px}._yb_azmpe8{font-size:12px;color:#5b636a;color:var(--yb-text-secondary);padding:0;margin-right:9px}._yb_azmpe8:hover,._yb_azmpe8:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}._yb_ztmye6 button:focus-visible,._yb_1b57e2c:focus-visible,._yb_vn8olo ._yb_1nqehb8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_ztmye6 button:focus-visible{outline-offset:4px}._yb_zt8r7k._yb_1b57e2c:focus-visible{border-radius:4px}._yb_1ybyy1c:focus-visible{border-radius:14px;outline-offset:-10px}._yb_17nt764 ._yb_1ybyy1c:focus-visible{border-radius:.1px;outline-offset:4px}._yb_vn8olo ._yb_1nqehb8:focus-visible{outline-offset:-4px}._yb_vn8olo ._yb_1i9svt6{height:13px;margin-left:1px;margin-top:-4px;vertical-align:middle;width:25px}._yb_vn8olo svg,._yb_vn8olo img{display:inline-block;vertical-align:baseline}._yb_vn8olo ._yb_19bd6jn svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}._yb_vn8olo ._yb_zt8r7k{border:0;margin:0;padding:0;background:0 0;width:32px;cursor:pointer;height:30px;display:flex;align-items:center;justify-content:center}._yb_vn8olo ._yb_ztmye6 svg path,._yb_vn8olo ._yb_19bd6jn svg path,._yb_vn8olo ._yb_f7rhc5 svg path,._yb_vn8olo ._yb_t3i34g svg path,._yb_vn8olo ._yb_zt8r7k svg path,._yb_vn8olo ._yb_1nqehb8 svg path,._yb_vn8olo ._yb_1b57e2c svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_19bd6jn{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px;display:inline-block;border:0;margin:0;padding:0;height:32px;width:32px;position:relative;cursor:pointer}._yb_ztmye6 button:hover svg path,._yb_ztmye6 button:focus-visible svg path,._yb_vn8olo ._yb_1b57e2c:hover svg path,._yb_vn8olo ._yb_1b57e2c:focus-visible svg path,._yb_vn8olo ._yb_19bd6jn:hover svg path,._yb_vn8olo ._yb_19bd6jn:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_19bd6jn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_d0xnya{background-color:#fff;background-color:var(--yb-sidenav-bg);height:100%;overflow-y:auto;overflow-x:hidden;position:relative;display:none;flex-direction:column;align-items:flex-start;gap:40px;padding:0 0 40px;width:var(--frame-width);box-shadow:0 0 2px rgb(0 0 0/5%),0 4px 16px rgb(0 0 0/20%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_d0xnya{-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_d0xnya._yb_zuy64r{gap:19px}._yb_frqn2j{display:flex;flex-direction:column;align-items:flex-start;padding:0}._yb_d0xnya._yb_t63thq ._yb_frqn2j{overflow-y:hidden;min-height:48px}._yb_dffit1{display:flex;flex-direction:row;align-items:center;justify-content:flex-end;padding:16px 14px 8px;gap:10px;width:100%;height:48px}._yb_26lgxr{display:flex;flex-direction:row;align-items:flex-start;padding:0;gap:10px;height:20px;opacity:0}._yb_eph76r{display:flex;flex-direction:column;align-items:flex-start;width:var(--frame-width);transition:height .2s ease-in-out;transform:translateZ(0);overflow:hidden;height:48px}._yb_5frcdo{display:flex;flex-direction:row;align-items:center;gap:17px;color:#232a31;color:var(--yb-text-primary);margin:0;z-index:2;height:48px;width:100%}._yb_1r8rh3d ._yb_5frcdo{font-weight:700;gap:17px}._yb_1topzv1{align-items:center;height:44px;flex-shrink:0;margin:0 20px;width:auto;background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px;text-shadow:none}._yb_1topzv1 svg{filter:none!important}._yb_193c9gl ._yb_1topzv1{background-color:transparent;border:solid 1px #e0e4e9;border:solid 1px var(--yb-editions-modal-outline)}._yb_1s5rxd0._yb_pvmouj{margin-left:20px}._yb_5frcdo:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:12px;outline-offset:-6px}._yb_15mb04g{border-left:#232a31 2px solid;border-left:var(--yb-text-primary) 2px solid;height:24px}._yb_1s5rxd0{display:flex;flex-direction:column;align-items:flex-start;padding:0;width:241px;gap:2px;font-weight:600;font-size:20px;line-height:24px}._yb_1s5rxd0._yb_zuy64r,._yb_1r8rh3d ._yb_1s5rxd0._yb_zuy64r{width:221px}._yb_1r8rh3d ._yb_1s5rxd0{width:233px}._yb_taqhfq{display:flex;flex-direction:column;align-items:flex-start;list-style:none;font-size:16px;line-height:20px;margin:0;opacity:0;padding-left:20px;transition:opacity .2s ease-in-out,visibility .2s ease-in-out;width:100%;visibility:hidden}._yb_1topzv1 ._yb_taqhfq{transition:opacity .2s ease-in-out,padding-left .2s ease-in-out,padding-right .2s ease-in-out,visibility .2s ease-in-out}._yb_1r8rh3d ._yb_taqhfq{max-height:-moz-fit-content;max-height:fit-content}._yb_1r8rh3d ._yb_taqhfq,._yb_1gy8x2f ._yb_taqhfq{padding-bottom:20px;opacity:1;visibility:visible}._yb_1r8rh3d ._yb_taqhfq._yb_zuy64r,._yb_1gy8x2f ._yb_taqhfq._yb_zuy64r{padding-bottom:8px}._yb_1r8rh3d._yb_1cyv7cf ._yb_taqhfq{padding-bottom:0;opacity:0;visibility:hidden}._yb_1r8rh3d ._yb_2w3ebl._yb_1s8en0t>._yb_1l4qmah{font-weight:600;font-weight:var(--yb-font-bold);color:#232a31;color:var(--yb-text-primary)}._yb_2w3ebl{display:flex;flex-direction:row;align-items:center;padding:0 15px 0 0;gap:6px;width:inherit}._yb_2w3ebl._yb_1tc6s78 ._yb_1l4qmah{cursor:pointer}._yb_2w3ebl ._yb_1l4qmah{color:#5b636a;color:var(--yb-text-secondary);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular);width:268px;display:inherit;align-items:center;gap:5px;height:44px;padding-left:12px}._yb_1mh6x0p{align-items:center;color:inherit;display:flex;text-decoration:none;width:inherit;height:48px}._yb_5frcdo>._yb_1s5rxd0 ._yb_1mh6x0p:hover,._yb_5frcdo:focus-visible>._yb_1s5rxd0 ._yb_1mh6x0p{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r{display:flex;height:48px;width:48px;justify-content:center;align-items:center}._yb_1ybyy1c{cursor:pointer}._yb_1ybyy1c._yb_17nt764{cursor:default}._yb_2w3ebl ._yb_1l4qmah:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:-2px;border-radius:8px}._yb_1gy8x2f ._yb_1b57e2c svg{transform:rotate(180deg)}._yb_1gy8x2f ._yb_1nqehb8 svg{transform:rotate(180deg)}._yb_1nqehb8 svg:last-child{margin-top:4px}._yb_1b57e2c{height:20px}._yb_p1ay7e{display:flex;flex-direction:column;align-items:flex-start;padding:0;list-style:none;margin:0;width:100%}._yb_msgk81{flex-direction:row}._yb_83499{display:flex;flex-direction:row;align-items:center;gap:8px;font-size:14px;color:#232a31;color:var(--yb-text-primary);line-height:16px;width:100%}._yb_f7rhc5{display:flex;flex-direction:column;padding:0 20px;gap:6px;color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-weight:400;width:311px}._yb_f7rhc5 span{display:flex;flex-direction:column;align-items:flex-start;gap:10px}._yb_1knfn5h{display:flex;gap:6px;align-items:center}._yb_zt8r7k._yb_1b57e2c svg{transform:rotate(180deg);align-content:center}._yb_1nmkswb{position:absolute;top:45px;left:0;padding-left:20px;width:100%;z-index:1;bottom:0}._yb_1dvso5u ._yb_1nmkswb{bottom:unset}._yb_ztmye6{position:absolute;top:-25px;padding-left:5px;width:auto}._yb_ztmye6 button{display:flex;border:0;margin:0;padding:0;background:0 0;cursor:pointer}._yb_d0xnya._yb_t63thq ._yb_p1ay7e,._yb_d0xnya._yb_t63thq ._yb_f7rhc5,._yb_d0xnya._yb_t63thq section{margin-left:-311px}._yb_d0xnya._yb_t63thq section{transform:none}._yb_d0xnya._yb_d0xnya._yb_t63thq ._yb_zt8r7k{display:none}._yb_d0xnya._yb_t63thq ._yb_19bd6jn{margin-left:241px;z-index:2}._yb_15lxr5s{display:none}._yb_vn8olo ._yb_p98gnb,._yb_vn8olo ._yb_1nqehb8{width:271px;padding:12px;font-size:14px;color:#5b636a;color:var(--yb-text-secondary)}._yb_vn8olo ._yb_1nqehb8{display:flex;flex-direction:row;gap:12px;border-radius:4px;color:#232a31;color:var(--yb-text-primary);margin:0;cursor:pointer}._yb_vn8olo ._yb_1nqehb8:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:hover ._yb_fgg8t6,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_fgg8t6{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8:hover svg path,._yb_vn8olo ._yb_1nqehb8:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8 ._yb_1lvs1ch{width:193px;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary)}._yb_1nqehb8 ._yb_fgg8t6,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1w54t0y{display:none}._yb_1nqehb8 ._yb_1w54t0y,._yb_1gy8x2f ._yb_1nqehb8 ._yb_fgg8t6{display:flex;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);width:193px;height:20px}._yb_1gy8x2f ._yb_1nqehb8 ._yb_a853bz,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1lvs1ch{display:none}._yb_vn8olo ._yb_p98gnb{list-style:none;margin:0;padding:0 12px}._yb_eph76r._yb_1gy8x2f._yb_11moegh ._yb_taqhfq{padding:0;opacity:1}._yb_eph76r._yb_1cyv7cf._yb_11moegh ._yb_taqhfq{opacity:0}._yb_vn8olo ._yb_p98gnb li{width:100%}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng{align-items:center;display:flex;flex-direction:row;height:44px;padding:12px;justify-content:space-between}._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:hover,._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:focus-visible,._yb_vn8olo ._yb_1eka976:hover,._yb_vn8olo ._yb_1eka976:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background)}._yb_vn8olo ._yb_1eka976:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;margin:0 15px;padding-left:5px}._yb_vn8olo ._yb_azmpe8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:4px;border-radius:1px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:10px;outline-offset:-5px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible ._yb_1lvs1ch{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover svg path,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1lvs1ch{color:#5b636a;color:var(--yb-text-secondary);font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);height:20px}._yb_vn8olo ._yb_a853bz{font-size:11px;line-height:16px;font-style:italic;font-weight:400;margin:0 6px}._yb_vn8olo ._yb_d2evz8 ._yb_a853bz{color:#6e7780;color:var(--yb-editions-text)}._yb_vn8olo ._yb_t3i34g{width:100%}._yb_vn8olo ._yb_t3i34g a ._yb_1lvs1ch{font-weight:600;color:#232a31;color:var(--yb-text-primary)}._yb_vn8olo ._yb_2bpajk{align-items:flex-start;color:#5b636a;color:var(--yb-text-secondary);display:flex;flex-direction:column;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;line-height:20px;height:20px;padding:4px;text-decoration:none}._yb_1xr9hsy{width:100%;display:initial;line-height:17px}.ybar-property-finance a._yb_1l4qmah svg path{fill:#6001d2;fill:var(--yb-svg-icon-color-non-l2)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r._yb_17nt764{justify-content:flex-end;padding-right:18px;width:var(--frame-width)}._yb_17nt764 ._yb_1s5rxd0._yb_zuy64r{margin-left:0;width:calc(var(--frame-width) - 58px)}._yb_t63thq ._yb_1nwpods,.ybar-variant-att ._yb_d2evz8,._yb_t63thq ._yb_d2evz8{display:none}._yb_1nwpods{align-items:center;background:#5d5eff;background:var(--yb-blurple);border-radius:8px;display:flex;gap:8px;margin:20px;padding:12px 18px;width:calc(var(--frame-width) - 40px);text-decoration:none}._yb_exhnbv{color:#f0f3f5;color:var(--yb-gray-hair);font-weight:500;font-size:14px;max-width:174px;overflow:hidden;text-overflow:ellipsis;text-decoration:none}._yb_1fmela5{font-size:16px}._yb_1o2q9l9._yb_y4ol49{background:#f0f3f5;background:var(--yb-profile-avatar-bg);border-radius:16px;color:#5d5eff;color:var(--yb-blurple);font-weight:585;font-size:8px;height:16px;line-height:4px;margin-left:auto;padding:6px}._yb_15me9cs{line-height:14px;padding:1px 6px}._yb_124m1xo{margin:0 0 0 20px;font-size:12px;color:#6e7780;color:var(--yb-editions-text);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font-family);font-weight:585}._yb_d2evz8{display:flex;flex-direction:column;gap:8px;margin-top:37px}@keyframes _yb_1uefe4d{0%{transform:translateX(0);opacity:1}to{transform:translateX(32px);opacity:0}}#_yb_mail-tooltip._yb_1j7efhh{animation:400ms ease-out 0s 1 _yb_1uefe4d;opacity:0}@keyframes _yb_4ie5ne{0%{transform:translateX(32px);opacity:0}to{transform:translateX(0);opacity:1}}#_yb_mail-tooltip._yb_1fdxbyk{animation:400ms ease-out 0s 1 _yb_4ie5ne;opacity:1}:root{--frame-width:280px;--frame-width-landscape:403px;--frame-width-uh3:311px}._yb_pczj3d{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);overflow-y:scroll;z-index:10}._yb_nvikvw{transition:all .2s ease-in-out}._yb_svdohr{overflow:hidden}._yb_b8wao5{transition:transform .2s ease-in-out!important;transform:translateX(0)}._yb_o1abn5{transform:translateX(280px);transform:translateX(var(--frame-width));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_o1abn5._yb_b8wao5{transform:translateX(calc(311px));transform:translateX(calc(var(--frame-width-uh3)));overflow-x:hidden;transition:transform .4s ease-in-out!important}.ybar-ytheme-crunch ._yb_pczj3d{background-color:rgb(16 21 24/60%)}._yb_bu38ay{transform:translateX(calc(0px - 280px));transform:translateX(calc(0px - var(--frame-width)));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_bu38ay._yb_b8wao5{transform:translateX(calc(0px - 311px));transform:translateX(calc(0px - var(--frame-width-uh3)));transition:transform .4s ease-in-out!important}._yb_y9hxi9{animation:.5s ease-in-out _yb_z6d40j!important;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_o1abn5,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_bu38ay,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_y9hxi9{box-shadow:var(--yb-transparent-popover-box-shadow)}#ybarAccountContainer._yb_bu38ay:before,#ybarAccountContainer._yb_bu38ay:after{display:none}[data-hidden=true]{display:none}[data-hidden=false]{display:block}._yb_nvikvw[data-hidden=true]{display:block;visibility:hidden;opacity:0}._yb_nvikvw[data-hidden=false]{display:block;visibility:visible;opacity:1}@media screen and (orientation:landscape) and (min-width:767px){._yb_o1abn5{transform:translateX(403px);transform:translateX(var(--frame-width-landscape))}._yb_bu38ay{transform:translateX(calc(0px - 403px));transform:translateX(calc(0px - var(--frame-width-landscape)))}}@keyframes _yb_z6d40j{0%{opacity:0}to{opacity:1}}._yb_1lk0bnm{display:flex;align-items:0;font-size:0;height:100%}._yb_15b07si._yb_1lk0bnm,._yb_1kf2nsv._yb_1lk0bnm{width:100%}.ybar-ytheme-crunch ._yb_1lk0bnm{width:auto}.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:24px;transition:height .4s}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:8px;max-height:45px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:32px}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:6px;max-height:56px}}.ybar-ytheme-fuji2 ._yb_g5i4a2._yb_1lk0bnm{width:auto;max-height:40px}._yb_1lk0bnm:focus{outline-offset:2px}._yb_jczj1k{align-self:flex-start;max-height:100%;max-width:100%}@media screen and (min-width:768px){._yb_jczj1k{max-height:40px}}._yb_1kf2nsv ._yb_jczj1k{height:100%;max-height:100%}.ybar-ytheme-fuji2 ._yb_jczj1k{height:auto;width:auto;max-height:100%;max-width:100%;flex-shrink:0;-o-object-fit:contain;object-fit:contain;-o-object-position:left;object-position:left}.ybar-ytheme-fuji2._yb_g5i4a2 ._yb_jczj1k{-o-object-position:center;object-position:center}.ybar-ytheme-crunch ._yb_but2tl ._yb_jczj1k{max-height:24px}._yb_1h0v27r{display:block;display:var(--yb-light-img-logo-display)}._yb_1ljxq1h{display:none;display:var(--yb-dark-img-logo-display)}.ybar-dark ._yb_1ljxq1h{display:block}.ybar-dark ._yb_1h0v27r,.ybar-ytheme-crunch ._yb_1ljxq1h,.ybar-light ._yb_1ljxq1h{display:none}.ybar-amp ._yb_1lk0bnm{display:block;margin:auto;padding:10px 0;text-align:center}@media screen and (max-width:768px){._yb_18x23ia ._yb_jczj1k,._yb_ss9m5z ._yb_jczj1k{height:100%;max-height:32px}}._yb_1jnyxpt{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_16i7z9d{display:flex;align-items:center}._yb_19evnif{width:1px;height:20px;background-color:#e0e4e9;background-color:var(--yb-cobrand-logos-divider);margin:0 8px}._yb_16i7z9d svg{width:auto;height:100%}._yb_16i7z9d a._yb_1x33gj6,._yb_16i7z9d ._yb_1jaaxpm{height:24px}._yb_16i7z9d ._yb_11rbiin{height:20px}._yb_16i7z9d a._yb_1e11b65{height:18px}:root{--yb-powered-google-icon:url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>')}._yb_b3dudi{display:flex;height:46px;max-width:646px;width:calc(100% - 120px);margin-left:35px;position:relative}.ybar-ytheme-crunch ._yb_b3dudi{top:5px;max-width:unset;min-width:193px;margin-left:20px;width:100%}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_b3dudi{margin-left:24px}.ybar-ytheme-crunch ._yb_12g9v8l{top:0;height:40px}.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken{max-width:unset;min-width:193px}._yb_b3dudi input[type=hidden]{visibility:hidden}._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:100px}@media screen and (min-width:1024px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:83px}.ybar-uh3-desktop ._yb_b3dudi._yb_1lfcken{margin-left:20px}}@media screen and (min-width:768px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{min-width:350px}}@media screen and (max-width:767px){.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken:not(._yb_12g9v8l){min-width:213px}}.ybar-ytheme-fuji2 ._yb_b3dudi{height:36px;margin:0;min-width:0;max-width:none;width:100%;transition:width .4s,height .4s}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_1hreyf9{max-width:575px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_b3dudi{height:44px}}@media screen and (max-width:500px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:130px}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_jj6jf3{min-width:185px}}@media screen and (max-width:600px) and (min-width:501px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:250px}}._yb_1vnmqzw{color:#333;font-size:18px;outline:0;padding:1px 10px;width:100%;box-sizing:border-box;border-radius:2px 0 0 2px;border:1px solid #b0b0b0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);animation-name:_yb_1xhrv35;animation-delay:2s;animation-duration:3s;-webkit-animation-name:_yb_1xhrv35;-webkit-animation-delay:2s;-webkit-animation-duration:3s;animation-fill-mode:backwards}._yb_1vnmqzw::-ms-clear{display:none}@keyframes _yb_1xhrv35{0%{border-color:#5701ed}33%{border-color:#0f69ff;border-color:var(--yb-dory)}67%{border-color:#5701ed}to{border-color:#0f69ff;border-color:var(--yb-dory)}}.ybar-ytheme-fuji2 ._yb_1vnmqzw{border:1px solid #188fff;border:1px solid var(--yb-smurfette);border-radius:4px;font-weight:500;font-style:normal;line-height:1.43;font-size:14px;padding-left:12px;animation:none}.ybar-ytheme-crunch ._yb_1vnmqzw{animation-name:_yb_we9dtf;background-color:#fff;background-color:var(--yb-white);border-radius:100px;border:solid 1px #e0e4e9;border:solid 1px var(--yb-dirty-seagull);color:#232a31;color:var(--yb-text-primary);font-weight:400;font-size:16px;height:36px;padding:4px 8px 6px 20px}.typing .ybar-ytheme-crunch ._yb_1vnmqzw{border-radius:20px 20px 0 0;height:40px}.typing .ybar-ytheme-crunch .sf-noResult ._yb_1vnmqzw{border-radius:20px}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1vnmqzw{border-radius:4px 4px 0 0}._yb_1vnmqzw::-moz-placeholder{color:transparent}._yb_1vnmqzw::placeholder{color:transparent}.ybar-ytheme-fuji2 ._yb_1vnmqzw::-moz-placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 ._yb_1vnmqzw::placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1vnmqzw{padding:1px 50px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_ii0i29{padding:10px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{position:absolute;left:12px;top:13px;color:#0063eb;color:var(--yb-scooter);font-size:14px}.typing .ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{display:none}.ybar-ytheme-crunch ._yb_1vnmqzw::-moz-placeholder{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}.ybar-ytheme-crunch ._yb_1vnmqzw::placeholder{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}._yb_6bsq9u ._yb_1vnmqzw:focus-within,._yb_jj6jf3 ._yb_1vnmqzw:focus-within{border-color:#0f69ff;border-color:var(--yb-dory)}.ybar-ytheme-crunch ._yb_1vnmqzw:focus-within{border-color:#e0e4e9;border-color:var(--yb-dirty-seagull)}.ybar-ytheme-fuji2 ._yb_jj6jf3 ._yb_1vnmqzw{width:100%}.ybar-ytheme-fuji2.ybar-variant-att.att-google ._yb_1vnmqzw{background:5px no-repeat url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>');background:5px no-repeat var(--yb-powered-google-icon);padding-left:52px;background-size:40px;transition:background-position-x .3s ease}.ybar-ytheme-fuji2.ybar-variant-att.att-google .typing .ybar-enable-search-ui ._yb_1vnmqzw{background:48px no-repeat url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>');background:48px no-repeat var(--yb-powered-google-icon);padding-left:90px}._yb_19y4w7y{background-color:#fff;background-color:var(--yb-white);border:0;cursor:pointer;margin-right:18px;position:absolute;right:0;top:6px;z-index:2;padding:0}.ybar-voice-search ._yb_19y4w7y._yb_vus27f{right:40px;top:10px}._yb_19y4w7y span{display:block;background-position:-6px -46px;width:12px;height:12px;overflow:hidden}.ybar-enable-search-ui ._yb_1vfhw76{display:block}._yb_1vfhw76{display:block;position:absolute;right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:52px;top:1px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{display:flex;align-items:flex-start;justify-content:center;-moz-column-gap:10px;column-gap:10px;top:unset;right:12px}.ybar-enable-search-ui ._yb_1vfhw76,.ybar-voice-search ._yb_1vfhw76{display:block}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6{display:none}.ybar-voice-search ._yb_trzfc6{visibility:hidden}.typing .ybar-enable-search-ui ._yb_19y4w7y{display:block;background-color:transparent}._yb_1vnmqzw._yb_32uk3w~._yb_1vfhw76 button._yb_vus27f{display:none}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{display:block;top:2px;background:0 0}.ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f,.ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:0}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f:focus-visible{top:6px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_l0awx._yb_vus27f:focus-visible{top:8px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y{bottom:unset;display:block;left:unset;margin:0 auto;position:relative;right:unset;top:unset;height:36px;background:0 0}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_l0awx,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_l0awx{height:inherit}.typing ._yb_19y4w7y ._yb_1l7vj91,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{width:24px;height:24px;border-radius:50%;background:#f0f3f5;background:var(--yb-searchbox-bg)}.ybar-ytheme-crunch .typing ._yb_19y4w7y ._yb_1l7vj91,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{background:0 0}.typing ._yb_19y4w7y ._yb_1l7vj91>svg,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span>svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background:#fff;background:var(--yb-white)}.ybar-ytheme-crunch .typing ._yb_19y4w7y clear-btn:hover,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:none;background:#6001d2;background:var(--yb-text-hover-color)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#fff;fill:var(--yb-white)}._yb_trzfc6 ._yb_3nm6aw{height:24px;width:24px}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw{background:0 0;height:24px;width:24px}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:50%;background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15 svg,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw svg{width:16px;height:16px;margin:4px}.ybar-ytheme-crunch ._yb_1l7vj91 svg path,.ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_3nm6aw{background:#f0f3f5;background:var(--yb-searchbox-bg);border-radius:100px}.ybar-ytheme-crunch ._yb_trzfc6._yb_l0awx:hover ._yb_3nm6aw{background:0 0}.ybar-ytheme-crunch ._yb_vus27f:focus-visible{border-radius:100px;height:24px!important;width:24px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1lfcken ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:100px}.ybar-ytheme-crunch ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_yvltpn,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_25lffl,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_1qo19b4{display:none}.ybar-ytheme-crunch ._yb_25lffl,.ybar-ytheme-crunch ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_yvltpn{display:block}.ybar-ytheme-crunch ._yb_trzfc6:focus{outline:0}.ybar-ytheme-crunch ._yb_trzfc6:focus svg path{fill:#6001d2;fill:var(--yb-search-carat)}.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;position:absolute;top:2px;right:-4px;padding:4px}.ybar-ytheme-crunch ._yb_l0awx._yb_trzfc6:focus ._yb_yvltpn{top:4px}._yb_trzfc6:hover svg rect,._yb_trzfc6:hover svg path,.typing .ybar-ytheme-crunch ._yb_1a6cmef svg path,.typing .ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#0f69ff;fill:var(--yb-dory)}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:76px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:76px;top:5px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:94px;top:5px}}._yb_1gwzrny{font-weight:400;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:0;color:#fff;color:var(--yb-white);background:#3775dd;box-shadow:none;min-width:90px;width:90px;border:0;background-position:center 10px;cursor:pointer;-webkit-appearance:none;height:44px;position:absolute;top:-8px;transition:height .4s}.ybar-ytheme-crunch ._yb_1gwzrny{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:60px;width:60px;background-color:#188fff;background-color:var(--yb-smurfette);border-radius:0 4px 4px 0;animation:none}.ybar-enable-search-ui ._yb_1gwzrny{animation:none}.ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 0 8px 0 rgb(15 105 255/20%),0 0 1px 0 rgb(15 105 255/20%)}.ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);border:0;padding:1px 50px;background-color:#fff;background-color:var(--yb-white)}.ybar-ytheme-crunch .ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vnmqzw{padding-right:120px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border:0;caret-color:#6001d2;caret-color:var(--yb-search-carat);padding-left:50px;box-shadow:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5{transition:background-color .2s ease-in}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#fff;background-color:var(--yb-popover-background);transition:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5:hover{transition:background-color .2s ease-in}.ybar-ytheme-fuji2 ._yb_16mbsip._yb_1bhuypu ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_1bhuypu ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_q5eav0 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41230;background-color:var(--yb-color-frontier-red)}.ybar-ytheme-fuji2 ._yb_upu4cn._yb_19d9bp9 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_hcvapk._yb_19d9bp9 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41522;background-color:var(--yb-color-rogers-red)}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1gwzrny,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1gwzrny{border-radius:0 4px 0 0}@media screen and (max-width:1019px){.ybar-ytheme-fuji2 ._yb_1gwzrny{height:36px;left:36px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{height:36px;left:-8px;top:-1px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-1px;left:-38px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-2px;left:-32px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_19y4w7y{padding:3px 24px}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:-2px;right:-45px}.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:40px}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:80px;width:80px;left:-4px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:80px;width:80px;top:-5px;left:-4px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px;top:-8px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-4px;left:-14px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-5px;left:-8px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:96px;width:96px;top:-8px;left:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:96px;width:96px;top:-5px;left:-2px}.ybar-ytheme-classic ._yb_1gwzrny{left:6px;height:46px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-4px;left:4px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-5px;left:10px}}@keyframes _yb_40lsei{0%{background-color:#5701ed}33%{background-color:#0f69ff;background-color:var(--yb-dory)}67%{background-color:#5701ed}to{background-color:#0f69ff;background-color:var(--yb-dory)}}._yb_1gwzrny:hover{box-shadow:none;background-color:#0f69ff;background-color:var(--yb-dory)}.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-image:url(https://s.yimg.com/pv/static/img/header_1x-1479864976616.min.png);background-repeat:no-repeat;background-position:center 8px;background-size:22px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-position:center 13px}}.ybar-ytheme-fuji2 ._yb_1gwzrny:active,.ybar-ytheme-fuji2 ._yb_1gwzrny:hover{border-color:#0f69ff;border-color:var(--yb-dory);border-width:2px}.ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}.ybar-ytheme-dark .ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}._yb_1vnmqzw:active,._yb_1vnmqzw:hover,._yb_1vnmqzw:focus{outline:0}.ybar-enable-search-ui ._yb_yv9w84 svg{display:none}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui ._yb_yv9w84 svg{width:16px;height:16px;fill:#232a31;fill:var(--yb-text-primary);position:absolute;left:16px;top:30%;display:inline-block}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg{top:23%}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 svg path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg path,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r{left:unset;right:22px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{left:unset;right:26px;top:30%}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{right:28px;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{display:block;transition:left .2s ease-out,opacity .2s ease-out;opacity:0;left:20px;pointer-events:none;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{height:16px;width:16px;left:16px;opacity:1}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1npac7j{background-color:#6001d2;background-color:var(--yb-search-btn-color);border:0;border-radius:20px;height:90%;margin:2px;right:60px;top:unset;width:64px;cursor:pointer}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1npac7j{border-radius:20px;height:100%;margin:0;right:72px;width:72px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 ._yb_1npac7j:hover{background-color:#5409b2;background-color:var(--yb-search-btn-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r path{fill:#fff;fill:var(--yb-white)}.ybar-ytheme-crunch :not(.typing) ._yb_1lpnx2c ._yb_1vnmqzw,.ybar-ytheme-crunch :not(.typing) .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:78px;height:40px}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:84px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding:0 145px 0 24px;height:40px;caret-color:#6001d2;caret-color:var(--yb-search-carat);text-overflow:ellipsis}.ybar-ytheme-crunch.ybar-property-sports .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-sa-collapse._yb_1lfcken ._yb_kyl9pr{transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding-left:50px;padding-top:2px;padding-bottom:2px;caret-color:#6001d2;caret-color:var(--yb-search-carat);transition:none}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::-moz-placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch ._yb_1xlhm25 ._yb_1vnmqzw{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1npac7j:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch .typing ._yb_kyl9pr:focus-visible{outline:0}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_uothnr,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_uothnr{height:40px;position:absolute;right:0;z-index:10}._yb_jj6jf3 ._yb_1vnmqzw input[type=text]::-ms-clear,.ybar-ytheme-fuji2 ._yb_1dsry75 input[type=text]::-ms-clear{display:none}._yb_iyo17g{position:absolute;left:-9999px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li{padding:10px 16px;height:20px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li:last-of-type,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li:last-of-type{padding-bottom:16px}._yb_snrjg7{margin:0;padding-left:0;list-style-type:none;position:absolute}._yb_1cvercw{width:0;white-space:nowrap;position:absolute;top:45px;display:inline-block;background-color:#188fff;background-color:var(--yb-smurfette);color:#fff;color:var(--yb-white);opacity:0;zoom:1;text-decoration:none;font-size:13px}._yb_1cvercw:focus{width:auto;opacity:1;padding:5px 10px}.ybar-property-shops ._yb_1vnmqzw{text-indent:50px}._yb_oqmcti{position:absolute;z-index:10;margin:4px;display:flex}._yb_n6n3gd{display:none}._yb_z9ttzq{background:0 0;border:0;border-radius:2px;cursor:pointer;display:block}button._yb_z9ttzq{display:flex;padding:9px;top:0;font-size:14px;line-height:18px}button._yb_z9ttzq:after{content:url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 24 24"><path fill="%23232A31" d="M10.802464,11.5966626 L15.7090049,6.69012168 C16.0864311,6.31170484 16.0923748,5.67869865 15.706033,5.29235685 C15.3157288,4.90205257 14.6926288,4.90403381 14.3082682,5.28938499 L8,11.5966626 L14.3102494,17.9059214 C14.6886663,18.2843382 15.3216725,18.290282 15.7080143,17.9029495 C16.0973279,17.5136359 16.0963373,16.8905359 15.7109861,16.5051847 L10.802464,11.5966626 Z" transform="rotate(-90 12 11.596)"></path></svg>');height:8px;padding-top:2px}._yb_qh8ior._yb_1keccof select._yb_z9ttzq{opacity:0;width:35px;padding:8px;position:absolute;z-index:-1}._yb_z9ttzq:focus,._yb_z9ttzq:hover,._yb_z9ttzq:active,._yb_vzoe3f ._yb_z9ttzq{background:#e0e4e8}._yb_1ab69xc{cursor:pointer;display:none;position:absolute;width:320px}._yb_1ab69xc ul{position:absolute;list-style:none;padding:4px 0;border-radius:4px;box-shadow:0 4px 12px rgb(0 0 0/40%);background:#fff;background:var(--yb-white);margin-top:8px}._yb_vzoe3f ._yb_1ab69xc{display:block}._yb_1ab69xc li{padding:12px 24px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:12px;font-weight:600}._yb_1ab69xc li:hover,._yb_1ab69xc li[aria-selected=true]{color:#6001d2;color:var(--yb-grape-jelly)}._yb_rrii26{background:#e0e4e8;border-radius:2px;display:flex;height:35px}._yb_rrii26 span{padding:8px 0 8px 8px;font-size:14px}._yb_mee1aw{background:0 0;border:0;cursor:pointer}._yb_mee1aw span{text-indent:-9999px;display:inline-block}._yb_1gowcw0 ._yb_qh8ior{display:none}._yb_pdliwc{position:absolute;visibility:hidden;height:0;background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white);border-radius:10px;padding:2px 12px;box-sizing:border-box;font-size:12px;z-index:1200}._yb_14fpxqy{bottom:-62px;right:-20px}._yb_tbw5to{bottom:-62px;right:-100px}.ybar-ytheme-crunch ._yb_14fpxqy{bottom:-32px;right:4px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_14fpxqy{height:32px;bottom:-40px}.ybar-ytheme-crunch ._yb_1lfcken ._yb_14fpxqy{right:-50px}.ybar-ytheme-crunch ._yb_tbw5to{bottom:-34px;height:32px;right:-100px;width:112px}.ybar-ytheme-crunch ._yb_upu4cn ._yb_tbw5to{width:142px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_tbw5to{bottom:-40px;right:-104px}._yb_bl56hb{visibility:visible;height:auto}.ybar-uh3-desktop ._yb_bl56hb{height:32px}._yb_1fur7o1{display:flex;align-items:center;justify-content:center;margin:0;padding:0;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fur7o1{height:17px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1fur7o1{height:100%}.ybar-ytheme-crunch ._yb_pdliwc{background-color:rgb(35 42 49/80%);padding:8px 14px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_pdliwc{padding:0 14px}.typing ._yb_bl56hb{visibility:hidden;height:0}._yb_1q63er{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);z-index:12}body.typing ._yb_1q63er{display:block;z-index:1}._yb_1q63er._yb_3fjps7{background-color:#fff;background-color:var(--yb-white);opacity:.95}._yb_1q63er._yb_we4h45{background-color:#000;background-color:var(--yb-black);opacity:.5}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_we4h45 ._yb_1gwzrny{animation-name:_yb_we9dtf}._yb_1q63er._yb_12iiprm{background-color:#101518;background-color:var(--yb-midnight);opacity:.7}._yb_1q63er._yb_183uuqr{background-color:#101518;background-color:var(--yb-midnight);opacity:.6}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi{z-index:10}._yb_15z8hqj ._yb_1gwzrny{animation:none}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_b3dudi{margin-left:40px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_b3dudi._yb_1lfcken{margin-left:21px}.typing .ybar-ytheme-crunch :not(._yb_1lfcken)._yb_b3dudi{margin-left:10px}}._yb_eeo6g4{display:flex;gap:8px;list-style:none;white-space:nowrap;overflow:hidden;flex-wrap:wrap;padding:0 16px;margin:15px 0 8px}._yb_1y0cmqt{height:32px;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);border-radius:30px}._yb_1y0cmqt:hover{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1y0cmqt:hover ._yb_1pmsbgm{color:#0063eb;color:var(--yb-scooter)}._yb_1pmsbgm{font-size:14px;line-height:16px;color:#232a31;color:var(--yb-batcave);text-decoration:none;padding:8px 20px 9px;vertical-align:middle;display:table-cell;text-align:center}._yb_1y0cmqt:focus-within{outline:-webkit-focus-ring-color auto 1px}._yb_1pmsbgm:focus{outline:0}.ybar-ytheme-crunch.ybar-property-finance ._yb_l0awx._yb_trzfc6{display:none!important}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_b3dudi._yb_1lfcken ._yb_1vnmqzw:not(._yb_kyl9pr){padding-top:2px;padding-bottom:2px;height:36px}#ybar-sf-inner-wrap{width:100%;position:absolute}#ybar-sbq-wrap{display:flex;background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border-radius:100px;transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch.ybar-property-sports #ybar-sbq-wrap{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .typing #ybar-sbq-wrap{border-radius:20px 20px 0 0;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);transition:none}.ybar-ytheme-crunch #ybar-sbq-wrap:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background-color:#fff;background-color:var(--yb-popover-background)}.typing .ybar-ytheme-crunch .sf-noResult #ybar-sbq-wrap{border-radius:20px}.ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch #ybar-sbq-wrap textarea._yb_kyl9pr{height:auto;background-color:transparent;margin-top:10px;margin-bottom:10px;resize:none;line-height:20px}.ybar-ytheme-crunch .typing #ybar-sbq-wrap textarea._yb_kyl9pr{padding-top:0;padding-bottom:0}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap textarea._yb_kyl9pr{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap ._yb_1vnmqzw{outline:0}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1lqr20c *{box-sizing:border-box}._yb_ebsoxt{font-size:14px;line-height:inherit;font-weight:400;font-weight:var(--yb-font-regular);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);background:0 0;display:flex;border:0;align-items:center;min-width:55px;justify-content:space-between;cursor:pointer;z-index:1}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt svg{filter:var(--yb-icon-filter)}.ybar-page-is-scrolled:not(.ybar-hide-navigation) .typing ._yb_ebsoxt,html:not(.ybar-page-is-scrolled) .typing ._yb_ebsoxt{z-index:auto}._yb_1lqr20c ._yb_1s8rgr9{list-style:none;display:flex;white-space:nowrap;margin:0;padding:0;gap:0;padding-top:19px}._yb_11ol06q ._yb_1s8rgr9{padding-top:17px}._yb_1s8rgr9 ._yb_60bs1n:not(._yb_1f7lfpe){padding-bottom:20px}._yb_1s8rgr9._yb_1mu5jf8 ._yb_60bs1n:not(._yb_1f7lfpe):after{content:'';position:absolute;top:calc(100% - 30px);left:0;width:100%;height:33px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(35px - (((1279px - 100vw)/255)*20))}._yb_1lqr20c ._yb_1s8p6gk{font-size:14px;vertical-align:middle;text-align:center;position:relative;text-overflow:ellipsis;overflow:hidden;white-space:nowrap;padding:4px;margin:0 -4px}._yb_ebsoxt,a._yb_1s8p6gk:visited,a._yb_1s8p6gk:link,a._yb_1s8p6gk{color:#5b636a;color:var(--yb-nav-color);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular)}._yb_ebsoxt._yb_igeyvs,a._yb_1s8p6gk._yb_igeyvs:visited,a._yb_1s8p6gk._yb_igeyvs:link,a._yb_1s8p6gk._yb_igeyvs{font-weight:500;font-weight:var(--yb-font-medium)}._yb_ebsoxt:hover,a._yb_1s8p6gk:hover{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_1s8p6gk:focus,a._yb_1s8p6gk:active{color:#5015b0;color:var(--yb-text-pressed-color)}._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c a._yb_1s8p6gk:focus-visible,._yb_1lqr20c button._yb_1s8p6gk:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_o92z7l,._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_1xdkqrk path,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_o92z7l,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_1xdkqrk path{color:#6001d2;color:var(--yb-text-hover-color);fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lqr20c ._yb_1xdkqrk path{fill:#5b636a;fill:var(--yb-nav-color)}._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8,._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{color:#232a31;color:var(--yb-nav-selected-color);fill:#232a31;fill:var(--yb-nav-selected-color);font-weight:600;font-weight:var(--yb-font-bold)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8{color:#232a31;color:var(--yb-l1-selected-color);fill:#232a31;fill:var(--yb-l1-selected-color);font-weight:600;font-weight:var(--yb-l1-selected-font-weight)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8:hover{color:#232a31;color:var(--yb-l1-selected-hover-color)}.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{font-weight:500;font-weight:var(--yb-font-medium)}._yb_1lqr20c ._yb_t0f3lo{align-items:stretch;background-color:#fff;background-color:var(--yb-sidenav-bg);border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);display:flex;flex-direction:row;gap:16px;height:482px;opacity:1;padding:24px 20px 24px 16px;position:absolute;top:64px;transition:all .3s ease-in;z-index:1000}._yb_1lqr20c ._yb_t0f3lo:has(._yb_1ux1vyh){height:555px}.ybar-ytheme-crunch.ybar-variant-att ._yb_1lqr20c ._yb_t0f3lo:not(._yb_1s8iukh){height:517px}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_t0f3lo{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1lqr20c._yb_zokg13 ._yb_t0f3lo{height:575px}._yb_1lqr20c ._yb_t0f3lo._yb_1s8iukh{height:0;transition:all .3s ease-in;opacity:0;pointer-events:none;visibility:hidden}._yb_sm4z8q{display:flex;gap:32px;padding:0;height:447px;min-width:0}.ybar-ytheme-crunch.ybar-variant-att ._yb_sm4z8q{height:469px}._yb_1ecn5o9{align-items:flex-start;display:flex;flex-direction:column;gap:18px;padding:0;width:109px;height:100%}._yb_1lqr20c ._yb_193apu7{display:none}._yb_1ecn5o9._yb_1ux1vyh{flex-direction:column;height:auto}._yb_1ecn5o9._yb_1x6wpkc,._yb_1ecn5o9._yb_zd9ria{flex-direction:column;height:auto}._yb_1ecn5o9 ul{align-items:flex-start;display:flex;flex-direction:column;gap:8px;list-style-type:none;padding:0;width:100%}._yb_1ecn5o9 li{align-items:center;display:flex;flex-direction:row;height:28px;padding:0;width:100%}._yb_1m2sptc,._yb_1m2sptc:link,._yb_1m2sptc:visited{display:flex;flex-direction:column;height:29px;padding:0 4px;width:100%;justify-content:space-between;font-size:14px;font-weight:700;letter-spacing:.2px;color:#232a31;color:var(--yb-text-primary);line-height:20px;text-decoration:none}._yb_1m2sptc:not(._yb_14qjomx):after{content:'';display:block;width:100%;border-bottom:2px solid transparent}._yb_1m2sptc:not(._yb_14qjomx):hover,._yb_1m2sptc:not(._yb_14qjomx):focus-visible,._yb_1m2sptc:not(._yb_14qjomx):after{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):hover:after,._yb_1m2sptc:not(._yb_14qjomx):focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible ._yb_yyc6v3 svg path,._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_yyc6v3{display:flex;flex-direction:row;justify-content:space-between;align-items:center;padding-top:2px;margin-bottom:6px}._yb_166kcka:hover,._yb_166kcka:focus-visible,._yb_166kcka:hover:after{color:#232a31;color:var(--yb-text-primary);border-bottom-color:transparent;outline-color:transparent}a._yb_166kcka:hover,a._yb_166kcka:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_166kcka:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}a._yb_166kcka:hover:after,a._yb_166kcka:focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_166kcka,a._yb_166kcka:link,a._yb_166kcka:visited{padding-right:0}._yb_157moat{display:flex;justify-content:space-between;padding-top:2px;margin-bottom:6px;margin-right:5px}._yb_4blkrh:hover ._yb_157moat{display:flex;flex-direction:row;justify-content:space-between;align-items:center;width:130px}._yb_1lqr20c ._yb_j8lpha{color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-style:italic;font-weight:400;margin-left:6px}._yb_1lqr20c ._yb_1b88jj8{font-style:normal}._yb_8m1tr5{align-items:center;color:#232a31;color:var(--yb-text-primary);display:flex;flex-direction:row;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;padding:0 4px;text-decoration:none!important;width:100%;height:100%;border-radius:4px}._yb_8m1tr5:link,._yb_8m1tr5:visited{text-decoration:none!important;color:#232a31;color:var(--yb-text-primary)}._yb_1ecn5o9 li._yb_1vxfyge ._yb_8m1tr5{font-weight:600;font-weight:var(--yb-font-bold)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);text-shadow:none}._yb_1ecn5o9 ._yb_8m1tr5:hover svg,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg{filter:none!important}._yb_1ecn5o9 ._yb_8m1tr5:hover svg path,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:hover ._yb_j8lpha,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1gc0edi ._yb_8m1tr5{padding:0 4px;justify-content:space-between}._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5:hover,._yb_1gc0edi ._yb_1vxfyge ._yb_j8lpha,._yb_1vxfyge ._yb_8m1tr5:hover ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary)}._yb_1gc0edi ._yb_1vxfyge{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_157moat svg path,._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5 svg path{fill:#232a31;fill:var(--yb-text-primary)}a._yb_166kcka:hover ._yb_157moat svg path,a._yb_166kcka:focus-visible ._yb_157moat svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_8m1tr5 svg{flex-shrink:0}._yb_1wfboq8{font-size:14px}._yb_1xdkqrk{transform:rotate(0deg);margin-top:3px}._yb_1mu5jf8 ._yb_1xdkqrk{transform:rotate(180deg);margin-top:2px;margin-right:-1px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n:first-child{margin-left:0}@supports (display:grid){@media screen and (max-width:1023px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c:not(._yb_142tvwj) ._yb_o92z7l,._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:none}._yb_1lqr20c ._yb_j8lpha{display:none}}@media screen and (min-width:1024px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_7dlvil{display:flex}._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:block}._yb_1lqr20c ._yb_1ecn5o9{width:calc((100vw - 200px)/6)}._yb_1lqr20c ._yb_1wfboq8{width:77px}._yb_1lqr20c ._yb_t0f3lo{padding-left:24px;padding-right:24px;right:20px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 21px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:20px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 31px}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:20px}._yb_1lqr20c ._yb_t0f3lo._yb_p3o7rc{width:auto;min-width:auto}._yb_1lqr20c ._yb_p3o7rc ._yb_sm4z8q{gap:5px;flex-flow:nowrap}._yb_1lqr20c ._yb_p3o7rc ._yb_1ecn5o9{width:184px}}@media screen and (max-width:1049px){._yb_1lqr20c._yb_142tvwj ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c._yb_142tvwj ._yb_o92z7l,._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:none}}@media screen and (min-width:1050px){._yb_1lqr20c._yb_142tvwj ._yb_7dlvil{display:flex}._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:block}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:7px;margin-right:2px;justify-content:flex-end}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_t0f3lo{padding-left:var(--uh-row-margin-left);padding-right:var(--uh-row-margin-right)}}@media screen and (min-width:1280px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1439px - 100vw)/159)*15))}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:32px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1328px - 100vw)/159)*15))}._yb_1lqr20c ._yb_t0f3lo{gap:35px;padding-left:24px;padding-right:24px;right:calc((100vw - 1252px)/2)}._yb_1lqr20c ._yb_1wfboq8{width:103px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:0}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_sm4z8q{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:calc((1252px - 188px)/6)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:26px}}@media screen and (min-width:1340px){._yb_1lqr20c ._yb_1ecn5o9{width:180px}}@media screen and (min-width:1440px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 41px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:40px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 52px}._yb_18qm5el._yb_1vxfyge{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:184px}._yb_1lqr20c ._yb_t0f3lo{gap:32px;justify-content:space-between;right:calc((100vw - 1312px)/2)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:32px}._yb_1lqr20c ._yb_1gc0edi ._yb_1s37ch9{width:191px}._yb_1lqr20c ._yb_1wfboq8{width:118px}._yb_yyc6v3._yb_157moat{width:145px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{margin-right:2px;gap:44px}}}._yb_1mdkoeh._yb_702b6z{background:#fff;background:var(--yb-editions-modal-background);border:0;border-radius:10px;color:#232a31;color:var(--yb-text-primary);left:50%;margin:0;padding:20px 30px;position:fixed;top:50%;transform:translate(-50%,-50%)}._yb_1mdkoeh::backdrop{opacity:.7;background:#000}._yb_1ca6suz{border-bottom:1px solid #e0e4e9;border-bottom:var(--yb-sa-flight-label-border);font-size:14px;font-weight:700;padding-bottom:8px}._yb_1amn7lu{background:0 0;border:0;float:right;cursor:pointer;padding:2px 2px 0;height:20px}._yb_1amn7lu:focus-visible,._yb_1gc0edi li:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1amn7lu path{fill:#232a31;fill:var(--yb-text-primary)}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi{flex-wrap:wrap;height:308px;padding-top:8px;width:377px}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi li{display:inline-flex;height:36px;gap:6px;width:49%}._yb_zd9ria._yb_1ecn5o9 ._yb_8m1tr5{padding:12px}._yb_18qm5el._yb_1vxfyge{border:0;background:#f5f8fa;background:var(--yb-editions-button);cursor:pointer;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);gap:12px;height:44px;padding:12px}._yb_18qm5el._yb_1vxfyge path{fill:#232a31;fill:var(--yb-text-primary)}._yb_18qm5el ._yb_1wfboq8{text-align:left}._yb_18qm5el ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary);font-size:11px}._yb_zd9ria{width:0}._yb_zd9ria ._yb_1gc0edi{margin:0;white-space:nowrap}._yb_1mdkoeh{text-shadow:none!important}._yb_1mdkoeh svg{filter:none!important}._yb_1mdkoeh ._yb_1gc0edi li:hover{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_1wfboq8,._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n._yb_12k35ye{display:none}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1xsqquk{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;display:inline-block;position:relative}._yb_1xsqquk *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1i7iasa *{box-sizing:border-box}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk svg{display:inline-block;vertical-align:baseline}._yb_1xsqquk a{text-decoration:none}._yb_sbzcgm{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#188fff;color:var(--yb-smurfette);display:block}._yb_1doos4h ._yb_sbzcgm{font-weight:400;font-weight:var(--yb-font-regular);font-size:13px}a._yb_sbzcgm:hover,a._yb_sbzcgm:active{color:#003abc;color:var(--yb-cobalt)}._yb_15kzowf{margin-bottom:8px}._yb_1uvmzkm{margin-top:14px}._yb_1cia0ey{margin-right:20px}._yb_154sgru{overflow:hidden;text-overflow:ellipsis;white-space:nowrap}._yb_eheh6a{border-top:1px solid #d8dade;border-top:1px solid var(--yb-account-item-border)}._yb_i6uah7{display:inline-block}._yb_wvu33j{display:block}._yb_1j5ttqu{font-weight:600;font-weight:var(--yb-font-bold);font-size:12px}._yb_1j5ttqu:link,._yb_1j5ttqu:visited{padding:8px 0;display:block;background-color:#f1f1f5;color:#787d82;text-align:center;text-decoration:none;letter-spacing:1px;overflow:hidden;cursor:pointer;text-transform:uppercase}._yb_1j5ttqu:hover,._yb_1j5ttqu:active{background-color:#d8dade}a._yb_1feifww,a._yb_1feifww:link,a._yb_1feifww:visited{display:inline-block;vertical-align:middle;padding:4px 10px 6px;margin:0;height:100%;background-color:transparent;color:#4d00ae;text-decoration:none;border:1px solid #6001d2;border:1px solid var(--yb-grape-jelly);border-radius:2px;cursor:pointer}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww{border-color:#0057b8;border-color:var(--yb-color-att-dark-blue);color:#0057b8;color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww,.ybar-dark a._yb_1feifww,.ybar-dark a._yb_1feifww:link,.ybar-dark a._yb_1feifww:visited{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}.ybar-ytheme-fuji2 a._yb_1feifww{border-color:#6001d2;border-color:var(--yb-grape-jelly);color:#6001d2;color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3{display:flex;font-weight:400;flex-direction:row;font-size:14px;align-items:center;gap:10px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-crunch ._yb_1doos4h ._yb_j7fij3{margin-left:4px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f{gap:12px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f ._yb_11xku7{width:1px;height:16px;background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww{display:flex;font-weight:500;font-size:14px;flex-direction:row;align-items:center;padding:8px 20px 8px 16px;gap:10px;height:18px;min-width:42px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww{flex-direction:column;padding:0 12px;gap:0;height:40px;min-width:78px;line-height:38px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f a._yb_1feifww{border-radius:50px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_j7fij3._yb_e0py6f a._yb_1feifww{padding:8px 17px;gap:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd{background:#fff;background:var(--yb-background-color);border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;color:#232a31;color:var(--yb-text-primary)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch a._yb_13v1l5x,.typing .ybar-ytheme-crunch ._yb_1aanvu5{color:#6e7780;color:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_6g44wy svg path,.typing .ybar-ytheme-crunch ._yb_1c19rj9 svg path{fill:#6e7780;fill:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border-color:#6e7780;border-color:var(--yb-dolphin)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:hover svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:active svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:hover svg path{fill:#6001d2;fill:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:active svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5{background:0 0;border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-background-color);border:1px solid #6001d2;border:1px solid var(--yb-profile-panel-hover-text);margin:0}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border:1px solid transparent}.ybar-ytheme-crunch a._yb_13v1l5x,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5{color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_hk8f8u{width:16px;height:16px;margin-right:2px}a._yb_1feifww:hover,a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-width:0;margin:1px}.ybar-ytheme-fuji2 ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1feifww:active{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:hover{color:#6001d2;color:var(--yb-profile-panel-hover-text);background-color:#fff;background-color:var(--yb-background-color);border:0;box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);box-shadow:none}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible{color:#6001d2;color:var(--yb-profile-panel-hover-text);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border:1px solid transparent;outline-offset:-1px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible ._yb_6g44wy svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_1th0466 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);background-color:#f8f4ff;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);padding-left:12px}.ybar-ytheme-crunch ._yb_hk8f8u:hover,.ybar-ytheme-crunch ._yb_hk8f8u:active{background:#f8f4ff;border-radius:100px}.ybar-ytheme-crunch ._yb_6g44wy{display:inline-flex}.ybar-ytheme-crunch ._yb_13v1l5x:hover,.ybar-ytheme-crunch ._yb_13v1l5x:active,.ybar-ytheme-crunch a._yb_1p4c6j5:hover{color:#6001d2;color:var(--yb-grape-jelly)}._yb_1i7iasa ._yb_1swe915{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 16px;gap:3px;border-radius:8px;box-shadow:none}._yb_1i7iasa a{text-decoration:none;color:#232a31;color:var(--yb-text-primary)}._yb_16pwm02{display:flex;flex-direction:column;align-items:flex-start;padding:16px 0}._yb_7ezxwb{display:flex;align-items:center;padding:8px 14px 8px 20px;gap:4px}._yb_nmxnv5,._yb_13130au{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:700!important;font-size:24px!important;line-height:28px;color:#232a31;color:var(--yb-text-primary)}._yb_1q8frrc{display:flex;justify-content:center;align-items:center;padding:4px 0 0;gap:10px;border-radius:100px;width:32px;height:32px;margin-left:auto;margin-right:-8px}._yb_1q8frrc._yb_1h0jqys svg{transform:rotate(180deg)}._yb_1ywpisb{display:flex;flex-direction:column;align-items:flex-start;padding:8px 0 0}._yb_1i7iasa ._yb_1ywpisb{width:inherit}._yb_f4b08u{display:flex;flex-direction:column;gap:8px;padding:0 20px;margin:0}._yb_1pfgk90{display:flex;align-items:center;gap:20px}._yb_1i7iasa ._yb_1no8ebt{display:flex;align-items:flex-start;padding:12px 10px;margin:0 10px;gap:12px;width:100%}._yb_nli4nq{height:24px;width:24px;margin-top:2px;border-radius:100px;max-width:unset}._yb_nc2lwr{display:flex;flex-direction:column;justify-content:center;align-items:flex-start;padding:0;gap:6px;color:#232a31;color:var(--yb-text-primary);width:inherit}._yb_1rkajc1{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px}._yb_1i7iasa ._yb_uc3nld{max-width:218px;line-height:20px;font-weight:600;font-weight:var(--yb-font-bold);font-size:16px;color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1xk01v7{max-width:218px;line-height:20px;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_7135td{display:flex;align-items:center;padding:1px 4px 2px;gap:6px;border-radius:2px;background:rgb(91 99 106/10%);background:var(--yb-profile-account-status-container-bg)}._yb_7135td._yb_fcudfu{background:rgb(15 105 255/10%);color:#232a31;color:var(--yb-text-primary)}._yb_7135td ._yb_1ahvwve{line-height:15px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_1dsjgqr path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_7135td ._yb_1ahvwve,._yb_7135td._yb_fcudfu ._yb_1ahvwve{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_7135td ._yb_1ahvwve{color:#232a31;color:var(--yb-profile-character-pressed-state-text)}._yb_1k6soks{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 20px;color:#232a31;color:var(--yb-text-primary)}._yb_1t4s7rf{display:flex;align-items:center;padding:5px 20px 8px;font-weight:600;font-size:14px;line-height:20px}._yb_1e3f3uc{display:flex;align-items:center;padding:10px 20px;gap:16px;font-size:14px;line-height:16px;font-weight:400}._yb_1i7iasa ._yb_1k6soks,._yb_1i7iasa ._yb_1e3f3uc,._yb_1i7iasa ._yb_mypcms,._yb_1i7iasa ._yb_16pwm02{width:100%}._yb_1i7iasa ._yb_7ezxwb{margin:0 10px;padding:8px 10px;width:calc(100% - 20px);pointer-events:none;cursor:pointer}._yb_1i7iasa ._yb_1e3f3uc{padding:10px 0 10px 20px}._yb_1i7iasa ._yb_1pfgk90:hover,._yb_1i7iasa ._yb_1e3f3uc:hover,._yb_1i7iasa ._yb_mypcms:hover{background:#e0e4e9;background:var(--yb-profile-panel-hover);text-shadow:none}._yb_1i7iasa ._yb_1pfgk90:hover svg,._yb_1i7iasa ._yb_1e3f3uc:hover svg,._yb_1i7iasa ._yb_mypcms:hover svg{filter:none!important}._yb_1i7iasa ._yb_1e3f3uc path,._yb_1i7iasa ._yb_7ezxwb path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1e3f3uc:hover path,._yb_1i7iasa ._yb_7ezxwb:hover path{fill:#6001d2;fill:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb{pointer-events:auto}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_uc3nld,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_9sf0qh,._yb_1i7iasa ._yb_1e3f3uc:hover a,._yb_1i7iasa ._yb_mypcms:hover a,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_nmxnv5,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_13130au{color:#6001d2;color:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_1pfgk90:active{background:#b0b9c1;background:var(--yb-profile-pressed-state)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:active ._yb_uc3nld{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_9sf0qh{background:#e0e4e9;background:var(--yb-profile-character-pressed-state-bg);color:var(--yb-profile-character-pressed-state)}._yb_8hoo61{display:flex;justify-content:center;align-items:center;padding:0;gap:10px;height:20px}._yb_mypcms{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px}._yb_1h8we8d{width:100%}._yb_1h8we8d ._yb_1y28a0m{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;line-height:16px;color:#232a31;color:var(--yb-text-primary);padding:10px;margin:0 10px;display:block;text-align:left}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active,.ybar-dark a._yb_1feifww:hover,.ybar-dark a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:rgb(255 255 255/40%)}.ybar-ytheme-fuji2 ._yb_1uwwga0{pointer-events:none}.ybar-ytheme-fuji2 a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_xtqizc a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_wpw105 a._yb_1feifww{padding:3px 14px 5px;border-radius:14px;border-width:2px;font-weight:600;font-size:12px;min-width:0;height:auto;line-height:normal}.ybar-gdpr ._yb_1feifww{padding:4px 15px 6px}._yb_xtqizc a._yb_1feifww,._yb_wpw105 a._yb_1feifww{border-radius:3px;border-width:2px;padding:2px 6px;font-weight:700;font-size:13px;min-width:66px;height:19px;line-height:19px;text-align:center}._yb_xtqizc a._yb_1feifww:hover,._yb_xtqizc a._yb_1feifww:active,._yb_wpw105 a._yb_1feifww:hover,._yb_wpw105 a._yb_1feifww:active{border-width:2px;margin:0}._yb_1dq32h3{position:relative;display:flex;align-items:center;cursor:pointer}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk{display:flex}.ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;box-sizing:border-box;gap:4px;padding:4px 8px 4px 4px}.ybar-ytheme-crunch ._yb_tmu3af{display:flex;flex-direction:row;align-items:center;padding:0;gap:6px;flex:none}._yb_1q21amh{border-radius:45%;height:32px;vertical-align:middle;width:32px}.ybar-ytheme-crunch ._yb_1c19rj9{display:flex;padding:6px;gap:4px}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8{display:flex;align-items:flex-start;padding:10px;gap:4px;background:#f0f3f5;background:var(--yb-gray-hair);border-radius:100px}._yb_wpw105 ._yb_1q21amh{width:34px;height:34px}.ybar-ytheme-fuji2 ._yb_1q21amh,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1q21amh,.ybar-ytheme-crunch ._yb_1q21amh,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1q21amh{border-radius:50%;height:28px;width:28px}.ybar-ytheme-crunch ._yb_eok2z5 ._yb_1q21amh{height:36px;width:36px;padding-right:0;max-width:none}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_eok2z5 ._yb_1q21amh{height:40px;width:40px}@media screen and (max-width:768px){._yb_25s47f ._yb_1q21amh{height:24px;width:24px}}._yb_1aanvu5{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#232a31;color:var(--yb-text-primary);margin-left:8px;max-width:100px;overflow:hidden;vertical-align:middle;white-space:nowrap}.ybar-ytheme-crunch ._yb_1aanvu5{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:400;font-weight:var(--yb-font-regular);margin-left:0}.ybar-ytheme-crunch ._yb_1cgeqyj{padding:0}.ybar-ytheme-fuji2 ._yb_xtqizc ._yb_1aanvu5,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1aanvu5{font-weight:600}.ybar-ytheme-fuji2 ._yb_1aanvu5{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;text-align:center;font-size:12px;font-weight:600;line-height:19px;margin-left:8px;max-width:70px}.ybar-dark ._yb_1aanvu5{color:#fff;color:var(--yb-white)}._yb_1er7ydp{right:-16px;top:28px;width:292px;transition:all 200ms ease-out 200ms}._yb_1er7ydp._yb_1i7iasa{width:311px;border-radius:8px;padding-top:0;margin-top:14px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1er7ydp._yb_1i7iasa{box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1doos4h ._yb_1er7ydp._yb_1i7iasa{right:-8px}._yb_1er7ydp._yb_ghv2c{display:none}._yb_1er7ydp._yb_ghv2c._yb_jn72o0{display:block}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp{opacity:0;transition:visibility 0s linear .2s,max-height 0s linear .2s,opacity .15s linear .2s}._yb_1i7iasa._yb_1er7ydp{transition:all 200ms ease-out 200ms}._yb_1i7iasa._yb_1er7ydp:hover{transition-delay:0}.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1er7ydp{max-height:calc(100vh - 110px);overflow-y:auto;right:-16px;top:33px}.ybar-ytheme-crunch ._yb_1er7ydp._yb_1i7iasa{right:0;top:36px}._yb_1xsqquk input[type=checkbox]{margin:0;position:absolute;width:100%;height:100%;opacity:0}._yb_1j4zfyf a img{border:0}.ybar-menu-hover-open ._yb_1xsqquk:focus>label{outline-offset:2px;outline:3px solid #00abf0;outline:5px auto -webkit-focus-ring-color}._yb_1xsqquk:focus:not(:focus-visible),.ybar-ytheme-crunch ._yb_1q21amh:focus-visible,._yb_1xsqquk>label:focus:not(:focus-visible){outline:0}.ybar-ytheme-crunch ._yb_1xsqquk:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:25px}._yb_1xsqquk ._yb_1dq32h3:hover:after{content:'';position:absolute;top:calc(100% - 15px);left:-140px;width:200px;height:47px}.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:hover,.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:active{opacity:.4}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1swe915{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter)}._yb_xtqizc ._yb_1swe915,._yb_wpw105 ._yb_1swe915{width:auto}._yb_1swe915 ul{list-style:none;padding:0;margin:0}._yb_1i7iasa ._yb_1swe915 ul{width:inherit}._yb_f2odyd{background-color:#ededf3;background-color:var(--yb-account-info-bg);height:97px;display:block;position:relative}._yb_1jnwg8f{display:none}._yb_f2odyd._yb_1ojryyq._yb_1902zab{height:105px}._yb_1j6mk5z{margin:12px 0 0 20px}._yb_1j6mk5z,._yb_1ga0197,._yb_1yofm9j{position:absolute;top:0;left:0;border-radius:45%;width:65px;height:65px}.ybar-ytheme-crunch ._yb_6y1595{margin:22px 0 0 36px}.ybar-ytheme-crunch ._yb_6y1595 ._yb_1ga0197{width:36px;height:36px}._yb_1yofm9j{display:block}.ybar-ytheme-crunch ._yb_1yofm9j{display:none}._yb_jhv5y7,._yb_622acz{position:absolute;top:0;left:0;margin:18px 0 0 36px;width:36px;height:36px;border-radius:45%}._yb_u2ri9s{background:linear-gradient(to bottom,rgb(0 0 0/0%) 63%,rgb(0 0 0/65%) 100%);filter:progid:dximagetransform.microsoft.gradient(startColorstr='#00000000', endColorstr='#a6000000', GradientType=0)}._yb_1nzz5ep{background-color:#fff;background-color:var(--yb-account-menu-item);display:block;position:relative;height:73px}._yb_3y6ed0:active,._yb_3y6ed0:hover{background-color:rgb(227 236 248);background-color:var(--yb-account-item-hover-bg)}a._yb_1y28a0m{color:#26282a;text-align:center}._yb_1b6e5k4{position:absolute;top:0;left:84px;margin:18px;width:60%;overflow:hidden}._yb_uc3nld{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#26282a;color:var(--yb-account-text)}._yb_737o56{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;color:#232a31;color:var(--yb-text-primary);direction:ltr}._yb_wpw105 ._yb_8cnn2h:focus{outline-offset:-1px}._yb_nznm5z{font-weight:400;font-weight:var(--yb-font-regular);padding:14px 0;position:relative}._yb_7m8hk7{font-size:14px;margin-left:18px;padding-left:84px;color:#26282a}._yb_e60ktp{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1qkrxs7{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_auqrt7{position:absolute;top:50%;margin-top:-12px;left:42px}.ybar-ytheme-crunch svg._yb_16i39wz,.ybar-ytheme-fuji2 svg._yb_16i39wz{position:absolute;top:50%;margin-top:-12px;display:inline-block;width:24px;height:24px;left:42px}.ybar-ytheme-crunch ._yb_1doos4h svg._yb_auqrt7,.ybar-ytheme-fuji2 svg._yb_auqrt7,svg._yb_auqrt7,._yb_wpw105 ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my ._yb_auqrt7{display:none}.ybar-ytheme-classic ._yb_1qkrxs7{display:inline-block;width:24px;height:24px;left:16px}.ybar-ytheme-crunch.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my svg._yb_auqrt7{display:inline-block;width:24px;height:24px;left:42px}._yb_rf04ey{display:none;left:18px;height:18px;width:18px;margin-top:-8px;position:absolute;top:50%}.ybar-ytheme-crunch ._yb_wpw105 ._yb_rf04ey,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_rf04ey{display:none}._yb_tggibd{position:absolute;bottom:5px;left:27px;width:13px;height:12px}._yb_wpw105 ._yb_tggibd{display:none}.ybar-ytheme-fuji2 ._yb_tggibd,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_tggibd{display:block}._yb_1iv1f2x{display:inline-block}.ybar-ytheme-crunch ._yb_eok2z5 svg path{fill:#5b636a;fill:var(--yb-battleship)}.ybar-ytheme-fuji2 ._yb_1iv1f2x{height:32px;width:32px;text-align:center;line-height:32px;margin:0 auto}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1iv1f2x{display:block}._yb_1ghm9ft,._yb_ejzovx{text-wrap:none}#ybarAccountContainer.ybarMenuOpen,.ybar-menu-hover-open ._yb_1er7ydp:hover{visibility:visible;opacity:1}#ybarAccountMenu,._yb_1i7iasa ._yb_7ezxwb{background:0 0;border:transparent}._yb_13zj7az a._yb_1feifww,._yb_13zj7az ._yb_1aanvu5,._yb_44gsee a._yb_1feifww,._yb_44gsee ._yb_1aanvu5,._yb_dqtjyw a._yb_1feifww,._yb_dqtjyw ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_13zj7az a._yb_1feifww:hover,._yb_13zj7az a._yb_1feifww:active,._yb_44gsee a._yb_1feifww:hover,._yb_44gsee a._yb_1feifww:active,._yb_dqtjyw a._yb_1feifww:hover,._yb_dqtjyw a._yb_1feifww:active{background-color:rgb(0 0 0/30%)}._yb_ek0331 a._yb_1feifww,._yb_ek0331 ._yb_1aanvu5,.ybar-dark ._yb_1awqeju a._yb_1feifww,.ybar-dark ._yb_1awqeju ._yb_1aanvu5,._yb_ubkk89 a._yb_1feifww,._yb_ubkk89 ._yb_1aanvu5{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}._yb_ek0331 a._yb_1feifww:hover,._yb_ek0331 a._yb_1feifww:active,.ybar-dark ._yb_1awqeju a._yb_1feifww:hover,.ybar-dark ._yb_1awqeju a._yb_1feifww:active,._yb_ubkk89 a._yb_1feifww:hover,._yb_ubkk89 a._yb_1feifww:active{background-color:rgb(255 255 255/30%)}._yb_1dvl9e a._yb_1feifww,._yb_1dvl9e ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_1dvl9e a._yb_1feifww:hover,._yb_1dvl9e a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#00a562}._yb_1lwac5f a._yb_1feifww,._yb_1lwac5f ._yb_1aanvu5{color:#00cdff;border-color:#00cdff}._yb_1lwac5f a._yb_1feifww:hover,._yb_1lwac5f a._yb_1feifww:active{color:#000;color:var(--yb-black);background-color:#00cdff}._yb_1hiq2sm{font-size:14px}._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:18px;padding-left:30px}._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:0;padding-left:0}@media only screen and (max-width:1080px){._yb_1aanvu5{max-width:60px}}._yb_166sj8r ._yb_1q21amh._yb_6jpix3{display:none}@media (max-width:768px){._yb_1aanvu5,.ybar-ytheme-crunch ._yb_1aanvu5._yb_1ogqljy{display:none}.ybar-ytheme-crunch ._yb_1aanvu5{display:inline-block}}._yb_q3hab ._yb_uc3nld{color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_1swe915 a._yb_1y28a0m{display:none}._yb_q3hab ._yb_1swe915{border-top:none;border-left:none;border-right:none;background-color:transparent;color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_eheh6a{border-top:none}._yb_q3hab ._yb_1yofm9j{display:block}._yb_q3hab ._yb_1j6mk5z,._yb_q3hab ._yb_1ga0197,._yb_q3hab ._yb_1yofm9j{width:40px;height:40px}._yb_q3hab ._yb_1j6mk5z{margin-top:20px}._yb_q3hab ._yb_f2odyd{background-color:transparent;height:80px}._yb_q3hab ._yb_1nzz5ep{background-color:transparent}._yb_q3hab ._yb_7m8hk7,._yb_q3hab ._yb_nznm5z{color:#fff;color:var(--yb-white);text-decoration:none}._yb_q3hab ._yb_737o56{color:rgb(255 255 255/50%);text-decoration:none}._yb_q3hab ._yb_jhv5y7{margin-left:22px}._yb_1h8s0i0{font-weight:500;font-weight:var(--yb-font-medium);color:#fff;color:var(--yb-white);font-size:15px}._yb_q3hab ._yb_auqrt7{left:28px}._yb_q3hab ._yb_1h8s0i0,._yb_q3hab ._yb_1h8s0i0:hover,._yb_q3hab ._yb_1h8s0i0:active,._yb_q3hab ._yb_sbzcgm,._yb_q3hab ._yb_sbzcgm:hover,._yb_q3hab ._yb_sbzcgm:active{text-decoration:none}._yb_q3hab ._yb_3y6ed0:active,._yb_q3hab ._yb_3y6ed0:hover{background-color:transparent;text-decoration:none}._yb_oyjvy1{display:none;position:fixed;top:27px;right:55px}._yb_q3hab ._yb_13ugtkk{display:none}._yb_q3hab ._yb_1vvmiqu{display:block}._yb_q3hab ._yb_fhmxqp{display:block}._yb_1oisrj1{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1s3249i{position:relative;display:flex;margin-bottom:10px;margin-top:12px}._yb_1ahvwve,._yb_1xk01v7{font-size:12px}.smartphone-icon-wrapper{height:36px;width:36px;border-radius:48%;display:flex;align-items:center;justify-content:center}._yb_1vdc49q{height:auto}._yb_x06mlp{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1no8ebt{display:flex;align-items:center}._yb_19ldsc7{display:flex;align-items:center}._yb_1igx746{overflow:hidden;transition:height .3s ease-out;height:0}.ybar-ytheme-fuji2 ._yb_xnjqi6{margin-top:-16px}.ybar-ytheme-fuji2 ._yb_t6l6v9{padding-bottom:26px}.hide,.hide ._yb_1no8ebt,._yb_jmt0ir,._yb_jmt0ir._yb_nmxnv5{display:none}._yb_1jcxpah{text-align:center;font-size:14px;font-weight:600;line-height:1.43;padding:24px;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1g2eiz5{margin-bottom:24px}._yb_rsspd8{border-radius:18px;border:solid 2px #0f69ff;border:solid 2px var(--yb-dory);color:#0f69ff;color:var(--yb-dory);padding:6px 0;display:block}._yb_rsspd8:first-of-type{margin-bottom:24px}._yb_rsspd8:hover,._yb_rsspd8:active{background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white)}._yb_sum51e{border-top:.5px solid #c7cdd2;border-top:.5px solid var(--yb-pebble)}._yb_uw4wn7{position:relative}.ybar-ytheme-crunch ._yb_1y28a0m svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_1y28a0m svg._yb_auqrt7{display:none}._yb_j09y2c{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}html[data-color-theme-enabled][data-color-scheme=dark] svg._yb_e60ktp path,html[data-color-theme-enabled][data-color-scheme=transparent] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}html[data-color-theme-enabled][data-color-scheme=dark] ._yb_1xsqquk .wafer-form button.trigger-submit,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#1d2228;background-color:var(--yb-inkwell)}@media (prefers-color-scheme:dark){html[data-color-theme-enabled] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#232a31;background-color:var(--yb-batcave)}html[data-color-theme-enabled] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}}._yb_1er7ydp[data-pfs=true]{display:none}._yb_148b127{border-radius:8px;border:0;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);position:absolute;right:0;top:52px;transition:all .3s ease-in;width:324px;z-index:1200}._yb_1ogqljy{display:none}._yb_1j4zfyf ._yb_9sf0qh{text-align:center}._yb_9sf0qh{background-color:#f0f3f5;background-color:var(--yb-profile-avatar-bg);border-radius:100px;color:#232a31;color:var(--yb-text-primary);width:36px;height:36px;line-height:34px;font-size:16px}.ybar-uh3-desktop ._yb_9sf0qh{width:40px;height:40px;line-height:40px;font-size:14px}._yb_1xsqquk ._yb_1dq32h3:hover ._yb_9sf0qh,._yb_1xsqquk:focus-visible ._yb_1aanvu5{color:#6001d2;color:var(--yb-profile-panel-hover-text);background:#fff;background:var(--yb-profile-character-hover)}._yb_1xsqquk ._yb_1dq32h3:active ._yb_9sf0qh{color:#232a31;color:var(--yb-text-primary);background:#e0e4e9;background:var(--yb-sidenav-btn-color-active)}._yb_1xsqquk button:hover ._yb_9sf0qh{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}._yb_1no8ebt ._yb_9sf0qh{align-items:center;display:flex;flex-direction:column;font-size:10px;font-weight:500;font-weight:var(--yb-font-medium);height:24px;justify-content:center;letter-spacing:.5px;line-height:16px;margin-top:5px;text-align:center;width:24px}._yb_1i7iasa ._yb_1wpo9bf{display:flex;gap:16px;width:100%;padding:10px;margin:-10px}._yb_1i7iasa ._yb_1y28a0m:focus-visible,._yb_1i7iasa ._yb_1no8ebt:focus-visible,._yb_1i7iasa ._yb_1wpo9bf:focus-visible,._yb_1i7iasa ._yb_7ezxwb:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1iy0r3y{padding-top:1px}._yb_13130au ._yb_jmt63o{overflow:hidden;text-overflow:ellipsis;max-width:230px}._yb_qf3drs{pointer-events:none}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_tmu3af{position:absolute;top:0;left:0}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_1aanvu5{opacity:1;transition:opacity .2s ease-out}._yb_qf3drs ._yb_1q21amh._yb_vttj3i,._yb_qf3drs ._yb_1aanvu5._yb_1ogqljy{opacity:0}._yb_qf3drs ._yb_i6uah7{display:inline-block!important}._yb_4ziqxx{width:18px;height:18px;animation:1.1s ease-out infinite alternate _yb_10htng5}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8._yb_lu2zlp{padding:11px}@keyframes _yb_10htng5{0%{opacity:.75}to{opacity:.3}}._yb_i3wgwc{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc:not(._yb_9qjnmj){height:40px}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc img{display:inline-block}.ybar-ytheme-crunch ._yb_i3wgwc img:not(._yb_16ng7uf){display:inline-block;vertical-align:text-bottom}._yb_i3wgwc>ul{display:flex;padding-left:0;margin:0}.ybar-nav-placement._yb_i3wgwc{width:100%}#ybar-nav-placement{margin-left:16px;position:absolute}.ybar-property-sports #ybar-nav-placement{margin-top:4px;right:8px}.ybar-property-finance #ybar-nav-placement{right:0;top:5px}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul{display:flex;margin:0;flex-wrap:nowrap;overflow-x:auto;overflow-y:hidden;max-width:100vw;padding:0;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 #e0e4e9;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 var(--yb-dirty-seagull);-ms-overflow-style:none;scrollbar-width:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_157ftdi::-webkit-scrollbar,.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_1tjzbi::-webkit-scrollbar{display:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv:first-of-type{padding-left:16px;margin-bottom:14px;margin-left:0}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv{padding:2px 24px 0}#ybar-nav-more-menu{visibility:hidden}.ybar-ytheme-fuji2 ._yb_16cs827 #_yb_13tlsk2,.ybar-ytheme-fuji2 ._yb_1prtdfz #_yb_13tlsk2{opacity:0;transition:opacity .2s ease-in,visibility .2s ease-in}.ybar-ytheme-crunch.ybar-property-finance #ybar-nav-more-menu{padding-top:4px}#ybar-nav-more-menu ._yb_9qjnmj:not(._yb_1dnrbkz){flex-direction:column}.ybar-shift-more-menu._yb_i3wgwc{display:inline-flex}.ybar-shift-more-menu._yb_i3wgwc>ul{overflow:hidden}.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_16cs827._yb_i3wgwc>ul,.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc>ul{visibility:hidden;opacity:0;transition:opacity .1s ease-in,visibility .1s ease-in}.ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{margin:0;height:24px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{height:40px}.ybar-shift-more-menu._yb_16cs827._yb_i3wgwc div._yb_xp39sv,.ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc div._yb_xp39sv{height:35px}._yb_i3wgwc>ul ._yb_xp39sv ._yb_9qjnmj>ul,.ybar-shift-more-menu._yb_i3wgwc>ul+div._yb_xp39sv ._yb_9qjnmj>ul{margin:0;padding:0}.ybar-shift-more-menu ._yb_f3y31p{position:static;cursor:default}.ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{margin-left:-16px;left:auto;top:34px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:42px}.ybar-ytheme-crunch.ybar-property-sports .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:35px}.ybar-ytheme-crunch ._yb_l2-news .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:45px;margin-left:-12px}.ybar-shift-more-menu._yb_1prtdfz ._yb_f3y31p ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_f3y31p ._yb_9qjnmj{margin-left:-20px}._yb_xp39sv:first-child{margin-left:0;margin-bottom:7px}._yb_xp39sv{display:flex;flex-direction:column;margin:0;font-size:0;line-height:24px;text-align:center;color:#5a636c;white-space:nowrap;padding:12px 16px 9px}.ybar-ytheme-crunch ._yb_xp39sv{flex-direction:row}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil li._yb_xp39sv:first-of-type{padding:0}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv ._yb_4k294b{padding:12px 12px 9px}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv{padding:0;margin:8px var(--uh-l2-margin) 0 0;margin:8px var(--yb-l2-margin, 16px) 0 0;height:24px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv{padding:0;margin:0 6px 0 0}.ybar-ytheme-crunch ._yb_v1k8ui:not(._yb_15apipn) ._yb_xp39sv{margin:0 var(--uh-l2-margin) 0 0;margin:0 var(--yb-l2-margin, 12px) 0 0}._yb_1prtdfz ._yb_xp39sv,._yb_16cs827 ._yb_xp39sv{padding:10px 20px 6px;height:28px}.ybar-ytheme-crunch ._yb_1moppil._yb_1prtdfz ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil._yb_16cs827 ._yb_xp39sv{height:auto}li._yb_xp39sv:first-of-type{padding-left:0}.ybar-ytheme-crunch li._yb_xp39sv:first-of-type{padding-left:5px}.ybar-ytheme-crunch ._yb_1ikl4gr li._yb_xp39sv:first-of-type{padding-left:0;margin-left:5px}.ybar-ytheme-crunch ._yb_157ftdi{margin-left:-5px;border:0;box-shadow:none}.ybar-ytheme-crunch ._yb_1moppil ._yb_157ftdi{gap:8px;margin-left:-12px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b:focus-visible{outline-offset:-4px;border-radius:8px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b._yb_1rkm0fx:focus-visible{outline-offset:-1px;border-radius:5px}._yb_f3y31p:hover{border-radius:8px 8px 0 0;box-shadow:0 5px 8px 0 rgb(0 0 0/8%)}.ybar-ytheme-crunch ._yb_f3y31p:hover{border-radius:none;box-shadow:none}._yb_xp39sv ._yb_4k294b{background:0 0;border:0;display:block;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:14px;font-weight:600;height:17px;text-align:center;text-decoration:none;color:#232a31;color:var(--yb-batcave);line-height:18px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_4k294b{line-height:1.2}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_4k294b{height:inherit;padding:4px 0}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu{padding-top:12px;height:30px;line-height:30px}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu._yb_xp39sv button._yb_4k294b{padding:0;height:17px;line-height:18px}._yb_i3wgwc._yb_10nq9xi ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_1prtdfz ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_16cs827 ._yb_xp39sv ._yb_4k294b{font-size:16px;font-weight:700}._yb_xp39sv ._yb_4k294b:hover{text-decoration:none}._yb_xp39sv ._yb_4k294b._yb_drxehk{display:block}._yb_xp39sv ._yb_4k294b._yb_drxehk+._yb_4k294b{display:none}.ybar-dark ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-light ._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b,.ybar-light ._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b{color:#0057b8;color:var(--yb-color-att-dark-blue)}._yb_xp39sv ._yb_4k294b,._yb_xp39sv._yb_88xrc7 ._yb_4k294b{position:relative}._yb_xp39sv ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z),._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z){position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:0%;content:'.';color:transparent;background:#fff;height:4px;transition:all .35s}._yb_xp39sv>._yb_4k294b:hover:after{width:100%}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv>._yb_4k294b:hover:after{width:0}.ybar-property-finance ._yb_xp39sv._yb_f3y31p:hover:after{content:'';position:absolute;top:calc(100% - 5px);left:0;width:100%;height:20px}._yb_xp39sv._yb_88xrc7>._yb_4k294b:hover:after{z-index:-10;animation:_yb_88xrc7 .1s;opacity:1}@keyframes _yb_88xrc7{0%{width:0%;height:4px}50%{width:100%;height:4px}to{width:100%;height:100%}}._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:100%;content:'.';color:transparent;background:#6001d2;background:var(--yb-l2-nav-selected);height:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b{font-weight:500;color:#5b636a;color:var(--yb-nav-color)}._yb_1v0sy8g{margin-left:1px}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b ._yb_1v0sy8g{display:none}._yb_1v0sy8g path{fill:#5b636a;fill:var(--yb-nav-color)}.ybar-ytheme-crunch ._yb_xp39sv:hover ._yb_4k294b{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b:hover:not(._yb_9qjnmj ._yb_1sv0hn0 ._yb_4k294b){outline:1px solid #6001d2;outline:1px solid var(--yb-search-btn-color);border-radius:4px;outline-offset:-1px}._yb_xp39sv:hover ._yb_1v0sy8g{transform:rotate(180deg);position:relative;top:2px}._yb_xp39sv:hover ._yb_1v0sy8g path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9{font-weight:600;color:#232a31;color:var(--yb-nav-selected-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9{background:#6001d2;background:var(--yb-search-btn-color);color:#fff;color:var(--yb-white);border-radius:4px}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b{height:30px;display:flex;align-items:center;gap:4px;padding:0 10px;color:#232a31;color:var(--yb-l2-text-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b svg path{fill:#6001d2;fill:var(--yb-svg-icon-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9 svg path{fill:#fff;fill:var(--yb-svg-icon-color-selected)}.ybar-ytheme-crunch ._yb_4k294b:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b._yb_tmojr9,.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover{color:#e5d0ff;transition:color .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover:after{display:block;background:#e5d0ff;transition:all .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_4k294b:after{display:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{display:none}._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{background:#0057b8;background:var(--yb-color-att-dark-blue)}._yb_16cs827 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_16cs827 ._yb_xp39sv ._yb_4k294b:after,._yb_16cs827 ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after{margin:-1px auto}._yb_uhkthe{font-size:22px;margin-right:8px;line-height:18px}.ybar-ytheme-classic ._yb_uhkthe{display:inline-block;font-weight:500;margin-right:9px;overflow:visible;text-align:center;text-decoration:none;vertical-align:middle;position:relative}.ybar-ytheme-classic ._yb_uhkthe svg{fill:#4d00ae;height:24px;width:24px}#ybar-navigation-item-mail{flex-flow:nowrap;flex-shrink:0}._yb_uhkthe svg{fill:#232a31;fill:var(--yb-back-button-fill)}._yb_znepvx._yb_3q3977 ._yb_uhkthe svg,._yb_x0y9sg._yb_3q3977 ._yb_uhkthe svg{fill:#0057b8;fill:var(--yb-color-att-dark-blue)}._yb_1bjkmla{cursor:pointer}._yb_f3y31p{position:relative;cursor:pointer}._yb_f3y31p:hover ._yb_9qjnmj,._yb_9qjnmj:hover,._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{display:flex;visibility:visible}._yb_f3y31p:focus-within ._yb_9qjnmj{display:flex;visibility:visible}._yb_9qjnmj{border-radius:0 0 8px 8px;box-shadow:0 5px 8px 0 rgb(0 0 0/8%);background-color:#fff;background-color:var(--yb-popover-background);display:none;left:0;padding:10px 0 15px;position:absolute;top:32px;z-index:1000;visibility:hidden}.ybar-ytheme-crunch ._yb_9qjnmj{border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);box-shadow:var(--yb-elevation4-box-shadow);display:flex;height:0;opacity:0;transition:all .2s;flex-direction:row;align-items:flex-start}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_9qjnmj{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}.ybar-ytheme-crunch ._yb_f3y31p:hover ._yb_9qjnmj,.ybar-ytheme-crunch ._yb_9qjnmj:hover,.ybar-ytheme-crunch ._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{opacity:1}.ybar-ytheme-crunch ._yb_f3y31p ._yb_9qjnmj{height:auto!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_9qjnmj{border-radius:8px;box-shadow:0 0 8px rgb(0 0 0/8%)}._yb_16ng4z1{display:block;font-size:14px;list-style-type:none;padding-left:0!important;flex-flow:wrap column}._yb_5aaye{font-size:14px}._yb_16cs827 ._yb_9qjnmj,._yb_1prtdfz ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_9qjnmj,.ybar-shift-more-menu._yb_1prtdfz ._yb_9qjnmj{top:38px}._yb_idzc7h{-moz-column-count:2;column-count:2}._yb_fin_cl-3{-moz-column-count:3;column-count:3}._yb_fin_cl-4{-moz-column-count:4;column-count:4}._yb_fin_cl-5{-moz-column-count:5;column-count:5}._yb_fin_cl-6{-moz-column-count:6;column-count:6}._yb_fin_cl-7{-moz-column-count:7;column-count:7}._yb_fin_cl-8{-moz-column-count:8;column-count:8}._yb_fin_cl-9{-moz-column-count:9;column-count:9}._yb_fin_cl-10{-moz-column-count:10;column-count:10}._yb_fin_cl-11{-moz-column-count:11;column-count:11}._yb_fin_cl-12{-moz-column-count:12;column-count:12}.ybar-dark ._yb_9qjnmj{background-color:#1d2228;background-color:var(--yb-inkwell)}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-fuji2 ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{padding:8px 16px;text-align:left;text-overflow:ellipsis;overflow:hidden;height:20px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:400;line-height:1.67;letter-spacing:normal;color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv{padding-top:14px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{color:#b9bdc5}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#6001d2;background:var(--yb-grape-jelly);content:' ';display:block;height:20px;left:2px;position:absolute;top:10px;width:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus:before{background:0 0}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#6001d2;color:var(--yb-l2-nav-dropdown-focus);text-shadow:.8px 0 0 #6001d2;text-shadow:.8px 0 0 var(--yb-l2-nav-dropdown-focus)}._yb_1yknulx ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus{text-shadow:none}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#232a31;color:var(--yb-text-primary);text-shadow:.8px 0 0 #232a31;text-shadow:.8px 0 0 var(--yb-text-primary);background-color:#ecf8ff;background-color:var(--yb-sports-l2-dropdown-focus-bg)}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj{padding:20px 10px;gap:8px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj ul{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px;max-height:352px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_1sv0hn0{display:flex;flex-direction:row;align-items:center;padding:0;gap:8px;height:28px;width:162px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{display:flex;align-items:flex-start;padding:4px 14px;gap:0;line-height:20px;flex-grow:1}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b{gap:4px;align-items:center}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b svg{flex-shrink:0}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_4k294b{display:flex;top:-4px}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_1rkm0fx._yb_4k294b{top:15px;padding:0 12px 6px;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_9qjnmj ._yb_1sv0hn0:first-of-type{margin-top:4px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_vodnff{overflow:hidden;text-overflow:ellipsis;white-space:nowrap;max-width:148px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-2{width:332px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-3{width:494px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-4{width:664px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-5{width:834px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-6{width:1004px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-7{width:1174px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-8{width:1344px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-9{width:1514px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-10{width:1684px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-11{width:1854px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-12{width:2072px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0{max-width:196px;min-width:162px;width:auto}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0 ._yb_4k294b div{max-width:185px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#fff;background:var(--yb-white)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:rgb(24 143 255/12%);color:#000;color:var(--yb-black);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);color:#6001d2;color:var(--yb-text-hover-color);text-shadow:unset;border-radius:4px}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{text-shadow:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg{filter:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{color:#232a31;color:var(--yb-batcave);font-weight:700}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{font-weight:400;font-weight:var(--yb-font-regular)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#6001d2;color:var(--yb-search-btn-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_1s8t7ql svg path{fill:#6001d2;fill:var(--yb-moremenu-finance-plus-icon)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg path,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg path{fill:#6001d2!important;fill:var(--yb-text-hover-color)!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#e6e6e6;background-color:var(--yb-sports-l2-dropdown-hover-bg);color:#000;color:var(--yb-sports-l2-dropdown-hover-color);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_4k294b ._yb_qlswfr{position:relative;top:-6px;left:2px;color:#fff;color:var(--yb-white);text-transform:uppercase;border-radius:2px;background:#ff333a;background:var(--yb-swedish-fish);background:linear-gradient(180deg,#ff333a,#ff00ba);background:linear-gradient(180deg,var(--yb-swedish-fish),#ff00ba);padding:0 2px;width:auto;font-size:9px}._yb_xp39sv ._yb_4k294b:hover ._yb_qlswfr{text-decoration:none}._yb_1s8t7ql{margin-left:5px;width:15px}._yb_1s8t7ql img{transition-duration:.42s;vertical-align:middle;margin-bottom:4px}._yb_1s8t7ql svg{display:inline}._yb_m13ini{margin-top:-2px}.ybar-ytheme-crunch.ybar-property-sports ._yb_m13ini{margin-top:2px}.ybar-ytheme-crunch.ybar-property-finance ._yb_m13ini{margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_i3wgwc ._yb_1wlbfes{padding-right:12px;align-items:center}body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1wlbfes,body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1r73an{pointer-events:none}._yb_1yday7e{padding-right:14px;border-right:1px solid #e0e4e9;border-right:1px solid var(--yb-dirty-seagull)}._yb_16ng7uf{margin-right:4px;vertical-align:middle}._yb_16b0kgw ._yb_16ng7uf{margin-top:-1px}._yb_yhlfv4{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1p468rk svg{display:inline;vertical-align:inherit}._yb_xp39sv:hover ._yb_1p468rk svg g{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_f3y31p:hover ._yb_9qjnmj{align-items:unset}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq{display:flex;flex-direction:column}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq section{width:100%;font-size:14px;margin-top:auto}#ybar-navigation ._yb_i3wgwc._yb_a8bbnv #ybar-nav-more-menu{display:none}#ybar-mid-nav-placement>ul{display:flex;margin:0;padding:0;list-style-type:none}#ybar-mid-nav-placement>ul ._yb_vodnff{margin-left:6px}#ybar-mid-nav-placement>ul>li:first-of-type{margin-right:16px}._yb_1y64yid{height:24px;width:1px;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull)}._yb_yia9{display:flex;align-items:center;text-decoration:none}._yb_elkxh6{vertical-align:middle}._yb_xp39sv button._yb_1o892x1{display:flex;align-items:center;cursor:pointer}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_66uz9o{align-items:center;cursor:pointer;display:flex;font:400 13px/19px "YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font:400 13px/19px var(--yb-fuji2-font);height:32px;position:relative}._yb_66uz9o *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_66uz9o{height:36px}.ybar-ytheme-crunch.ybar-property-finance ._yb_66uz9o{cursor:default}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:-5px}._yb_66uz9o:hover ._yb_1dhgckg,._yb_18cmqx6:focus+._yb_1dhgckg{visibility:visible;opacity:1}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o:hover svg path{opacity:1;stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover{border-radius:100px;height:36px}.ybar-ytheme-crunch ._yb_66uz9o:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:100px}.typing .ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{border:0;outline:0}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;outline-offset:0;opacity:1}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible{background:0 0;padding:0 4px;margin:0 -4px}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6{height:36px;width:36px}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible svg path{stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{display:flex;height:36px;width:auto;justify-content:center;align-items:center;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px;padding:0 4px;margin-right:17px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb ._yb_18cmqx6{margin-right:8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus{outline-offset:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus-visible{border-radius:4px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_hotszd ._yb_18cmqx6 svg{margin:auto}#ybarMailPreview.ybarMenuOpen{opacity:1;visibility:visible}._yb_18cmqx6,._yb_18cmqx6:hover{text-decoration:none}._yb_12v56a6 ._yb_18cmqx6{display:flex}._yb_12v56a6 ._yb_18cmqx6 svg{fill:#232a31;fill:var(--yb-batcave)}.ybar-dark ._yb_12v56a6 ._yb_18cmqx6 svg{fill:#fff;fill:var(--yb-white)}._yb_66uz9o:hover ._yb_18cmqx6{opacity:.4}._yb_66uz9o._yb_19wm0eb:hover ._yb_18cmqx6{opacity:1}._yb_18cmqx6:focus{outline-offset:10px}.ybar-ytheme-crunch ._yb_18cmqx6 svg{margin:11px 8px 0}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_18cmqx6 svg,._yb_1wuh254 ._yb_19wm0eb ._yb_18cmqx6 svg{margin:11px 14px 0 8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:0}.ybar-ytheme-crunch.ybar-uh3-desktop:not(.ybar-mail-v3) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{padding:0 8px}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:23px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{margin-left:19px}}@media screen and (min-width:1024px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:8px}.ybar-ytheme-crunch ._yb_66uz9o{margin-left:-4px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:7px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_hotszd{margin-left:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px}}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:-2px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:0}}
|
||
/*! rtl:ignore */
|
||
._yb_yo36ox{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1mvcaav{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_1mvcaav._yb_ttt2ue{visibility:visible}._yb_dbehyj{visibility:hidden;width:auto}._yb_1mvcaav._yb_dbehyj{visibility:visible}.ybar-ytheme-crunch ._yb_1mvcaav{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_1mvcaav._yb_nl1a6c{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1n059p3{padding:0 4px}.ybar-ytheme-fuji2 ._yb_12v56a6 ._yb_1mvcaav,.ybar-ytheme-fuji2 ._yb_12v56a6._yb_141lx7h ._yb_1mvcaav{opacity:1}._yb_ykl9jf ._yb_1mvcaav{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_1mvcaav ._yb_ik46ko{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_1mvcaav ._yb_ik46ko{line-height:15px;font-size:10px}._yb_ykl9jf ._yb_1mvcaav ._yb_ik46ko{display:inline}._yb_154hwhd{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_154hwhd{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_154hwhd{display:none}}._yb_stduh6{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_q5ivi3{font-weight:700}._yb_3mdari{text-align:center;padding:20px 24px}._yb_jzjhtf{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_jzjhtf:visited{color:#324fe1}._yb_1dhgckg{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_1ju9xiv{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_13gkdok ._yb_1ju9xiv{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_13gkdok ._yb_16aajqi{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok,.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok._yb_2725x6{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_13gkdok._yb_16aajqi._yb_2725x6{visibility:visible;display:flex}._yb_16aajqi{color:#fff;color:var(--yb-white);margin-left:2px}._yb_66uz9o:hover ._yb_1ju9xiv,._yb_18cmqx6:focus+._yb_1ju9xiv{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_1ju9xiv,.ybar-dark .ybar-ytheme-crunch ._yb_16aajqi{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1d9q0ly._yb_1dhgckg:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_1csd4ot._yb_1dhgckg:before,._yb_1csd4ot._yb_1dhgckg:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1dhgckg._yb_1x93k96{width:200px}._yb_1dhgckg:before,._yb_1dhgckg:after{right:35px}._yb_j895x3{max-height:calc(100vh - 110px);overflow-y:auto}._yb_j895x3>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_111507i{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-color:transparent;margin:-1px -1px 0}._yb_111507i:hover{text-decoration:none}._yb_p7zxb1{padding-bottom:16px;color:#232a31;color:var(--yb-batcave);background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-color:#e0e4e9;border-color:var(--yb-dirty-seagull);margin:0}._yb_nji9ct{display:flex;flex-wrap:wrap;align-items:center}._yb_p7zxb1 ._yb_nji9ct{justify-content:space-between}._yb_1xjw00x{font-size:14px;line-height:1.43;margin:0 0 12px;font-weight:600;width:100%}._yb_p7zxb1 ._yb_1xjw00x{order:1;margin:12px 0 0}._yb_1yokd7s{margin:0 12px 0 0}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-y{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-mail{fill:#000;fill:var(--yb-black);opacity:1}._yb_1yokd7s .svg__logo-y{fill:#fff;fill:var(--yb-white)}._yb_1yokd7s .svg__logo-mail{fill:#fff;fill:var(--yb-white);opacity:.7}._yb_10l1851{font-size:10px;font-weight:700;color:#000;color:var(--yb-black);line-height:1.2;padding:6px 12px;background-color:#ffa700;background-color:var(--yb-turmeric);border-radius:12px;margin:0}._yb_nz5vh3{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}._yb_1hb7bw0{list-style:none;padding:0;margin:0}._yb_9g83p+._yb_9g83p{border-top:1px solid #e0e4e9;border-top:1px solid var(--yb-dirty-seagull)}._yb_6go47k{text-decoration:none;color:#232a31;color:var(--yb-batcave);padding:16px 20px;display:block}._yb_osx86e{text-decoration:none;color:#2259b2}._yb_9g83p:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow)}._yb_9g83p:hover ._yb_osx86e{text-decoration:underline}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_18cmqx6 svg path{stroke:#232a31;stroke:var(--yb-text-primary)}.ybar-dark .ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_kesl13{font-size:14px;font-weight:500;color:#232a31;color:var(--yb-text-primary);height:20px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_kesl13{margin-left:4px}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd:hover{background:0 0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_b2tc6n:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_2o8vop{color:#6001d2;text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px}.ybar-ytheme-crunch ._yb_hotszd._yb_19wm0eb ._yb_18cmqx6 svg{margin:0;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_dbehyj{display:flex;width:6px;height:6px;justify-content:center;align-items:center;gap:10px;position:absolute;left:20px;top:9px;border-radius:100px;background:#6001d2;background:var(--yb-mail-indicator);box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);visibility:visible;opacity:0;transition:opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_dbehyj{width:3.5px;height:3.5px;position:absolute;left:21px;top:10px;border-radius:7px;background:#6001d2;background:var(--yb-mail-indicator);border:1px solid #fff;border:var(--yb-mail-indicator-border);visibility:visible;opacity:0;transition:opacity 200ms 300ms ease-out}.ybar-ytheme-crunch ._yb_hotszd:not(._yb_b2tc6n) ._yb_dbehyj._yb_ttt2ue{opacity:1}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9{opacity:0;width:0;will-change:width,opacity}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9{opacity:1;width:auto;max-width:0;overflow:hidden;will-change:max-width;transition:max-width 200ms 200ms ease-out,padding-left 200ms 200ms ease-out}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9{display:flex;padding:2px 6px;justify-content:center;align-items:center;gap:10px;border-radius:100px;background:#6001d2;background:var(--yb-mail-bubble-color);margin-left:-6px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{width:5px;margin-left:-1px;opacity:1;padding:2px 6px;transition:width 200ms ease-out,opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{max-width:20px;padding-left:8px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{padding-left:4px}._yb_hotszd._yb_1wy3z8p ._yb_1as19t9._yb_1n14rnm{opacity:1}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1oyq0y2._yb_ttt2ue{width:10px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1n059p3._yb_ttt2ue{width:15px}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-profile-panel-hover-text);text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px;width:15px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#232a31;color:var(--yb-mail-count);font-family:"Yahoo Sans Cond",YahooSansCond,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-uh3-cond-font);font-size:14px;font-weight:500;line-height:20px;letter-spacing:1px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o:hover ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-text-hover-color)}@media screen and (max-width:767px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{margin-left:20px}.ybar-ytheme-crunch ._yb_hotszd ._yb_dbehyj{left:40px}}._yb_1wuh254 ._yb_1mvcaav{visibility:visible}.ybar-ytheme-crunch.ybar-mail-v3 ._yb_66uz9o._yb_hotszd{display:flex;justify-content:center;height:40px;padding:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n{background:0 0;border-radius:100px;height:36px;padding:0 16px;transition:border .3s ease-in;border:1px solid #6001d2;border:1px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:has(._yb_18cmqx6:focus-visible){border:1px solid transparent}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_kesl13{color:#6001d2;color:var(--yb-text-mail-primary)}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_kesl13{display:flex}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_dbehyj._yb_ttt2ue+._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n._yb_1siviiy:not(._yb_13gkdok){border:2px solid #6001d2;border:2px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6:focus-visible{padding:4px 20px;border-radius:100px;outline-offset:-3px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6{padding:0;margin:0 16px}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 svg path{color:#5015b0;color:var(--yb-text-mail-hover);fill:#5015b0;fill:var(--yb-text-mail-hover)}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1eorzt8{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle;width:32px;height:32px}._yb_1eorzt8,._yb_1eorzt8 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8{width:18px;height:18px;padding:9px}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 svg{display:inline-block;vertical-align:baseline}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;outline-offset:0;background:0 0}._yb_1eorzt8:focus{outline-offset:10px}.ybar-ytheme-crunch #ybarNotificationMenu{cursor:pointer}.ybar-ytheme-crunch.ybar-property-finance #ybarNotificationMenu{cursor:default}._yb_1xzt09w,._yb_3jdskh{position:relative;color:#fff;color:var(--yb-white);border-width:0;font-size:16px;cursor:pointer;display:inline-block;margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_1xzt09w,.ybar-ytheme-crunch.ybar-.property-finance ._yb_3jdskh{cursor:default;height:18px;margin-top:-1px}.ybar-ytheme-fuji2 ._yb_3jdskh{margin-top:0}._yb_3jdskh span{position:absolute;color:#fff;border-width:0;font-size:14px;width:24px;height:24px;left:12px;top:-12px;border-radius:24px;background-color:#ff333a;background-color:var(--yb-swedish-fish);background-image:linear-gradient(rgb(255 51 58),rgb(255 0 186));line-height:24px;opacity:.9;text-align:center;visibility:hidden}.ybar-ytheme-fuji2 ._yb_3jdskh span{top:-5px;left:16px;width:18px;height:18px;border-radius:50%;opacity:.71;font-size:12px;font-weight:600;line-height:18px;background-image:linear-gradient(201deg,#ff03ab,#ff0200)}._yb_b093vt{width:382px;right:-36px;top:32px;padding:14px}._yb_1aoirju .yns-promo{display:none}.display-push-promos ._yb_1aoirju .yns-promo{display:block}._yb_1aoirju .yns-promo .yns-promo-content{padding-right:0!important;height:auto}._yb_1aoirju .yns-promo:after{content:'';display:block;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull);height:1px;margin:0 15px}._yb_17y6fxi ._yb_1aoirju .yns-promo:after{display:none}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title,._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin:0}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title{font-weight:700;line-height:1.429;margin-bottom:4px}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin-bottom:16px;line-height:1.143}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-ctr{border-radius:18px;font-weight:700}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-button{position:static}.display-push-promos ._yb_17y6fxi #notif-badge,.display-push-promos ._yb_17y6fxi .yns-container:not(.yns-promo){display:none}.display-push-promos._yb_1ysf3ss #notification-container:focus ._yb_1uv43xs,.display-push-promos._yb_6c0ozo ._yb_1uv43xs{visibility:visible;opacity:1}.display-push-promos._yb_1ysf3ss ._yb_b093vt{display:none}._yb_1uv43xs{max-height:calc(100vh - 110px);overflow-y:auto;top:33px;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;width:259px;right:-38px;display:block;padding:14px;position:absolute;z-index:1200;white-space:normal;border-radius:8px;visibility:hidden;opacity:1}._yb_1rq03zi{background-color:#0f69ff;background-color:var(--yb-dory);border-radius:8px;border:1px solid #d8dade;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);color:#fff;padding:16px;padding-right:15px;font-size:14px}._yb_1uv43xs:before,._yb_1uv43xs:after{border-bottom:8px solid #d8dade;border-left:8px solid transparent;border-right:8px solid transparent;content:'';height:0;position:absolute;top:6px;width:0;right:46px}._yb_1uv43xs:after{border-bottom-color:#0f69ff;border-bottom-color:var(--yb-dory);top:7px}._yb_amyzu8{font-weight:700;line-height:1.429;margin:0 0 8px}._yb_112ga8k{line-height:1.171;margin:0 0 16px;font-size:12px}._yb_pn5orf{display:flex}._yb_1ttkmdk{font-size:12px;line-height:1;padding:0;border-radius:20px;border:0;font-weight:700;cursor:pointer}._yb_1cf55jy{background-color:transparent;color:#fff;margin-right:20px}._yb_siwy7y{background-color:#fff;color:#232a31;color:var(--yb-batcave);padding:6px 16px}._yb_f5hift ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_b093vt{opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s}.ybar-ytheme-fuji2 ._yb_b093vt{max-height:calc(100vh - 110px);overflow-y:auto;top:33px}._yb_b093vt:before,._yb_b093vt:after{right:44px}._yb_1eorzt8 input[type=checkbox]{position:absolute;width:100%;height:100%;margin:-1px 0 0 -1px;padding:0 3px 3px 0;opacity:0}._yb_1eorzt8>label:focus,._yb_1eorzt8 input[type=checkbox]:checked+label{outline:0}._yb_3jdskh:hover,._yb_3jdskh:active,._yb_1eorzt8 input[type=checkbox]:checked~label{opacity:.4}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover{opacity:1}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover path{fill:#6001d2;fill:var(--yb-search-btn-color)}.ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;animation:_yb_1j771aj .25s}.ybar-property-homepage .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-property-homepage .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_f5hift ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:focus ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;opacity:1}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_b093vt{visibility:hidden;opacity:0;transition:visibility 0s linear .2s,opacity .15s linear .2s}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_1eorzt8 ._yb_1xzt09w:hover+._yb_b093vt,.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 ._yb_b093vt:hover{visibility:visible;opacity:1}#notificationPopoverContainer.ybarMenuOpen{opacity:1;visibility:visible}._yb_1uh8d09{font-size:14px;font-weight:400;overflow-y:auto;max-height:478px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1uh8d09{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}._yb_1uh8d09 .yns-notifications{padding-bottom:5px}._yb_1uh8d09 .yns-panel-header{padding:20px 0 5px 20px}._yb_1uh8d09 .yns-link,._yb_1uh8d09 .yns-link:hover{padding:15px 20px}._yb_1uh8d09 .yns-content{padding-left:16px}._yb_1uh8d09 .yns-dot{font-style:normal;font-family:'Helvetica Neue',Helvetica,Arial,sans-serif}._yb_1uh8d09 .yns-link:focus{outline-offset:-1px}._yb_1uh8d09 ul{list-style-type:none;margin:0;padding:0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}._yb_h2380e{-o-object-fit:fill;object-fit:fill;width:42px;height:35px;margin:0 -6px}._yb_1s9w0ss{align-items:center;background:#6001d2;background:var(--yb-mail-bubble-color);border-radius:100px;display:none;gap:10px;justify-content:center;margin-right:4.5px;left:8px;padding:2px 6px;position:relative;bottom:30px;transition:none;width:auto;will-change:width,opacity}._yb_1s9w0ss._yb_usimpu{display:flex}._yb_1s9w0ss ._yb_vd55ho{color:#fff;color:var(--yb-white);font-size:8px;font-style:normal;font-weight:700;line-height:10px;text-align:center;width:auto}@media screen and (max-width:767px){._yb_b093vt{right:-112px}}#notification-container .yns-panel-header-title,#notification-container .yns-title{color:var(--batcave);color:var(--yb-yns-title)}.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_3jdskh svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1eorzt8:focus-visible ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg:hover path{fill:#6001d2;fill:var(--yb-text-hover-color)}.yns-panel{overflow:hidden;font-size:14px}.yns-panel-loading{background:url(https://s.yimg.com/ok/u/assets/img/spinner-24x24-anim.gif) no-repeat center center;opacity:.5;z-index:1;min-height:58px}.yns-panel-padding-btm{padding-bottom:40px}.yns-hide{display:none}.yns-panel-footer-action{background-color:#fff;background-color:var(--white,#fff);border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5);padding:10px 0;text-align:center;position:absolute;left:0;right:0;bottom:0}.yns-navigate-center{color:#000;color:var(--black,#000);line-height:20px;text-decoration:none}.yns-navigate-center:focus,.yns-navigate-center:hover{color:#0063eb;color:var(--scooter,#0063eb);line-height:20px;text-decoration:none}.yns-panel-header{padding:10px 0 10px 16px}.yns-panel-header-title{color:#232a21;color:var(--batcave,#232a21);font-weight:700;line-height:17px}.yns-panel-error{padding:20px 0;text-align:center}.yns-indicator{background-color:#12a9ff;background-color:var(--sky,#12a9ff);width:11px;height:11px;border:solid 1.5px #fff;border:solid 1.5px var(--white,#fff);display:inline-block;border-radius:50%}.yns-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo{display:none}.display-push-promos .yns-promo{display:block}.yns-promo.yns-container .yns-content{padding-right:115px}.yns-promo.yns-container .yns-promo-ctr{background-color:#0f69ff;background-color:var(--dory,#0f69ff);border-radius:2px;border:0;color:#fff;color:var(--white,#fff);cursor:pointer;font-size:13px;height:35px;max-width:111px;min-width:96px}.yns-promo.yns-container .yns-promo-button{position:absolute;top:4px;right:4px}.yns-promo.yns-no-logo .yns-promo-logo{display:none}.yns-promo.yns-no-logo .yns-promo-content.yns-content{padding-left:0}.yns-container.yns-empty{padding:72px 0;position:relative}.display-push-promos .yns-empty{border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5)}.yns-container.yns-empty:hover{background-color:#fff;background-color:var(--white,#fff)}.yns-empty .yns-content{position:absolute;padding:0;text-align:center;width:100%}</style><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><div id="ybar" role="banner" data-spaceid="95993639" data-testid="yf-portfoliodetail-control,yf-smartasset-msg-a,ypf-new-article-template-release-exp-v2,fin-nimbus-article-enabled,ypf-gam-targeted-ads-mortgage-test" data-version="3.10.28" data-isSingleRowHeader="false" data-isSingleRowSearchbox="" class="ybar-ytheme-crunch ybar-uh3-desktop ybar-property-finance ybar-variant-none _yb_1ai8n3m _yb_whfztu _yb_fz0h9u _yb_1wx9cc5 _yb_159ewko ybar-track-link-views non-generic-property ybar-mail-v3 "> <script id="ybarConfig" type="text/x-template">{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4}</script> <div id="ybar-inner-wrap" class="_yb_jp2mk2 "><div class="_yb_qe7d7p"></div> <div class="_yb_1km7lzz _yb_u7tm0p _yb_1fnhvk4"><div class="_yb_71qgnp _yb_11mkvqi"> <div class="_yb_1842x7i"><div class="_yb_123bzjs"><button id="_yb_sidenav-btn" class="_yb_g28ypz rapid-noclick-resp" aria-label="Y! Sites" aria-expanded="false"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M17.5001 5.83342H2.50008C2.03966 5.83342 1.66675 5.46008 1.66675 5.00008C1.66675 4.54008 2.03966 4.16675 2.50008 4.16675H17.5001C17.9601 4.16675 18.3334 4.54008 18.3334 5.00008C18.3334 5.46008 17.9601 5.83342 17.5001 5.83342ZM17.5001 11.2501H2.50008C2.03966 11.2501 1.66675 10.8767 1.66675 10.4167C1.66675 9.95633 2.03966 9.58341 2.50008 9.58341H17.5001C17.9601 9.58341 18.3334 9.95633 18.3334 10.4167C18.3334 10.8767 17.9601 11.2501 17.5001 11.2501ZM2.50008 16.6667H17.5001C17.9601 16.6667 18.3334 16.2934 18.3334 15.8334C18.3334 15.373 17.9601 15.0001 17.5001 15.0001H2.50008C2.03966 15.0001 1.66675 15.373 1.66675 15.8334C1.66675 16.2934 2.03966 16.6667 2.50008 16.6667Z" fill="#232A31"></path></svg></button><div class="_yb_vn8olo _yb_1dvso5u "> <div class="_yb_d0xnya _yb_zuy64r"><div class="_yb_frqn2j"><div class="_yb_dffit1 _yb_zuy64r"><div class="_yb_26lgxr"></div><button class="_yb_19bd6jn _yb_zuy64r rapid-noclick-resp" aria-label="Close button"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M9.99935 8.82328L5.58435 4.40828C5.26518 4.08911 4.73602 4.08661 4.41102 4.41161C4.08435 4.73911 4.08518 5.26161 4.40852 5.58494L8.82268 9.99994L4.40852 14.4141C4.08852 14.7341 4.08685 15.2624 4.41102 15.5874C4.73852 15.9149 5.26185 15.9141 5.58435 15.5908L9.99935 11.1758L14.4143 15.5908C14.7335 15.9108 15.2627 15.9124 15.5877 15.5874C15.9143 15.2608 15.9135 14.7374 15.5902 14.4141L11.176 9.99994L15.5902 5.58494C15.9102 5.26494 15.9118 4.73661 15.5877 4.41161C15.2602 4.08494 14.7368 4.08578 14.4143 4.40828L9.99935 8.82328Z" fill="#232A31"></path></svg></button></div> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://www.yahoo.com/" class="_yb_1mh6x0p" tabindex="-1">News</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/" data-ylk="slk:Today's news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Today's news</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/us/" data-ylk="slk:US;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">US</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/politics/" data-ylk="slk:Politics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Politics</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/world/" data-ylk="slk:World;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/reviews-deals/" data-ylk="slk:Reviews and deals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Reviews and deals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/audio/" data-ylk="slk:Audio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Audio </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/computing/" data-ylk="slk:Computing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Computing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/gaming/" data-ylk="slk:Gaming;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Gaming </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/home/" data-ylk="slk:Home;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Home </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/phones/" data-ylk="slk:Phones;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Phones </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/science/" data-ylk="slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Science </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/tvs/" data-ylk="slk:TVs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">TVs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tagged/climate-change/" data-ylk="slk:Climate change;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Climate change</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/science/" data-ylk="slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Science</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/elections/" data-ylk="slk:2024 election;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">2024 election</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://news.yahoo.com/originals/" data-ylk="slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Originals</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/tagged/360/" data-ylk="slk:The 360;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">The 360 </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://news.yahoo.com/newsletters/" data-ylk="slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Newsletters</a> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://www.yahoo.com/lifestyle/" class="_yb_1mh6x0p" tabindex="-1">Life</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/covid/" data-ylk="slk:COVID-19;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">COVID-19 </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/fall-allergies/" data-ylk="slk:Fall allergies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fall allergies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/do-i-need-to-worry/" data-ylk="slk:Health news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health news </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/mental-health/" data-ylk="slk:Mental health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mental health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/relax/" data-ylk="slk:Relax;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Relax </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/sexual-health/" data-ylk="slk:Sexual health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sexual health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/study/" data-ylk="slk:Studies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Studies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/the-unwind/" data-ylk="slk:The Unwind;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">The Unwind </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/parenting/" data-ylk="slk:Parenting;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Parenting</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/family-health/" data-ylk="slk:Family health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Family health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/so-mini-ways/" data-ylk="slk:So mini ways;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">So mini ways </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/style-beauty/" data-ylk="slk:Style and beauty;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Style and beauty</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/it-figures/" data-ylk="slk:It Figures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">It Figures </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/unapologetically/" data-ylk="slk:Unapologetically;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Unapologetically </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/horoscope/" data-ylk="slk:Horoscopes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Horoscopes</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://shopping.yahoo.com/" data-ylk="slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Shopping</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/best-of/" data-ylk="slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Buying guides </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/food/" data-ylk="slk:Food;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Food</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/travel/" data-ylk="slk:Travel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Travel</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://autos.yahoo.com/" data-ylk="slk:Autos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Autos</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/topics/gift-ideas/" data-ylk="slk:Gift ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Gift ideas</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/topics/buying-guides/" data-ylk="slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Buying guides</a> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://www.yahoo.com/entertainment/" class="_yb_1mh6x0p" tabindex="-1">Entertainment</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/celebrity/" data-ylk="slk:Celebrity;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Celebrity</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tv/" data-ylk="slk:TV;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">TV</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/movies/" data-ylk="slk:Movies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Movies</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/music/" data-ylk="slk:Music;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Music</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tagged/how-to-watch/" data-ylk="slk:How to Watch;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">How to Watch</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tagged/interviews/" data-ylk="slk:Interviews;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Interviews</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tagged/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/shopping/" data-ylk="slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Shopping</a> </li> </ul></section> <section class="_yb_eph76r _yb_1r8rh3d _yb_1gy8x2f _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_15mb04g"></div> <div class="_yb_1s5rxd0 _yb_zuy64r"><a href="https://finance.yahoo.com/" class="_yb_1mh6x0p" tabindex="-1">Finance</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/portfolios" data-ylk="slk:My Portfolio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">My Portfolio</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/latest-news/" data-ylk="slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Latest News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/stock-market-news/" data-ylk="slk:Stock Market;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stock Market </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/yahoo-finance-originals/" data-ylk="slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Originals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="/topic/premium-news" data-ylk="slk:Premium News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Premium News <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/economic-news/" data-ylk="slk:Economics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Economics </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/housing-market/" data-ylk="slk:Housing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Housing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/earnings/" data-ylk="slk:Earnings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Earnings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/crypto/" data-ylk="slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Crypto </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/bidenomics/" data-ylk="slk:Biden Economy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Biden Economy </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets" data-ylk="slk:Markets;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Markets</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/most-active/" data-ylk="slk:Stocks: Most Actives;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Most Actives </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/gainers/" data-ylk="slk:Stocks: Gainers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Gainers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/losers/" data-ylk="slk:Stocks: Losers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Losers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/trending/" data-ylk="slk:Trending Tickers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Trending Tickers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/commodities/" data-ylk="slk:Futures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Futures </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/world-indices/" data-ylk="slk:World Indices;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Indices </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/bonds/" data-ylk="slk:US Treasury Bonds Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">US Treasury Bonds Rates </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/currencies/" data-ylk="slk:Currencies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Currencies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/crypto/all/" data-ylk="slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Crypto </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/etfs/top/" data-ylk="slk:Top ETFs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Top ETFs </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/mutualfunds/top/" data-ylk="slk:Top Mutual Funds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Top Mutual Funds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/options/highest-open-interest/" data-ylk="slk:Options: Highest Open Interest;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Options: Highest Open Interest </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/options/highest-implied-volatility/" data-ylk="slk:Options: Highest Implied Volatility;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Options: Highest Implied Volatility </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/" data-ylk="slk:Sectors;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sectors </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/basic-materials/" data-ylk="slk:Basic Materials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Basic Materials </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/communication-services/" data-ylk="slk:Communication Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Communication Services </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/consumer-cyclical/" data-ylk="slk:Consumer Cyclical;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Consumer Cyclical </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/consumer-defensive/" data-ylk="slk:Consumer Defensive;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Consumer Defensive </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/energy/" data-ylk="slk:Energy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Energy </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/financial-services/" data-ylk="slk:Financial Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Financial Services </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/healthcare/" data-ylk="slk:Healthcare;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Healthcare </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/industrials/" data-ylk="slk:Industrials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Industrials </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/real-estate/" data-ylk="slk:Real Estate;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Real Estate </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/technology/" data-ylk="slk:Technology;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Technology </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/utilities/" data-ylk="slk:Utilities;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Utilities </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/screener/" data-ylk="slk:Research;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Research</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/screener/" data-ylk="slk:Screeners;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Screeners </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/watchlists/" data-ylk="slk:Watchlists;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Watchlists </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/calendar/" data-ylk="slk:Calendar;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Calendar </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/compare/" data-ylk="slk:Stock Comparison;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stock Comparison </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/chart/%5EGSPC/" data-ylk="slk:Advanced Chart;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Advanced Chart </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/currency-converter/" data-ylk="slk:Currency Converter;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Currency Converter </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="/research/trade-ideas?ncid=dcm_306158753_490172245_127172993" data-ylk="slk:Investment Ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Investment Ideas <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="/research?ncid=dcm_306158756_490172245_127172993" data-ylk="slk:Research Reports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Research Reports <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/" data-ylk="slk:Personal Finance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Personal Finance</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/credit-cards/" data-ylk="slk:Credit Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Credit Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html" data-ylk="slk:Balance Transfer Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Balance Transfer Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html" data-ylk="slk:Cash-back Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Cash-back Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html" data-ylk="slk:Rewards Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rewards Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html" data-ylk="slk:Travel Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Travel Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html" data-ylk="slk:Credit Card Offers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Credit Card Offers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/banking/" data-ylk="slk:Banking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Banking </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html" data-ylk="slk:CD Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">CD Rates </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html" data-ylk="slk:Best HYSA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best HYSA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html" data-ylk="slk:Best Free Checking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best Free Checking </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/student-loans/" data-ylk="slk:Student Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Student Loans </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/personal-loans/" data-ylk="slk:Personal Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Personal Loans </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/insurance/" data-ylk="slk:Insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Insurance </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html" data-ylk="slk:Car insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Car insurance </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/mortgages/" data-ylk="slk:Mortgages;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgages </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html" data-ylk="slk:Mortgage Refinancing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgage Refinancing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/" data-ylk="slk:Mortgage Calculator;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgage Calculator </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/taxes/" data-ylk="slk:Taxes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Taxes </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/morning-brief/" data-ylk="slk:Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Morning Brief </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/catalysts/" data-ylk="slk:Catalysts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Catalysts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/wealth/" data-ylk="slk:Wealth;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Wealth </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/market-domination/" data-ylk="slk:Market Domination;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Market Domination </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/market-domination-overtime/" data-ylk="slk:Market Domination Overtime;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Market Domination Overtime </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/asking-for-a-trend/" data-ylk="slk:Asking for a Trend;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Asking for a Trend </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/opening-bid/" data-ylk="slk:Opening Bid;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Opening Bid </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/stocks-in-translation/" data-ylk="slk:Stocks in Translation;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks in Translation </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/next/" data-ylk="slk:NEXT;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NEXT </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/lead-this-way/" data-ylk="slk:Lead This Way;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Lead This Way </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/good-buy-goodbye/" data-ylk="slk:Good Buy or Goodbye?;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Good Buy or Goodbye? </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/etf-report/" data-ylk="slk:ETF Report;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">ETF Report </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/financial-freestyle/" data-ylk="slk:Financial Freestyle;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Financial Freestyle </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/capitol-gains/" data-ylk="slk:Capitol Gains;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Capitol Gains </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/living-fabulously/" data-ylk="slk:Living Not So Fabulously;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Living Not So Fabulously </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/decoding-retirement" data-ylk="slk:Decoding Retirement;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Decoding Retirement </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/money-glow-up/" data-ylk="slk:Money Glow Up;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Money Glow Up </a></li> </ul> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://sports.yahoo.com/" class="_yb_1mh6x0p" tabindex="-1">Sports</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/fantasy/" data-ylk="slk:Fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/fantasy/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://football.fantasysports.yahoo.com/" data-ylk="slk:Fantasy football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy football </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://bestball.fantasysports.yahoo.com/" data-ylk="slk:Best Ball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best Ball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://football.fantasysports.yahoo.com/pickem" data-ylk="slk:Pro Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Pro Pick 'Em </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://football.fantasysports.yahoo.com/college" data-ylk="slk:College Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">College Pick 'Em </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://baseball.fantasysports.yahoo.com/" data-ylk="slk:Fantasy baseball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy baseball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://hockey.fantasysports.yahoo.com/" data-ylk="slk:Fantasy hockey;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy hockey </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://basketball.fantasysports.yahoo.com/" data-ylk="slk:Fantasy basketball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy basketball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/fantasy/mobile/" data-ylk="slk:Download the app;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Download the app </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/dailyfantasy/" data-ylk="slk:Daily fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Daily fantasy</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/" data-ylk="slk:NFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NFL</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/draft/" data-ylk="slk:Drafts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Drafts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/injuries/" data-ylk="slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Injuries </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/topic/super-bowl/" data-ylk="slk:Super Bowl;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Super Bowl </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/gamechannel/" data-ylk="slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">GameChannel </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/nfl/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/" data-ylk="slk:MLB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MLB</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/mlb/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/world-baseball-classic/" data-ylk="slk:World Baseball Classic;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Baseball Classic </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/" data-ylk="slk:NBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NBA</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/draft/" data-ylk="slk:Draft;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Draft </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/injuries/" data-ylk="slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Injuries </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/nba/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/playoffs/" data-ylk="slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Playoffs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/" data-ylk="slk:NHL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NHL</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/stanley-cup-playoffs/" data-ylk="slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Playoffs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/" data-ylk="slk:Soccer;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Soccer</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/premier-league/" data-ylk="slk:Premier League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Premier League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/mls/" data-ylk="slk:MLS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MLS </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/nwsl/" data-ylk="slk:NWSL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NWSL </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/ligamx-clausura/" data-ylk="slk:Liga MX;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Liga MX </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/concacaf-league/" data-ylk="slk:CONCACAF League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">CONCACAF League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/champions-league/" data-ylk="slk:Champions League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Champions League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/la-liga/" data-ylk="slk:La Liga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">La Liga </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/serie-a/" data-ylk="slk:Serie A;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Serie A </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/bundesliga/" data-ylk="slk:Bundesliga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Bundesliga </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/ligue-1/" data-ylk="slk:Ligue 1;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Ligue 1 </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/world-cup/" data-ylk="slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Cup </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/" data-ylk="slk:College football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">College football</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/rankings/" data-ylk="slk:Rankings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rankings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="" data-ylk="slk:Show all;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Show all</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mma/" data-ylk="slk:MMA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MMA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/wnba/" data-ylk="slk:WNBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">WNBA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/sportsbook/" data-ylk="slk:Sportsbook;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sportsbook </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/" data-ylk="slk:NCAAF;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAF </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/tennis/" data-ylk="slk:Tennis;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tennis </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/golf/" data-ylk="slk:Golf;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Golf </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/motorsports/nascar/" data-ylk="slk:NASCAR;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NASCAR </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-basketball/" data-ylk="slk:NCAAB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAB </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-womens-basketball/" data-ylk="slk:NCAAW;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAW </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/boxing/" data-ylk="slk:Boxing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Boxing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/usfl/" data-ylk="slk:USFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">USFL </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/cycling/" data-ylk="slk:Cycling;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Cycling </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/motorsports/" data-ylk="slk:Motorsports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Motorsports </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/olympics/beijing-2022/" data-ylk="slk:Olympics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Olympics </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/horse-racing/" data-ylk="slk:Horse racing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Horse racing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/gamechannel/" data-ylk="slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">GameChannel </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://n.rivals.com/" data-ylk="slk:Rivals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rivals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/newsletters/" data-ylk="slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Newsletters </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/podcasts/" data-ylk="slk:Podcasts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Podcasts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/syndication/" data-ylk="slk:RSS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">RSS </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/jobs/" data-ylk="slk:Jobs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Jobs </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://help.yahoo.com/kb/sports-news" data-ylk="slk:Help;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Help </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/world-cup/" data-ylk="slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Cup </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/news/" data-ylk="slk:More news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">More news </a></li> </ul> </li> </ul></section> <section class="_yb_eph76r _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r"><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r _yb_17nt764"><div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><span class="_yb_1mh6x0p" tabindex="-1">New on Yahoo</span></div><span class="_yb_1b57e2c _yb_1ybyy1c" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></span></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/games/" data-ylk="slk:Games;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Games</a></li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech</a></li> </ul></section> </div> <ul class="_yb_p1ay7e"> <li class="_yb_83499"><a href="https://guce.yahoo.com/terms?locale=en-US" data-ylk="slk:Terms;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Terms </a></li> <li class="_yb_83499"><a href="https://guce.yahoo.com/privacy-policy?locale=en-US" data-ylk="slk:Privacy;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Privacy </a></li> <li class="_yb_83499"><a href="https://guce.yahoo.com/privacy-dashboard?locale=en-US" data-ylk="slk:Privacy Dashboard;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Privacy Dashboard </a></li> <li class="_yb_83499"><a href="https://yahoo.uservoice.com/forums/952723-finance-b3" data-ylk="slk:Feedback;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976"> Feedback</a></li> </ul> <div class="_yb_f7rhc5"><div class="_yb_1knfn5h"> © 2024 <span><svg width="47" height="13" viewBox="0 0 47 13" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M13.5306 3.17798V3.85119C13.1441 3.34995 12.4282 3.00746 11.5992 3.00746C9.63976 3.00746 8.18013 4.73756 8.18013 6.76899C8.18013 8.85628 9.62506 10.5305 11.5992 10.5305C12.4282 10.5305 13.1441 10.2013 13.5306 9.67209V10.3439H15.9751V3.17798H13.5306ZM16.8189 0.00292478V10.3439H19.3515V6.52205C19.3515 5.77827 19.7087 5.33581 20.2805 5.33581C20.8523 5.33581 21.1537 5.72093 21.1537 6.43679V10.3409H23.6849V5.83559C23.6849 4.09079 22.7412 3.00452 21.2242 3.00452C20.8633 2.99145 20.5044 3.06354 20.1765 3.21497C19.8486 3.36641 19.5609 3.59293 19.3368 3.87619V0L16.8189 0.00292478ZM39.9761 6.76458C39.9761 8.90919 38.3312 10.5261 36.1425 10.5261C33.9538 10.5261 32.3089 8.90919 32.3089 6.76458C32.3089 4.61996 33.9538 3.00305 36.1425 3.00305C38.3312 3.00305 39.9761 4.61996 39.9761 6.76458ZM31.8797 6.76458C31.8797 8.90919 30.2349 10.5261 28.0476 10.5261C25.8604 10.5261 24.2141 8.90919 24.2141 6.76458C24.2141 4.61996 25.8589 3.00305 28.0476 3.00305C30.2363 3.00305 31.8797 4.61996 31.8797 6.76458ZM0 3.17356L3.06038 10.3968L1.95941 13H4.6479L8.724 3.17356H6.05021L4.39066 7.37754L2.74582 3.17209L0 3.17356ZM12.1136 8.23744C11.9186 8.24158 11.7248 8.20652 11.5436 8.13434C11.3624 8.06216 11.1976 7.95433 11.0588 7.81724C10.9201 7.68015 10.8103 7.51661 10.736 7.33629C10.6616 7.15597 10.6243 6.96255 10.6261 6.76752C10.6241 6.57243 10.6613 6.37893 10.7356 6.19851C10.8098 6.0181 10.9196 5.85448 11.0584 5.71734C11.1972 5.58021 11.3621 5.47239 11.5434 5.40028C11.7247 5.32818 11.9186 5.29325 12.1136 5.29759C12.3073 5.29523 12.4995 5.33163 12.6789 5.40466C12.8584 5.47769 13.0213 5.58588 13.1583 5.72285C13.2953 5.85982 13.4035 6.0228 13.4765 6.20221C13.5495 6.38162 13.5859 6.57383 13.5836 6.76752C13.5859 6.96121 13.5495 7.15342 13.4765 7.33283C13.4035 7.51223 13.2953 7.67521 13.1583 7.81218C13.0213 7.94915 12.8584 8.05734 12.6789 8.13037C12.4995 8.20341 12.3073 8.23981 12.1136 8.23744ZM29.4779 6.76752C29.4824 6.57776 29.4487 6.38904 29.3786 6.21264C29.3085 6.03623 29.2036 5.87577 29.07 5.74087C28.9365 5.60597 28.7771 5.4994 28.6015 5.42752C28.4258 5.35565 28.2374 5.31996 28.0476 5.32259C27.8578 5.31996 27.6695 5.35565 27.4938 5.42752C27.3181 5.4994 27.1587 5.60597 27.0252 5.74087C26.8917 5.87577 26.7867 6.03623 26.7167 6.21264C26.6466 6.38904 26.6128 6.57776 26.6174 6.76752C26.6128 6.95721 26.6466 7.14588 26.7167 7.3222C26.7868 7.49853 26.8917 7.65888 27.0253 7.79367C27.1588 7.92845 27.3182 8.03489 27.4939 8.1066C27.6696 8.17831 27.8579 8.21382 28.0476 8.21099C28.2373 8.21382 28.4257 8.17831 28.6014 8.1066C28.777 8.03489 28.9364 7.92845 29.07 7.79367C29.2035 7.65888 29.3085 7.49853 29.3786 7.3222C29.4487 7.14588 29.4824 6.95721 29.4779 6.76752ZM37.5727 6.76752C37.5773 6.57776 37.5435 6.38904 37.4735 6.21264C37.4034 6.03623 37.2984 5.87577 37.1649 5.74087C37.0314 5.60597 36.872 5.4994 36.6963 5.42752C36.5207 5.35565 36.3323 5.31996 36.1425 5.32259C35.9527 5.31996 35.7643 5.35565 35.5886 5.42752C35.413 5.4994 35.2536 5.60597 35.1201 5.74087C34.9865 5.87577 34.8816 6.03623 34.8115 6.21264C34.7415 6.38904 34.7077 6.57776 34.7123 6.76752C34.7077 6.95721 34.7415 7.14588 34.8115 7.3222C34.8816 7.49853 34.9866 7.65888 35.1201 7.79367C35.2537 7.92845 35.4131 8.03489 35.5888 8.1066C35.7644 8.17831 35.9528 8.21382 36.1425 8.21099C36.3322 8.21382 36.5206 8.17831 36.6962 8.1066C36.8719 8.03489 37.0313 7.92845 37.1648 7.79367C37.2984 7.65888 37.4034 7.49853 37.4734 7.3222C37.5435 7.14588 37.5773 6.95721 37.5727 6.76752ZM40.2906 8.82541C40.2877 9.04225 40.3281 9.25749 40.4096 9.45846C40.4911 9.65942 40.612 9.84205 40.7651 9.99559C40.9182 10.1491 41.1005 10.2705 41.3013 10.3525C41.502 10.4345 41.7171 10.4756 41.934 10.4732C42.158 10.475 42.3801 10.4321 42.5875 10.3472C42.7948 10.2623 42.9831 10.137 43.1415 9.97858C43.3 9.82017 43.4253 9.63182 43.5102 9.42451C43.5951 9.21719 43.6379 8.99505 43.6362 8.77103C43.6399 8.55398 43.6 8.33839 43.5187 8.13712C43.4373 7.93585 43.3163 7.75302 43.1628 7.59952C43.0093 7.44602 42.8265 7.32501 42.6252 7.24368C42.424 7.16236 42.2084 7.12241 41.9913 7.12619C41.7676 7.12541 41.5459 7.16891 41.339 7.25418C41.1321 7.33945 40.9442 7.46479 40.786 7.62301C40.6278 7.78122 40.5024 7.96917 40.4171 8.17604C40.3319 8.38291 40.2884 8.6046 40.2891 8.82835L40.2906 8.82541ZM43.8949 0.0058675L41.199 6.49559H44.2036L46.892 0.00145342L43.8949 0.0058675Z" fill="#232A31"></path></svg></span> All rights reserved.</div> <div class="_yb_1xr9hsy"> <a href="https://legal.yahoo.com/us/en/yahoo/privacy/adinfo/index.html" data-ylk="slk:About our ads;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">About our ads </a> <a href="https://www.adtech.yahooinc.com/advertising/solutions" data-ylk="slk:Advertising;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">Advertising </a> <a href="https://www.yahooinc.com/careers/" data-ylk="slk:Careers;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">Careers </a> </div> </div> </div></div></div><div class="_yb_1uuboaj"><h1 class="_yb_1jnyxpt">Yahoo Finance</h1> <a href="https://finance.yahoo.com/" target="_self" id="ybar-logo" class="_yb_1lk0bnm " data-ylk="slk:finance;elm:logo;sec:ybar;subsec:logo;itc:0;"> <svg width="142" height="20" viewBox="0 0 142 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-brand, #6001D2)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property, #232A31)"></path></svg> Yahoo Finance </a> </div><div id="ybar-search-box-container" class="_yb_1fiiz2j _yb_1yf2p56"><form class="_yb_b3dudi _yb_1iz93uk ybar-enable-search-ui ybar-assist_billboard_v2 _yb_1lfcken ybar-voice-search _yb_12g9v8l" method="get" name="ybar_mod_searchbox_s" id="ybar-sf" role="search" action="https://search.yahoo.com/search" accept-charset="utf-8" data-appid="finance" data-pubid="" novalidate data-mtestid="35716=SAUHSearchBillboardsV2Test" data-sabase="https://search.yahoo.com/sugg/gossip/gossip-us-ura/" data-fastbreak="https://search.yahoo.com/sugg/gossip/gossip-us-fastbreak/" data-saEnabled="true" data-saVersion="1" data-textShown="new suggestions shown" data-textClosed="Suggestion box closed" data-finsrch="researchReports" > <label for="ybar-sbq" class="_yb_iyo17g">Search query</label> <input type="text" class="_yb_1vnmqzw _yb_32uk3w _yb_kyl9pr finsrch-inpt " id="ybar-sbq" name="p" value="" autocomplete="off" data-ylk="sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:input;itc:0;" placeholder="Search for news, symbols or companies" > <div class="_yb_1vfhw76 _yb_1kw0csh"><button id="ybar-sbq-x" type="button" aria-label="Clear Search" class="_yb_19y4w7y _yb_vus27f _yb_l0awx finsrch-clear-btn" data-ylk="sec:yb_search;subsec:assist;slk:clear;itc:1;"> <span class="_yb_1l7vj91"><svg width="16" height="16" fill="none" xmlns="http://www.w3.org/2000/svg" transform="translate(0 4)"><path d="M8 7.059 4.468 3.527a.667.667 0 0 0-.941.941L7.058 8l-3.531 3.531a.667.667 0 0 0 .94.942L8 8.94l3.532 3.532a.666.666 0 0 0 .94-.942L8.941 8l3.531-3.532a.666.666 0 0 0-.94-.941L8 7.059z" fill="#232A31"></path></svg></span> </button><button id="ybar-sbq-voice" type="button" aria-label="Search by voice" class="_yb_19y4w7y _yb_trzfc6 _yb_l0awx" data-ylk="sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:voice;itc:0;" data-fr="uh3_finance_vert" data-fr2="p:finance,m:voice-search" ><span class="_yb_3nm6aw"> <svg class="_yb_1qo19b4" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z" fill="#232A31"></path></svg><svg class="_yb_yvltpn" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z" fill="#232A31"></path></svg> </span></button> </div> <div class="_yb_yv9w84 "> <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_bxb53l"> <path fill-rule="evenodd" clip-rule="evenodd" d="M10.7969 9.85558L15.0843 14.1335C15.4129 14.4622 15.4321 14.8607 15.1147 15.1593C14.7973 15.4578 14.3024 15.252 14.0344 14.9841L9.87588 10.8258C8.5431 11.7616 7.36481 12.0175 6.46724 12.0664C5.34703 12.1275 3.75437 11.7019 2.47647 10.5438C0.341582 8.6092 -0.137246 4.86327 2.31182 2.35874C3.35367 1.2933 4.87096 0.666626 6.35815 0.666626C7.84533 0.666626 9.23776 1.19682 10.4553 2.40305C12.2172 4.1487 12.6062 7.45564 10.7969 9.85558ZM3.26222 9.40026C4.09374 10.2115 5.16285 10.6666 6.33094 10.6666C7.47924 10.6666 8.58794 10.2313 9.39966 9.40026C10.2114 8.56921 10.6667 7.50072 10.6667 6.33329C10.6667 5.16586 10.2312 4.07758 9.39966 3.26632C8.56814 2.45506 7.49903 1.99996 6.33094 1.99996C5.16285 1.99996 4.07394 2.45506 3.26222 3.26632C1.57937 4.968 1.57937 7.71838 3.26222 9.40026Z" fill="#6E7780"></path> </svg> </div><div class="_yb_yv9w84 _yb_uothnr"><button type="submit" id="ybar-search" class="rapid-noclick-resp _yb_1npac7j finsrch-btn" aria-label="Search" value="Search" data-ylk="slk:websrch;elm:search;elmt:icon;sec:ybar;subsec:searchbox;itc:0;tar:search.yahoo.com;"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_12a0p6r"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.1171 9.5107L15.0655 13.3934C15.2415 13.5578 15.3369 13.8096 15.3333 14.0662C15.3285 14.4057 15.17 14.7558 14.9889 14.9434C14.6951 15.2478 14.2575 15.366 14.0395 15.3333C13.8215 15.3007 13.5531 15.1978 13.3658 15.0142L9.47317 11.1404C8.18624 11.9067 7.53573 11.9664 6.79607 12.0343C6.68905 12.0441 6.58016 12.0541 6.4672 12.0665C5.53163 12.1686 3.75434 11.7019 2.47645 10.5439C0.341584 8.60926 -0.13724 4.86336 2.31181 2.35885C3.35365 1.29341 4.87093 0.666748 6.35811 0.666748C7.84528 0.666748 9.2377 1.19694 10.4552 2.40316C12.2172 4.1488 12.6491 7.28044 11.1171 9.5107ZM3.85283 8.81058C4.52445 9.46583 5.38795 9.83342 6.33142 9.83342C7.25889 9.83342 8.15437 9.48182 8.81 8.81058C9.46562 8.13935 9.83342 7.27634 9.83342 6.33341C9.83342 5.39049 9.48162 4.5115 8.81 3.85625C8.13838 3.20099 7.27488 2.83341 6.33142 2.83341C5.38795 2.83341 4.50846 3.20099 3.85283 3.85625C2.49361 5.23067 2.49361 7.45214 3.85283 8.81058Z" fill="#fff"></path></svg></button></div> <input type="hidden" name="fr" value="finance" > <input type="hidden" name="fr2" value="p:finvsrp,m:sb" data-saValue="p:finvsrp,m:sa" data-modalSB="p:fin,m:sb,v:modal" data-modalSA="p:fin,m:sa,v:modal" > </form> </div> </div><div class="_yb_rj4p9v"><nav role="navigation" class="_yb_1lqr20c _yb_142tvwj _yb_rei8ec"> <span class="_yb_1ecn5o9 _yb_zd9ria"><dialog class="_yb_1mdkoeh _yb_702b6z" style="display:none;"><header class="_yb_1ca6suz"><span>Select edition</span><button class="_yb_1amn7lu"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.00001 7.05891L4.46801 3.52691C4.21268 3.27158 3.78934 3.26958 3.52934 3.52958C3.26801 3.79158 3.26868 4.20958 3.52734 4.46825L7.05868 8.00025L3.52734 11.5316C3.27134 11.7876 3.27001 12.2102 3.52934 12.4702C3.79134 12.7322 4.21001 12.7316 4.46801 12.4729L8.00001 8.94091L11.532 12.4729C11.7873 12.7289 12.2107 12.7302 12.4707 12.4702C12.732 12.2089 12.7313 11.7902 12.4727 11.5316L8.94134 8.00025L12.4727 4.46825C12.7287 4.21225 12.73 3.78958 12.4707 3.52958C12.2087 3.26825 11.79 3.26891 11.532 3.52691L8.00001 7.05891Z" fill="#232A31"></path></svg></button></header> <ul class="_yb_1gc0edi"> <li class="_yb_1vxfyge" ><a href="https://www.yahoo.com/?p=dnr" aria-label="Selected edition, US English" data-ylk="slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">US<span class="_yb_j8lpha">English</span></span> <svg width="14" height="14" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M3.3015 13.8455C2.8995 13.4495 2.8995 12.8035 3.3015 12.4035C3.7025 12.0065 4.3535 12.0065 4.7555 12.4035L8.9255 16.5385L19.2435 6.2985C19.6465 5.9005 20.2965 5.9005 20.6975 6.2985C21.1005 6.6975 21.1005 7.3425 20.6975 7.7405L9.6525 18.7025C9.2485 19.1045 8.6315 19.0935 8.1975 18.7025L3.3015 13.8455Z" fill="#232A31"></path></svg> </a></li> <li ><a href="https://espanol.yahoo.com/?p=dnr" data-ylk="slk:US y LATAM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">US y LATAM<span class="_yb_j8lpha">Español</span></span> </a></li> <li ><a href="https://au.yahoo.com/?p=dnr" data-ylk="slk:Australia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Australia<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://ca.yahoo.com/?p=dnr" data-ylk="slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Canada<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://qc.yahoo.com/?p=dnr" data-ylk="slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Canada<span class="_yb_j8lpha">Français</span></span> </a></li> <li ><a href="https://de.yahoo.com/?p=dnr" data-ylk="slk:Deutschland;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Deutschland<span class="_yb_j8lpha">Deutsch</span></span> </a></li> <li ><a href="https://fr.yahoo.com/?p=dnr" data-ylk="slk:France;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">France<span class="_yb_j8lpha">Français</span></span> </a></li> <li ><a href="https://hk.yahoo.com/?p=dnr" data-ylk="slk:香港;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">香港<span class="_yb_j8lpha">繁中</span></span> </a></li> <li ><a href="https://malaysia.yahoo.com/?p=dnr" data-ylk="slk:Malaysia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Malaysia<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://nz.yahoo.com/?p=dnr" data-ylk="slk:New Zealand;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">New Zealand<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://sg.yahoo.com/?p=dnr" data-ylk="slk:Singapore;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Singapore<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://tw.yahoo.com/?p=dnr" data-ylk="slk:台灣;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">台灣<span class="_yb_j8lpha">繁中</span></span> </a></li> <li ><a href="https://uk.yahoo.com/?p=dnr" data-ylk="slk:UK;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">UK<span class="_yb_j8lpha">English</span></span> </a></li> </ul></dialog></span> <ul class="_yb_1s8rgr9" id="ybar-l1-nav"> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_igeyvs" aria-current="false" data-ylk="slk:News;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://www.yahoo.com/">News</a> </li> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_autbk8 _yb_igeyvs" aria-current="page" data-ylk="slk:Finance;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://finance.yahoo.com/">Finance</a> </li> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_igeyvs" aria-current="false" data-ylk="slk:Sports;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://sports.yahoo.com/">Sports</a> </li> <li class="_yb_60bs1n "> <button class="_yb_1s8p6gk _yb_ebsoxt _yb_igeyvs rapid-noclick-resp" aria-label="More" aria-expanded="false"><span class="_yb_o92z7l">More</span><svg width="12" height="13" viewBox="0 0 12 13" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_1xdkqrk"><path d="M6.00043 6.89668L3.54716 4.44341C3.35796 4.2547 3.04145 4.25173 2.84828 4.4449C2.65313 4.64005 2.65412 4.9516 2.8468 5.14378L6.00043 8.29791L9.15506 5.14279C9.34427 4.95358 9.34724 4.63708 9.15358 4.44391C8.95892 4.24925 8.64737 4.24974 8.4547 4.44242L6.00043 6.89668Z" fill="#5B636A"></path></svg></button><div id="ybar-l1-more-menu" class="_yb_t0f3lo _yb_1s8iukh "><ul class="_yb_sm4z8q"> <li class="_yb_1ecn5o9"><a href="https://www.yahoo.com/" data-ylk="slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="News: General"><span class="_yb_yyc6v3">News</span></a><ul> <li><a href="https://www.yahoo.com/news/" data-ylk="slk:Today's news;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Today's news">Today's news </a></li> <li><a href="https://www.yahoo.com/news/us/" data-ylk="slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: US">US </a></li> <li><a href="https://www.yahoo.com/news/politics/" data-ylk="slk:Politics;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Politics">Politics </a></li> <li><a href="https://www.yahoo.com/news/world/" data-ylk="slk:World;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: World">World </a></li> <li><a href="https://www.yahoo.com/news/weather/" data-ylk="slk:Weather;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Weather">Weather </a></li> <li><a href="https://yahoo.com/tagged/climate-change/" data-ylk="slk:Climate change;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Climate change">Climate change </a></li> <li><a href="https://www.yahoo.com/news/health/" data-ylk="slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Health">Health </a></li> <li><a href="https://www.yahoo.com/news/science/" data-ylk="slk:Science;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Science">Science </a></li> <li><a href="https://www.yahoo.com/election/" data-ylk="slk:2024 election;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: 2024 election">2024 election </a></li> <li><a href="https://www.yahoo.com/news/originals/" data-ylk="slk:Originals;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Originals">Originals </a></li> <li><a href="https://news.yahoo.com/newsletters/" data-ylk="slk:Newsletters;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Newsletters">Newsletters </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://www.yahoo.com/lifestyle/" data-ylk="slk:Life;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Life: General"><span class="_yb_yyc6v3">Life</span></a><ul> <li><a href="https://www.yahoo.com/lifestyle/tagged/health/" data-ylk="slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Health">Health </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/parenting/" data-ylk="slk:Parenting;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Parenting">Parenting </a></li> <li><a href="https://www.yahoo.com/lifestyle/style-beauty/" data-ylk="slk:Style and beauty;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Style and beauty">Style and beauty </a></li> <li><a href="https://www.yahoo.com/lifestyle/horoscope/" data-ylk="slk:Horoscopes;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Horoscopes">Horoscopes </a></li> <li><a href="https://shopping.yahoo.com" data-ylk="slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Shopping">Shopping </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/food/" data-ylk="slk:Food;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Food">Food </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/travel/" data-ylk="slk:Travel;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Travel">Travel </a></li> <li><a href="https://autos.yahoo.com/" data-ylk="slk:Autos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Autos">Autos </a></li> <li><a href="https://www.yahoo.com/topics/gift-ideas/" data-ylk="slk:Gift ideas;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Gift ideas">Gift ideas </a></li> <li><a href="https://www.yahoo.com/topics/buying-guides/" data-ylk="slk:Buying guides;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Buying guides">Buying guides </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://www.yahoo.com/entertainment/" data-ylk="slk:Entertainment;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Entertainment: General"><span class="_yb_yyc6v3">Entertainment</span></a><ul> <li><a href="https://www.yahoo.com/entertainment/celebrity/" data-ylk="slk:Celebrity;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Celebrity">Celebrity </a></li> <li><a href="https://www.yahoo.com/entertainment/tv/" data-ylk="slk:TV;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: TV">TV </a></li> <li><a href="https://www.yahoo.com/entertainment/movies/" data-ylk="slk:Movies;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Movies">Movies </a></li> <li><a href="https://www.yahoo.com/entertainment/music/" data-ylk="slk:Music;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Music">Music </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/how-to-watch/" data-ylk="slk:How to watch;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: How to watch">How to watch </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/interviews/" data-ylk="slk:Interviews;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Interviews">Interviews </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/videos/" data-ylk="slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Videos">Videos </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/shopping/" data-ylk="slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Shopping">Shopping </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://finance.yahoo.com/" data-ylk="slk:Finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Finance: General"><span class="_yb_yyc6v3">Finance</span></a><ul> <li><a href="https://finance.yahoo.com/portfolios/" data-ylk="slk:My portfolio;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: My portfolio">My portfolio </a></li> <li><a href="https://finance.yahoo.com/watchlists/" data-ylk="slk:Watchlists;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Watchlists">Watchlists </a></li> <li><a href="https://finance.yahoo.com/calendar/" data-ylk="slk:Markets;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Markets">Markets </a></li> <li><a href="https://finance.yahoo.com/news/" data-ylk="slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: News">News </a></li> <li><a href="https://finance.yahoo.com/videos/" data-ylk="slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Videos">Videos </a></li> <li><a href="https://finance.yahoo.com/screener/" data-ylk="slk:Screeners;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Screeners">Screeners </a></li> <li><a href="https://finance.yahoo.com/topic/personal-finance/" data-ylk="slk:Personal finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Personal finance">Personal finance </a></li> <li><a href="https://finance.yahoo.com/crypto/" data-ylk="slk:Crypto;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Crypto">Crypto </a></li> <li><a href="https://finance.yahoo.com/screener/predefined/ms_basic_materials/" data-ylk="slk:Industries;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Industries">Industries </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://sports.yahoo.com/" data-ylk="slk:Sports;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Sports: General"><span class="_yb_yyc6v3">Sports</span></a><ul> <li><a href="https://sports.yahoo.com/fantasy/" data-ylk="slk:Fantasy;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Fantasy">Fantasy </a></li> <li><a href="https://sports.yahoo.com/nfl/" data-ylk="slk:NFL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NFL">NFL </a></li> <li><a href="https://sports.yahoo.com/nba/" data-ylk="slk:NBA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NBA">NBA </a></li> <li><a href="https://sports.yahoo.com/mlb/" data-ylk="slk:MLB;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: MLB">MLB </a></li> <li><a href="https://sports.yahoo.com/nhl/" data-ylk="slk:NHL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NHL">NHL </a></li> <li><a href="https://sports.yahoo.com/college-football/" data-ylk="slk:College football;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: College football">College football </a></li> <li><a href="https://sports.yahoo.com/college-basketball/" data-ylk="slk:College basketball;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: College basketball">College basketball </a></li> <li><a href="https://sports.yahoo.com/soccer/" data-ylk="slk:Soccer;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Soccer">Soccer </a></li> <li><a href="https://sports.yahoo.com/mma/" data-ylk="slk:MMA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: MMA">MMA </a></li> <li><a href="https://sports.yahoo.com/newsletters/yahoo-sports-am/" data-ylk="slk:Yahoo Sports AM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Yahoo Sports AM">Yahoo Sports AM </a></li> </ul></li> <li class="_yb_1ecn5o9 "><ul class="_yb_1c8tthj"> <li class="_yb_1ecn5o9 _yb_1x6wpkc"><div class="_yb_1m2sptc _yb_14qjomx"><span class="_yb_yyc6v3">New on Yahoo</span></div><ul> <li><a href="https://www.yahoo.com/games/" data-ylk="slk:Games;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label=": Games">Games</a></li> <li><a href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label=": Tech">Tech</a></li> </ul></li> <li class="_yb_1ecn5o9 _yb_zd9ria "> <a href="https://www.yahoo.com/everything/world/" data-ylk="slk:Selected edition;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc _yb_166kcka" aria-label="Selected edition"> <div class="_yb_157moat">Selected edition <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M8.00008 0.666687C3.95008 0.666687 0.666748 3.95002 0.666748 8.00002C0.666748 12.05 3.95008 15.3334 8.00008 15.3334C12.0507 15.3334 15.3334 12.05 15.3334 8.00002C15.3334 3.95002 12.0507 0.666687 8.00008 0.666687ZM11.9294 9.33335C11.9734 8.90069 12.0001 8.45669 12.0001 8.00002C12.0001 7.54335 11.9734 7.09935 11.9294 6.66669H13.8361C13.9354 7.09669 14.0001 7.54002 14.0001 8.00002C14.0001 8.46002 13.9347 8.90269 13.8361 9.33335H11.9294ZM11.7201 10.6667C11.5014 11.6847 11.1667 12.596 10.7394 13.334C11.8747 12.7494 12.7907 11.8094 13.3614 10.6667H11.7201ZM10.5987 9.33335H8.66675V6.66669H10.5987C10.6421 7.09602 10.6667 7.54069 10.6667 8.00002C10.6667 8.45869 10.6421 8.90402 10.5987 9.33335ZM8.66675 10.6667V13.7994C9.42075 13.36 10.0461 12.2054 10.3861 10.6667H8.66675ZM5.61408 10.6667H7.33342V13.7994C6.58008 13.36 5.95475 12.2054 5.61408 10.6667ZM5.40208 6.66669C5.35808 7.09602 5.33342 7.54069 5.33342 8.00002C5.33342 8.45869 5.35808 8.90402 5.40208 9.33335H7.33342V6.66669H5.40208ZM4.28008 5.33335H2.63875C3.21008 4.19069 4.12608 3.25002 5.26142 2.66602C4.83341 3.40402 4.49875 4.31535 4.28008 5.33335ZM4.28008 10.6667H2.63875C3.21008 11.8094 4.12608 12.7494 5.26142 13.334C4.83341 12.596 4.49875 11.6847 4.28008 10.6667ZM2.00008 8.00002C2.00008 7.54002 2.06608 7.09669 2.16408 6.66669H4.07141C4.02675 7.09935 4.00008 7.54335 4.00008 8.00002C4.00008 8.45669 4.02675 8.90069 4.07141 9.33335H2.16408C2.06608 8.90269 2.00008 8.46002 2.00008 8.00002ZM7.33342 5.33335V2.20069C6.58008 2.64002 5.95475 3.79469 5.61408 5.33335H7.33342ZM10.3861 5.33335H8.66675V2.20069C9.42075 2.64002 10.0461 3.79469 10.3861 5.33335ZM11.7201 5.33335H13.3614C12.7907 4.19069 11.8747 3.25002 10.7394 2.66602C11.1667 3.40402 11.5014 4.31535 11.7201 5.33335Z" fill="#232A31"></path></svg></div> </a> <button class="_yb_18qm5el _yb_8m1tr5 _yb_1vxfyge"><span class="_yb_1wfboq8">US<span class="_yb_j8lpha">English</span></span> </button> </li> </ul></li></ul></div> </li> </ul></nav></div> <div role="toolbar" class="_yb_1kkuqe1 ybar-menu-hover-open "><div class="_yb_1uxgjq5"><div id="notification-container" class="_yb_1eorzt8 _yb_qs0ei5 " data-config="{"badge":{"maxCount":9},"panel":{"maxCount":50,"headerMsg":""},"service":{"isRMP":true,"resetUrl":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlertReset&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D","url":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlert&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D"}}" tabindex="0"><input id="ybarNotificationMenu" type="checkbox" aria-owns="ybarNotificationMenu" aria-controls="notifDropdownContainer" aria-haspopup="true" aria-label="Notifications" tabindex="-1" disabled > <label for="ybarNotificationMenu" class="_yb_1xzt09w rapid-nonanchor-lt"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M3.1 7.82143V4.9C3.1 2.19381 5.29381 0 8 0C10.7062 0 12.9 2.1938 12.9 4.9V8.28571L15 13H1L3.1 7.82143ZM11.1 8.66849V4.9C11.1 3.18792 9.71208 1.8 8 1.8C6.28792 1.8 4.9 3.18792 4.9 4.9V8.17251L3.6723 11.2H12.2277L11.1 8.66849ZM7.99995 16C6.69373 16 5.58249 15.1652 5.17065 14H10.8292C10.4174 15.1652 9.30617 16 7.99995 16Z" fill="black"></path></svg><span class="_yb_1s9w0ss"><span id="notif-badge" class="_yb_vd55ho"></span></span></label> <div id="notifDropdownContainer" class="_yb_b093vt _yb_icv7ba "><div class="_yb_1uh8d09 _yb_enlu9n" id="ybarNotificationBody" role="menu" aria-label="Notifications"></div></div></div></div> <div class="_yb_1uudue1"><div> <button class="_yb_66uz9o _yb_hotszd _yb_hotszd _yb_1wy3z8p _yb_b2tc6n " tabindex="-1"><input type="hidden" name="mail_wssid" value=""><input type="hidden" name="mail_appid" value=""><a class="_yb_18cmqx6" href="https://mail.yahoo.com/" data-ylk="slk:Mail;elm:btn;sec:ybar;subsec:mailprev;itc:0;tar:mail.yahoo.com;" id="ybarMailLink" aria-label="Check your mail" aria-haspopup="true" aria-expanded="false" data-redirect-params="pspid=[[pspid]]&activity=ybar-mail" target="_blank"> <svg width="20" height="14" viewBox="0 0 20 14" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M17.1667 0.333328H19.1667V2.33333V11.6667V13.6667H17.1667H2.83333H0.833332V11.6667V2.33333V0.333328H2.83333H17.1667ZM17 3.40364V5.68182L10 9.5L3 5.68182V3.40364L10 7.22182L17 3.40364Z" fill="var(--yb-text-mail-primary)"></path></svg> <span class="_yb_dbehyj" id="ybarMailIndicator"></span><span class="_yb_kesl13">Mail </span> </a> </button> </div></div><div class="_yb_16geefl"><div id="ybarAccountProfile" class="_yb_1xsqquk _yb_166sj8r _yb_1doos4h _yb_1o8fhk6 " > <div id="login-container" class="_yb_j7fij3 _yb_e0py6f"><a class="_yb_1feifww _yb_1p4c6j5 undefined" tabindex="" data-ylk="sec:ybar;slk:sign-in;elm:signin;subsec:settings;itc:0;tar:login.yahoo.com" data-redirect-params="pspid=[[pspid]]&activity=ybar-signin" href="https://login.yahoo.com/?.lang=en-US&src=finance">Sign in</a> </div> </div></div></div></div></div> <div class="_yb_1n1owvl"></div> <div class="_yb_1km7lzz _yb_msm6yg "><div id="ybar-navigation" class="_yb_71qgnp"><div class="ybar-mod-navigation _yb_i3wgwc _yb_v1k8ui _yb_znepvx ybar-shift-more-menu ybar-nav-placement "><ul class="_yb_157ftdi _yb_1wlbfes" role="presentation"> <li class="_yb_xp39sv " > <a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/portfolios" data-ylk="cpos:0;slk:My Portfolio;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">My Portfolio</span> </a> </li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/news/" data-ylk="cpos:1;slk:News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">News</span> </a> <div class="_yb_9qjnmj "> <ul class="_yb_16ng4z1"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/latest-news/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Latest News</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/stock-market-news/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Stock Market;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stock Market</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/yahoo-finance-originals/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Originals;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Originals</div></a></li> <li class="_yb_1sv0hn0"><a href="/topic/premium-news" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Premium News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Premium News</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/economic-news/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Economics;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Economics</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/housing-market/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Housing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Housing</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/earnings/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Earnings;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Earnings</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/tech/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Tech;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Tech</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/crypto/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Crypto</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/bidenomics/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Biden Economy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Biden Economy</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/markets" data-ylk="cpos:2;slk:Markets;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Markets</span> </a> <div class="_yb_9qjnmj _yb_ow-3 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-3"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/most-active/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Most Actives;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Most Actives</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/gainers/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Gainers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Gainers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/losers/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Losers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Losers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/trending/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Trending Tickers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Trending Tickers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/commodities/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Futures;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Futures</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/world-indices/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:World Indices;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">World Indices</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/bonds/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:US Treasury Bonds Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">US Treasury Bonds Rates</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/currencies/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Currencies;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Currencies</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/crypto/all/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Crypto</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/etfs/top/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Top ETFs;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Top ETFs</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/mutualfunds/top/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Top Mutual Funds;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Top Mutual Funds</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/options/highest-open-interest/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Options: Highest Open Interest;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Options: Highest Open Interest</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/options/highest-implied-volatility/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Options: Highest Implied Volatility;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Options: Highest Implied Volatility</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Sectors;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Sectors</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/basic-materials/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Basic Materials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Basic Materials</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/communication-services/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Communication Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Communication Services</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/consumer-cyclical/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Consumer Cyclical;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Consumer Cyclical</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/consumer-defensive/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Consumer Defensive;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Consumer Defensive</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/energy/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Energy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Energy</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/financial-services/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Financial Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Financial Services</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/healthcare/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Healthcare;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Healthcare</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/industrials/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Industrials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Industrials</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/real-estate/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Real Estate;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Real Estate</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/technology/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Technology;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Technology</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/utilities/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Utilities;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Utilities</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/screener/" data-ylk="cpos:3;slk:Research;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Research</span> </a> <div class="_yb_9qjnmj "> <ul class="_yb_16ng4z1"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/screener/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Screeners;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Screeners</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/watchlists/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Watchlists;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Watchlists</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/calendar/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Calendar;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Calendar</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/compare/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Stock Comparison;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stock Comparison</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/chart/%5EGSPC/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Advanced Chart;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Advanced Chart</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/currency-converter/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Currency Converter;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Currency Converter</div></a></li> <li class="_yb_1sv0hn0"><a href="/research/trade-ideas?ncid=dcm_306158753_490172245_127172993" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Investment Ideas;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Investment Ideas</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> <li class="_yb_1sv0hn0"><a href="/research?ncid=dcm_306158756_490172245_127172993" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Research Reports;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Research Reports</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/personal-finance/" data-ylk="cpos:4;slk:Personal Finance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Personal Finance</span> </a> <div class="_yb_9qjnmj _yb_ow-2 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/credit-cards/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Credit Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Credit Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Balance Transfer Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Balance Transfer Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Cash-back Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Cash-back Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Rewards Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Rewards Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Travel Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Travel Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Credit Card Offers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Credit Card Offers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/banking/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Banking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Banking</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:CD Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">CD Rates</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Best HYSA;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Best HYSA</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Best Free Checking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Best Free Checking</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/student-loans/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Student Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Student Loans</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/personal-loans/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Personal Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Personal Loans</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/insurance/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Insurance</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Car insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Car insurance</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/mortgages/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgages;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgages</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgage Refinancing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgage Refinancing</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgage Calculator;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgage Calculator</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/taxes/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Taxes;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Taxes</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/videos/" data-ylk="cpos:5;slk:Videos;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Videos</span> </a> <div class="_yb_9qjnmj _yb_ow-2 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/morning-brief/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Morning Brief</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/catalysts/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Catalysts;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Catalysts</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/wealth/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Wealth;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Wealth</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/market-domination/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Market Domination;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Market Domination</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/market-domination-overtime/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Market Domination Overtime;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Market Domination Overtime</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/asking-for-a-trend/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Asking for a Trend;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Asking for a Trend</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/opening-bid/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Opening Bid;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Opening Bid</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/stocks-in-translation/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Stocks in Translation;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks in Translation</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/next/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:NEXT;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">NEXT</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/lead-this-way/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Lead This Way;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Lead This Way</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/good-buy-goodbye/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Good Buy or Goodbye?;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Good Buy or Goodbye?</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/etf-report/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:ETF Report;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">ETF Report</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/financial-freestyle/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Financial Freestyle;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Financial Freestyle</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/capitol-gains/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Capitol Gains;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Capitol Gains</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/living-fabulously/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Living Not So Fabulously;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Living Not So Fabulously</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/decoding-retirement" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Decoding Retirement;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Decoding Retirement</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/money-glow-up/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Money Glow Up;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Money Glow Up</div></a></li> </ul> </div></li> </ul> <div class="_yb_xp39sv _yb_f3y31p _yb_1r73an" id="ybar-nav-more-menu"><button class="_yb_4k294b _yb_1rkm0fx" aria-label="More" aria-expanded="false" aria-controls="ybar-nav-more-dropdown">…</button><div class="_yb_9qjnmj " id="ybar-nav-more-dropdown"><ul class="_yb_16ng4z1"></ul> </div></div> <div id="ybar-nav-placement">
|
||
<a class="upgrade-badge" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2FGDX%2Fhistory%2F%3Fperiod1%3D1148304600%26period2%3D1726835717&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk="elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;">
|
||
<svg xmlns="http://www.w3.org/2000/svg" viewBox="5 0 20 24" width="1rem" height="1rem">
|
||
<path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"></path>
|
||
</svg>
|
||
<span class="font-condensed">Upgrade to Premium</span>
|
||
</a>
|
||
</div> </div></div></div> </div></div><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="module">window.$_mod_ybar={ready:function(){!function(){"use strict";var e=[{pageOffset:44,animationClassName:"ybar-hide-navigation",transitionElSelector:"#ybar-navigation"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||"function"!=typeof a||(a(),a=r),e.removeEventListener("transitionend",s)};n.addElementListener(e,"transitionend",s),n.addElementListener(e,"transitionstart",(function(){o[t]=!0,n.addElementListener(e,"transitionend",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t="~";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if("function"!=typeof o)throw new TypeError("The listener must be a function");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i<r;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l<u;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,h=d.length;for(l=0;l<h;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p<u;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c<d;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a("error",{message:e+": "+n.message,error:n,meta:t})},l=function(e){a("performance",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e="YBAR client-side config is undefined",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window._ybar_perf_metrics={};var p=function(e){if(!("mark"in window.performance))return{stop:function(){return null}};var n="start_".concat(e),t="stop_".concat(e);performance.mark(n);return{stop:function(){performance.mark(t),performance.measure(e,n,t),performance.getEntriesByName(e,"measure").forEach((function(e,n){u()["".concat(e.name,"_").concat(n)]=e.duration,l(e)}))}}},h=function(){return h=Object.assign||function(e){for(var n,t=1,o=arguments.length;t<o;t++)for(var i in n=arguments[t])Object.prototype.hasOwnProperty.call(n,i)&&(e[i]=n[i]);return e},h.apply(this,arguments)};function m(e,n,t,o){return new(t||(t=Promise))((function(i,r){function a(e){try{c(o.next(e))}catch(e){r(e)}}function s(e){try{c(o.throw(e))}catch(e){r(e)}}function c(e){var n;e.done?i(e.value):(n=e.value,n instanceof t?n:new t((function(e){e(n)}))).then(a,s)}c((o=o.apply(e,n||[])).next())}))}function f(e,n){var t,o,i,r={label:0,sent:function(){if(1&i[0])throw i[1];return i[1]},trys:[],ops:[]},a=Object.create(("function"==typeof Iterator?Iterator:Object).prototype);return a.next=s(0),a.throw=s(1),a.return=s(2),"function"==typeof Symbol&&(a[Symbol.iterator]=function(){return this}),a;function s(s){return function(c){return function(s){if(t)throw new TypeError("Generator is already executing.");for(;a&&(a=0,s[0]&&(r=0)),r;)try{if(t=1,o&&(i=2&s[0]?o.return:s[0]?o.throw||((i=o.return)&&i.call(o),0):o.next)&&!(i=i.call(o,s[1])).done)return i;switch(o=0,i&&(s=[2&s[0],i.value]),s[0]){case 0:case 1:i=s;break;case 4:return r.label++,{value:s[1],done:!1};case 5:r.label++,o=s[1],s=[0];continue;case 7:s=r.ops.pop(),r.trys.pop();continue;default:if(!(i=r.trys,(i=i.length>0&&i[i.length-1])||6!==s[0]&&2!==s[0])){r=0;continue}if(3===s[0]&&(!i||s[1]>i[0]&&s[1]<i[3])){r.label=s[1];break}if(6===s[0]&&r.label<i[1]){r.label=i[1],i=s;break}if(i&&r.label<i[2]){r.label=i[2],r.ops.push(s);break}i[2]&&r.ops.pop(),r.trys.pop();continue}s=n.call(e,r)}catch(e){s=[6,e],o=0}finally{t=i=0}if(5&s[0])throw s[1];return{value:s[0]?s[1]:void 0,done:!0}}([s,c])}}}function v(e,n){var t="function"==typeof Symbol&&e[Symbol.iterator];if(!t)return e;var o,i,r=t.call(e),a=[];try{for(;(void 0===n||n-- >0)&&!(o=r.next()).done;)a.push(o.value)}catch(e){i={error:e}}finally{try{o&&!o.done&&(t=r.return)&&t.call(r)}finally{if(i)throw i.error}}return a}function y(e,n,t){if(t||2===arguments.length)for(var o,i=0,r=n.length;i<r;i++)!o&&i in n||(o||(o=Array.prototype.slice.call(n,0,i)),o[i]=n[i]);return e.concat(o||Array.prototype.slice.call(n))}"function"==typeof SuppressedError&&SuppressedError;var g,b=function(){function e(e){this.triggerEvent=a,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.moduleId=e,this.listeners=[],this.ybarListeners=[],this.destroyFns=[]}return e.prototype.addElementListener=function(e,n,t,o){e&&(e.addEventListener(n,t,o),this.listeners.push([e,n,t]))},e.prototype.addEventListener=function(e,n){s(e,n),this.ybarListeners.push([e,n])},e.prototype.onDestroy=function(e){this.destroyFns.push(e)},e.prototype.destroy=function(){this.executeDestroyFns(),this.destroyListeners(),this.destroyYbarListeners()},e.prototype.executeDestroyFns=function(){for(;this.destroyFns.length;){var e=this.destroyFns.pop();null==e||e()}},e.prototype.destroyListeners=function(){for(var e=this.listeners.pop();e;){var n=v(e,3),t=n[0],o=n[1],i=n[2];null==t||t.removeEventListener(o,i),e=this.listeners.pop()}},e.prototype.destroyYbarListeners=function(){for(var e,n,t=this.ybarListeners.pop();t;){var o=v(t,2),i=o[0],a=o[1];e=i,n=a,r.removeListener(e,n),t=this.ybarListeners.pop()}},e}();!function(e){e[e.CREATED=0]="CREATED",e[e.INITIALIZED=1]="INITIALIZED",e[e.DESTROYED=2]="DESTROYED"}(g||(g={}));var w=function(){function e(e,n){this.name=e,this.initFn=n,this.ybarApi=new b(this.name),this.state=g.CREATED}return e.prototype.init=function(){this.state!==g.INITIALIZED&&(this.initFn(this.ybarApi,document,window),this.state=g.INITIALIZED)},e.prototype.reInit=function(){this.destroy(),this.init()},e.prototype.destroy=function(){this.state!==g.DESTROYED&&this.state!==g.CREATED&&(this.ybarApi.destroy(),this.state=g.DESTROYED)},e}(),_="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e},L=function(e,n){if(!(e instanceof n))throw new TypeError("Cannot call a class as a function")},x=function(){function e(e,n){for(var t=0;t<n.length;t++){var o=n[t];o.enumerable=o.enumerable||!1,o.configurable=!0,"value"in o&&(o.writable=!0),Object.defineProperty(e,o.key,o)}}return function(n,t,o){return t&&e(n.prototype,t),o&&e(n,o),n}}(),k=function(){function e(n){L(this,e),this._config=n}return x(e,[{key:"_getRequestUrl",value:function(e){var n=e.url||this._config.service.url,t=e.isRMP||this._config.service.isRMP;if(n){var o=n.split("?"),i={path:o[0],queryParams:o[1]?o[1].split("&"):[]};o=i.path.split(";"),i.path=o[0],i.matrixParams=o.slice(1);var r=e.queryParams,a=e.matrixParams;a&&!t&&Object.keys(a).forEach((function(e){i.matrixParams.push(encodeURIComponent(e)+"="+encodeURIComponent(a[e]||""))})),r&&Object.keys(r).forEach((function(e){i.queryParams.push(encodeURIComponent(e)+"="+encodeURIComponent(r[e]||""))}));var s=i.path;return i.matrixParams.length&&(s+=";"+i.matrixParams.join(";")),i.queryParams.length&&(s+="?"+i.queryParams.join("&")),s}}},{key:"_getRequestBody",value:function(e){return e&&JSON.stringify(e)||""}},{key:"_parseRequestResult",value:function(e){var n=this._config.service.isRMP;if("string"==typeof e)try{e=JSON.parse(e)}catch(n){e={}}return e=e||{},{css:n?e.assets&&e.assets.css:e.css,count:n?e.data&&e.data.count:e.count,markup:e.html,newCount:n?e.data&&e.data.newCount:e.newCount}}},{key:"read",value:function(e,n){this._attemptRequest("GET",e,n)}},{key:"update",value:function(e,n){this._attemptRequest("PUT",e,n)}},{key:"create",value:function(e,n){this._attemptRequest("POST",e,n)}},{key:"_attemptRequest",value:function(e,n,t){var o=this._config.service.attemptCount;n||(n={});var i=this._getRequestUrl(n),r={body:this._getRequestBody(n.body),method:e,url:i};this._sendRequest(r,o,t)}},{key:"_sendRequest",value:function(e,n,t){var o=this;e=e||{};var i=o._config.service,r=1e3*i.attemptDelay,a=e,s=a.url,c=a.body,l=new XMLHttpRequest;l.open(e.method,s),l.responseType=i.responseType,l.timeout=i.timeout;var d=function(){n>0?(n--,setTimeout((function(){o._sendRequest(e,n,t)}),r)):t&&t(new Error("Error: "+l.status+" "+l.statusText),null)};l.onload=function(){if(200===l.status){var n=o._parseRequestResult(l.response||l.responseText);t&&t(null,n,e)}else d()},l.onerror=d,"GET"===e.method?l.send():l.send(c)}}]),e}(),E=" ";function S(e,n){if(e&&!C(e,n)){var t=e.className+E+n;e.className=t}}function C(e,n){var t=e&&e.className&&e.className.split(E);return!!t&&-1!==t.indexOf(n)}function A(e,n){if(e){var t=e.className&&e.className.split(E);if(t){var o=t.indexOf(n);o>=0&&t.splice(o,1),e.className=t.join(E)}}}function M(e,n){if(e){if(!n)return e;for(var t in n)n.hasOwnProperty(t)&&(e[t]=n[t])}}var N,I,T,O=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._markup="",o._newCount,o._count,o._request=t}return x(e,[{key:"_replaceAllNotifications",value:function(e){this._markup=e.markup||"",this._newCount=e.newCount&&parseInt(e.newCount,10)||0,this._count=e.count&&parseInt(e.count,10)||0}},{key:"resetNewCount",value:function(){if(0!==this._newCount&&this._config.service.resetUrl){var e={url:this._config.service.resetUrl};this._request.read(e,(function(e,n){}))}this._newCount=0}},{key:"_requestNotifications",value:function(e,n){var t=this,o=t._config.panel,i={count:o.maxCount,imageTag:o.imageTag,theme:o.theme};e||(e={}),o.notificationTypes&&(i.notificationTypes=o.notificationTypes),M(i,e.matrixParams);var r={matrixParams:i};t._request.read(r,(function(e,o){!e&&o&&t._replaceAllNotifications(o),o=o||{},n&&n(e,o)}))}},{key:"getNotifications",value:function(){return{count:this._count,markup:this._markup,newCount:this._newCount}}},{key:"fetchNotifications",value:function(e,n){this._requestNotifications(e,n)}}]),e}(),B="yns-panel-loading",q="yns-panel",P="yns-hide",R="yns-panel-padding-btm",D=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._panelNode=null,o._store=t}return x(e,[{key:"_generatePanelMarkup",value:function(e,n){var t=this._config,o=void 0,i=void 0;"undefined"!=typeof window&&(o=window.Notification&&"default"===window.Notification.permission,i=t.promos.bypassEligibleClassCheck||C(document.body,t.promos.eligibleBodyClass));var r=t.promos.enableNotifOnboard&&o&&i?'<li class="yns-container yns-promo {noLogoClass}"><div class="yns-link"><img class="yns-img yns-promo-logo" src="{promoLogo}" /><div class="yns-content yns-promo-content"><span class="yns-promo-title yns-title">{notifOnboardMsg}</span><span class="yns-promo-button"><button class="yns-promo-ctr js-push-subscribe" data-subscription-topic="{subscriptionTopic}" data-ylk="sec:hd;subsec:notifications-promo;slk:Notify Me;" data-subscription-ylk="sec:hd;subsec:notifications-promo;" >{notifOnboardBtnLabel}</button></span></div></div></li>':"";if(r){var a=t.promos.showYahooLogo?"":"yns-no-logo";r=r.replace("{notifOnboardBtnLabel}",t.promos.notifOnboardBtnLabel).replace("{notifOnboardMsg}",t.promos.notifOnboardMsg).replace("{subscriptionTopic}",t.promos.subscriptionTopic).replace("{noLogoClass}",a).replace("{promoLogo}",t.promos.promoLogo)}var s=n.newCount>t.panel.maxCount?n.newCount:"",c=t.panel.notificationCenterPath,l=c?"":P,d=t.panel.headerMsg?"":" "+P,u=c?R:"",p=void 0;n.count?p=n.markup:p='<li class="yns-container yns-empty"><div class="yns-content">{emptyPanelMsg}</div></li>'.replace("{emptyPanelMsg}",t.panel.emptyPanelMsg);return e=e.replace("{notifMarkup}",p).replace("{promoMarkup}",r).replace("{hideClass}",l).replace("{notifCenterLink}",c).replace("{paddingClass}",u).replace("{headerMsg}",t.panel.headerMsg).replace("{hideHeaderClass}",d).replace(/{notificationCenterNavMsg}/g,t.panel.notificationCenterNavMsg).replace(/{newCount}/g,s)}},{key:"render",value:function(e,n){var t=this;if(t._panelNode){var o=void 0,i=t._panelNode,r=void 0,a=void 0;switch(e){case"expanded_panel":o='<div class="yns-panel-header{hideHeaderClass}"><span class="yns-panel-header-title">{headerMsg}</span></div><div class="yns-panel-data"><ul class="yns-notifications {paddingClass}">{promoMarkup}{notifMarkup}</ul></div><div class="yns-panel-footer-action {hideClass}"><a class="yns-navigate-center" href="{notifCenterLink}" data-ylk="sec:hd;subsec:notifications-viewall;slk:{notificationCenterNavMsg};">{notificationCenterNavMsg}</a></div>',a=t._store.getNotifications(),r=t._generatePanelMarkup(o,a),i.innerHTML=r;break;case"error_panel":r=(o='<div class="yns-panel-error"><span> {errorMsg} </span></div>').replace("{errorMsg}",t._config.panel.errorMsg),i.innerHTML=r}n&&n()}else n&&n(new Error("No panel parent"))}},{key:"createPanelParentNode",value:function(e){e&&(e.innerHTML='<div class="yns-panel" id="yns-panel"></div>',this._panelNode=document.getElementById(q))}},{key:"updateBadgeNode",value:function(e){if(e){var n=this._store.getNotifications().newCount,t=this._config.badge.maxCount;if(n){var o=n>t?t+"+":n;e.innerHTML=o}else e.innerHTML=""}}},{key:"addStyles",value:function(e){if(e&&"undefined"!=typeof window){var n=document.getElementById(this._config.panel.styleTagId);n||((n=document.createElement("style")).type="text/css",n.id=this._config.panel.styleTagId,n.innerText=e,document.head.appendChild(n))}}}]),e}(),H=function(){function e(n,t,o){L(this,e);var i=this;i._store=t,i._view=o,i._config=n;var r=i._config.panel;i._panelParentNode=document.querySelector(r.parentSelector),i._badgeNode=i._config.badge.selector&&document.querySelector(i._config.badge.selector),i._indicatorNode=r.indicatorSelector&&document.querySelector(r.indicatorSelector)}return x(e,[{key:"createPanelParentNode",value:function(){this._view.createPanelParentNode(this._panelParentNode),this._notifPanelNode=document.getElementById(q)}},{key:"refreshPanelNode",value:function(e,n){var t=this;S(t._notifPanelNode,B),t._store.fetchNotifications(e,(function(e,o){var i=window.wafer&&window.wafer.base;i&&i.destroy(t._notifPanelNode),e?t._notifPanelNode.innerHTML||(t._view.render("error_panel"),S(t._notifPanelNode,B)):(t._view.render("expanded_panel"),t._view.updateBadgeNode(t._badgeNode),t._showBadge(),t._showIndicator(),t._view.addStyles(o.css)),A(t._notifPanelNode,B),i&&i.sync(t._notifPanelNode.parentNode),n&&n(e,o)}))}},{key:"resetBadge",value:function(){var e=this;e._store.resetNewCount(),e._view.updateBadgeNode(e._badgeNode),S(e._badgeNode,e._config.badge.hideClass)}},{key:"_showIndicator",value:function(){this._indicatorNode&&(this._store.getNotifications().newCount?S(this._indicatorNode,this._config.panel.indicatorClass):A(this._indicatorNode,this._config.panel.indicatorClass))}},{key:"_showBadge",value:function(){var e=this;e._store.getNotifications().newCount?A(e._badgeNode,e._config.badge.hideClass):S(e._badgeNode,e._config.badge.hideClass)}}]),e}(),U={promos:{eligibleBodyClass:"display-push-promos",enableNotifOnboard:!0,bypassEligibleClassCheck:!1,notifOnboardBtnLabel:"Notify Me",notifOnboardMsg:"Get alerts for breaking news and top stories",promoLogo:"https://s.yimg.com/cv/apiv2/ae/news/circle_bell.png",showYahooLogo:!0,subscriptionTopic:"gondor_homerun_news"},badge:{hideClass:"",maxCount:5,selector:""},panel:{emptyPanelMsg:"You have no new notifications.",errorMsg:"",headerMsg:"Notifications",imageTag:"img:40x40|2|80",indicatorClass:"yns-indicator",indicatorSelector:null,maxCount:6,notificationCenterNavMsg:"View all {newCount} notifications",notificationCenterPath:"",notificationTypes:"",parentSelector:null,styleTagId:"notificationStyles",theme:"default"},service:{attemptCount:1,attemptDelay:2,url:null,resetUrl:null,isRMP:!1,responseType:"json",timeout:1500}},Y={NotificationClient:function(){function e(n){L(this,e);var t=this;t.config=t._parseConfig(n),t._validateRequiredConfigs()&&(t._request=new k(t.config),t._store=new O(t.config,t._request),t._view=new D(t.config,t._store),t._panelController=new H(t.config,t._store,t._view),t._panelController.createPanelParentNode(),t._assignHelperMethods())}return x(e,[{key:"_parseConfig",value:function(e){var n={};for(var t in M(n,U),n)if(n.hasOwnProperty(t)){var o=n[t],i=e[t];"object"===(void 0===o?"undefined":_(o))?M(o,i):n[t]=e[t]}return n}},{key:"_validateRequiredConfigs",value:function(){var e=this.config;return!(!e.panel.parentSelector||!e.service.url)}},{key:"_assignHelperMethods",value:function(){var e=this;e.helpers={refreshPanelNode:e._panelController.refreshPanelNode.bind(e._panelController),resetBadge:e._panelController.resetBadge.bind(e._panelController),resetIndicator:function(){A(e._panelController._indicatorNode,e.config.panel.indicatorClass)}}}}]),e}()},j="lnct",F=function(){function e(){var e,n;this.personalized=!1,this.ybarElem=document.getElementById("ybar"),this.partnerClasses=null===(n=null===(e=this.ybarElem)||void 0===e?void 0:e.className)||void 0===n?void 0:n.match(/ybar-variant-([a-z]*)/),this.client=new Y.NotificationClient(this.getConfig())}return e.prototype.refreshPanel=function(){var e,n,t,o=this,i={lastUpdate:this.getTimeStamp()||this.setTimeStamp(),loadInHpViewer:!0,includePersonalized:this.personalized},r=(null===(e=window.YAHOO)||void 0===e?void 0:e.context)||(null===(n=window.Af)||void 0===n?void 0:n.context)||{};return r.region&&r.lang&&(i.lang=r.lang,i.region=r.region),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&(i.partner=this.partnerClasses[1]),new Promise((function(e,n){o.client.helpers.refreshPanelNode({matrixParams:i},(function(t,o){t&&(c("Notification refresh error:",t),n(t)),e(o)}))}))},e.prototype.resetBadge=function(){this.client.helpers.resetBadge(),this.setTimeStamp()},e.prototype.getConfig=function(){var e,n,t,o,i,r=document.getElementById("notification-container"),a=null===(e=null==r?void 0:r.dataset)||void 0===e?void 0:e.config;if(N&&!a)return N;var s={promos:{eligibleBodyClass:"display-push-promos",enableNotifOnboard:!0},badge:{selector:"#notif-badge",hideClass:"ybar-notification-hidden"},panel:{emptyPanelMsg:"You have no new notifications.",errorMsg:"Please check back later.",headerMsg:"Notifications",maxCount:5,parentSelector:"#ybarNotificationBody",notificationTypes:"breakingNews"},service:{url:"/tdv2_fp/api/resource/NotificationHistory.getHistory",isRMP:!1}},l={};if(a){"att"===(null===(n=this.partnerClasses)||void 0===n?void 0:n[1])&&(s.promos.showYahooLogo=!1);try{var d=JSON.parse(a);l=h({},d),this.personalized=1===d.personalize}catch(e){c("Notifications config parsing error",e)}r&&delete r.dataset.config}return N=this.mergeConfigs(s,l),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&"yahoo"!==(null===(o=this.partnerClasses)||void 0===o?void 0:o[1])&&(null===(i=N.promos)||void 0===i?void 0:i.subscriptionTopic)&&delete N.promos.subscriptionTopic,N},e.prototype.mergeConfigs=function(e,n){var t=h({},e);for(var o in e)t[o]=h(h({},e[o]),n[o]);return t},e.prototype.getTimeStamp=function(){var e;return null===(e=window.localStorage)||void 0===e?void 0:e.getItem(j)},e.prototype.setTimeStamp=function(){var e,n=""+Math.floor((new Date).getTime()/1e3);return null===(e=window.localStorage)||void 0===e||e.setItem(j,n),n},e}(),z=new F,G=function(){return z},W="",J=[],V=function(){},K=function(){window.removeEventListener("beforeunload",K),""!==W&&c("Rapid not found on page",new Error(W))},X=null,Z=function(){return null===X&&(X=document.getElementById("ybar")),X},$=function(){var e=0,n=window.YAHOO;if(I)return I;if(n)if(n.i13n)if(n.i13n.__RAPID_INSTANCES__)if(n.i13n.__RAPID_INSTANCES__.length<1)W="YBAR: no instances of rapid found!";else{var t=function(e){var n=void 0;if(e&&e.length>0)for(var t=0;t<e.length&&(!(n=e[t].instance)||null===n.getRapidAttribute("spaceid")||isNaN(n.getRapidAttribute("spaceid")));++t)n=void 0;return n}(n.i13n.__RAPID_INSTANCES__);if(t){I=t,W="",clearInterval(T),window.removeEventListener("beforeunload",K);var o={useViewability:!0};!!document.querySelector(".ybar-track-link-views")||(o.clickonly=!0);var i=[],r=Z();if(null!==r)i.push(r.getAttribute("id"));else if(window.YBAR)for(var a=0,s=window.YBAR.getConfig().componentCount;a<s;++a)i.push("ybar-component-".concat(a));if(i.length>0){if(I.addModules(i,!1,o),J.length>0)for(e=0;e<J.length;++e){var c=J[e];c.type&&c.options&&("beaconClick"===c.type?I.beaconClick(c.options.secValue,c.options.slkValue,c.options._pValue,c.options.clickParams,c.options.outcome,V,c.options.options):"beaconEvent"===c.type&&I.beaconEvent(c.options.eventName,c.options.pageParams,c.options.outcome))}}else W="YBAR: No `#ybar` wrapper div found for Rapid module tracking"}else W="YBAR: no instances of rapid found with spaceid"}else W="YBAR: `YAHOO.i13n.__RAPID_INSTANCES__` is not defined!";else W="YBAR: `YAHOO.i13n` is not defined!";else W="YBAR: `YAHOO` is not defined!"},Q=function(e,n,t,o,i,r,a){I?I.beaconClick(e,n,t,o,i,r,a):(J.push({type:"beaconClick",options:{secValue:e,slkValue:n,_pValue:t,clickParams:o,outcome:i||null,options:a||null}}),r&&"function"==typeof r&&r())},ee=function(){I&&I.refreshModule("ybar")},ne={},te=null,oe=null,ie=function(){return Date.now()},re=function(e,n){return"number"==typeof e&&"number"==typeof n?Math.floor(n-e):null},ae=function(){var e;oe=ie(),window.performance&&window.performance.timing&&window.performance.timing.navigationStart&&(e=window.performance.timing.navigationStart,te=e),window.performance&&window.performance.timing&&window.performance.timing.domContentLoadedEventStart&&(oe=window.performance.timing.domContentLoadedEventStart);var n={ns_ready:re(te,ne.search_assist_ready),dcl_ready:re(oe,ne.search_assist_ready)};setTimeout((function(){var e,t,o,i;e="saready",t=n,o=null,i=V,I?I.beaconEvent(e,t,o):J.push({type:"beaconEvent",options:{eventName:e,pageParams:t,outcome:o}}),i&&"function"==typeof i&&i()}),200)},se=function(){T=window.setInterval($,100),setTimeout((function(){T&&(clearInterval(T),K())}),1e4),window.addEventListener("beforeunload",K),$(),te=ie(),"loading"===document.readyState?window.addEventListener("DOMContentLoaded",ae):ae()},ce=function(){var e,n,t,o=I||$(),i=null==o?void 0:o.getRapidAttribute("spaceid");if(i||(i=null===(n=null===(e=window.YAHOO)||void 0===e?void 0:e.i13n)||void 0===n?void 0:n.SPACEID),!i){var r=Z();i=null!==(t=null==r?void 0:r.getAttribute("data-spaceid"))&&void 0!==t?t:""}return i||""},le=function(){T&&clearInterval(T),I=null,W="",X=null},de=function(e){return~e.indexOf("?")?e+="&":e+="?",e},ue=function(e){return e.includes("default_user_profile_pic")},pe=function(e,n){for(var t=e+n,o=0;o<t.length;++o){var i=t.charCodeAt(o);if((i<19968||i>40959)&&(i<13312||i>19903)&&(i<44032||i>55215))return!1}return!0},he={navBeaconFired:!1},me=["ready","navigation"],fe=function(){function e(e){var n=this;this.triggerEvent=a,this.addEventListener=s,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.rapidRefresh=ee,this.state=h({},he),this.modules=e,this.userEmail="",window.YBAR&&(me.forEach((function(e){var t="on".concat(e),o=window.YBAR[t];o&&(n[t]=o)})),window.YBAR.wssid&&(this.wssid=window.YBAR.wssid),window.YBAR.appid&&(this.appid=window.YBAR.appid)),me.forEach((function(e){var t="on".concat(e);s(e,(function(){for(var o,i=[],r=0;r<arguments.length;r++)i[r]=arguments[r];"navigation"===e?n.navigate(i[0]):null===(o=n[t])||void 0===o||o.call.apply(o,y([n],v(i),!1))}))}))}return e.prototype.getUserEmail=function(){return this.userEmail},e.prototype.setUserEmail=function(e){this.userEmail=e},e.prototype.switchMailLogo=function(e){var n=this.getConfig().mailVariantLogos;if(n[e]){var t=n[e],o=t.dark,i=t.light;if(o&&i){var r="".concat(o.src_1x," 1x, ").concat(o.src_2x," 2x"),a="".concat(i.src_1x," 1x, ").concat(i.src_2x," 2x"),s=v(Array.from(document.querySelectorAll("#ybar-logo img")),2),c=s[0],l=s[1];c&&c.setAttribute("srcset",a),l&&l.setAttribute("srcset",r)}}},e.prototype.init=function(){this.state=h({},he),se(),this.modules.forEach((function(e){return e.init()}))},e.prototype.reInit=function(){this.state=h({},he),le(),se(),z=new F,this.modules.forEach((function(e){return e.reInit()}))},e.prototype.destroy=function(){this.state=h({},he),le(),this.modules.forEach((function(e){return e.destroy()}))},e.prototype.navigate=function(e){for(var n,t=this,o=e.detail.event,i=o.target||o.srcElement;null!==i.parentNode&&(!i.nodeName||"a"!==i.nodeName.toLocaleLowerCase());)i=i.parentNode;var r=!1;(function(e,n){var t;return"_blank"===(null===(t=null==n?void 0:n.target)||void 0===t?void 0:t.toLowerCase())||2===e.which||4===e.button||e.altKey||e.ctrlKey||e.shiftKey||e.metaKey||!1})(o,i)||(o.preventDefault(),r=!0);var a=null===(n=this.onnavigation)||void 0===n?void 0:n.call(this,e),s=((null==i?void 0:i.dataset)||{}).rapid_p,c=void 0===s?"":s,l=function(e){var n,t=null===(n=null==e?void 0:e.dataset)||void 0===n?void 0:n.ylk;return t?t.split(";").reduce((function(e,n){var t=v(n.split(":"),2),o=t[0],i=t[1];return e[o]=i,e}),{}):{}}(i);l.tar=function(e){void 0===e&&(e="");var n=e.match(/^https?:\/\/([^/?#]+)(?:[/?#]|$)/i);return n&&n[1]}(null==i?void 0:i.href)||document.location.hostname,l.tar_uri||(l.tar_uri=i.pathname||""),this.state.navBeaconFired?a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href):Q(l.sec||"",l.slk||(null==i?void 0:i.textContent)||"",c,l,null,(function(){(o.defaultPrevented||r)&&(t.state.navBeaconFired=!0),a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href)}))},e}(),ve=new Map,ye=function(e,n){var t=p(e),o=new w(e,n);o.init(),ve.set(e,o),t.stop()},ge={scrollPoints:[{pageOffset:60,animationClassName:"ybar-hide-navigation",animationClassNameOnScrollUp:"ybar-show-navigation",transitionElSelector:"#ybar-navigation"}],scrollUpThreshold:5},be={scrollPoints:[{pageOffset:44,animationClassName:"ybar-hide-inner-wrap",animationClassNameOnScrollUp:"ybar-show-inner-wrap",transitionElSelector:"#ybar-inner-wrap"}],scrollUpThreshold:5},we={scrollPoints:[{pageOffset:44,animationClassName:"ybar-keep-navigation",animationClassNameOnScrollUp:"ybar-show-navigation",transitionElSelector:"#ybar-navigation"}],scrollUpThreshold:5},_e=!1,Le=function(){_e||(_e=!0,ye("ybar-sticky",(function(t){var o,i=t.getConfig();i.bucketConfig&&(o=!0===i.bucketConfig.keepNavOnScroll);var r="smartphone"===i.device,a=document.querySelector(".ybar-sticky"),s=r?ge:{};r&&"shops"===i.property?s=be:o&&(s=we),a&&function(t,o){var i,r,a,s,c,l,d,u,p,h,m,f,v=t.getConfig(),y=null!==(a=null!==(r=null===(i=null==v?void 0:v.bucketConfig)||void 0===i?void 0:i.scrollThreshold)&&void 0!==r?r:null==o?void 0:o.scrollThreshold)&&void 0!==a?a:0,g=null!==(l=null!==(c=null===(s=null==v?void 0:v.bucketConfig)||void 0===s?void 0:s.scrollUpThreshold)&&void 0!==c?c:null==o?void 0:o.scrollUpThreshold)&&void 0!==l?l:y,b=null!==(p=null!==(u=null===(d=null==v?void 0:v.bucketConfig)||void 0===d?void 0:d.modalClassName)&&void 0!==u?u:null==o?void 0:o.modalClassName)&&void 0!==p?p:"modal-open",w=null!==(f=null!==(m=null===(h=null==v?void 0:v.bucketConfig)||void 0===h?void 0:h.scrollPoints)&&void 0!==m?m:null==o?void 0:o.scrollPoints)&&void 0!==f?f:e,_=document.documentElement,L=w.map((function(e){return n(e.transitionElSelector,t)})),x=0,k=function(e){var n=_.classList.contains(e.animationClassName),t=_.scrollTop>0,o=_.scrollTop<e.pageOffset,i=_.scrollTop>e.pageOffset,r=_.scrollTop>x+y,a=_.scrollTop<x-g,s=e.animationClassNameOnScrollUp;_.classList[t?"add":"remove"]("ybar-page-is-scrolled"),_.classList.contains(b)||(n&&(o||i&&a)?(s&&_.classList.add(s),_.classList.remove(e.animationClassName)):!n&&i&&r&&(s&&_.classList.remove(s),_.classList.add(e.animationClassName)))};t.addElementListener(window,"scroll",(function(e){var n=document.getElementById("ybar");n&&n.classList.contains("ybar-searchbox-assist-fullscreen")?e.preventDefault():(w.forEach((function(e,n){L[n].isRunning?L[n].onAfterTransition=function(){k(e)}:k(e)})),x=_.scrollTop)}))}(t,s)})))};"interactive"===document.readyState||"complete"===document.readyState?(console.log("[ybar debug] Nav-hide init triggered immediately"),Le()):(document.addEventListener("DOMContentLoaded",(function(){console.log("[ybar debug] Nav-hide init triggered ondomcontentloaded"),Le()})),document.addEventListener("load",(function(){console.log("[ybar debug] Nav-hide init triggered onload"),Le()})));var xe=function(e){return!(!e||!e.parentNode)&&e===e.parentNode.querySelector(e.nodeName+":hover")},ke={},Ee=function(e,n,t,o,i){e.addElementListener(n,"mouseenter",(function(){var e=JSON.stringify({sec:t,slk:o,params:i});ke[e]||(ke[e]=!0,Q(t,o,"",i),setTimeout((function(){delete ke[e]}),1e3))}))},Se=function(e,n,t){var o="ybar-show-outline",i="ybar-hide-outline",r=[],a=document.querySelector(e),s=document.querySelector(n),c=function(e,n){for(var t=e.className.split(" "),r=[],a=0;a<t.length;++a){var s=t[a].trim();s!==i&&s!==o&&r.push(s)}r.push(n),e.className=r.join(" ")},l=function(){s&&c(s,i)},d=function(){s&&c(s,o)};a&&(t.addElementListener(a.parentNode,"mousedown",(function(){r.push({name:"mousedown",ts:new Date})})),t.addElementListener(a,"focus",(function(){for(var e=2,n=[function(){},l,d],t=0;t<r.length;++t){var o=r[t];if(0===e&&"mousedown"===o.name)e=2;else if(1!==e&&"mousedown"===o.name){(new Date).getTime()-o.ts.getTime()<100&&(e=1)}else"mousedown"===r[0].name&&"blur"===o.name&&(e=0)}r.length=0,n[e]()})),t.addElementListener(a,"blur",(function(){r.push({name:"blur",ts:new Date}),l()})))};document.body.addEventListener("click",(function(){a("close-all-menus")}));var Ce,Ae=document.getElementById("ybar"),Me=Ae&&Ae.className&&Ae.className.match(/ybar-property-([a-z]*)/);(null==Me?void 0:Me.length)&&(Ce=Me[1]);var Ne,Ie=function(e,n,t){e||t&&t("Missing required params - type: ".concat(e));var o=h(h({},n),{src:"ybar",_rdn:(new Date).getTime().toString().substr(7)}),i=Object.keys(o).map((function(e){return encodeURIComponent(e)+"="+encodeURIComponent(o[e])})).join("&"),r="".concat("https://www.yahoo.com").concat("/_td_api/beacon","/").concat(e,"?").concat(i).concat(function(){var e="";try{var n=window.YAHOO&&window.YAHOO.context||window.Af&&window.Af.context||{};["apptype","rid","bucketId","bucket","device","osName","browserName","browserVersion"].forEach((function(t){void 0!==n[t]&&(e+="&".concat(encodeURIComponent(t),"=").concat(encodeURIComponent(n[t])))}))}catch(e){console.log(e)}return e}(),"&site=").concat(Ce),a=new Image;a.onerror=function(e){var n=e instanceof ErrorEvent?e.error:e.toString();t&&t(n)},a.onload=function(){t&&t()},a.src=r},Te=p("ybar-init");Ne=new fe(ve),window.YBAR=Ne,function(){if("PerformanceObserver"in window)try{new PerformanceObserver((function(e){e.getEntries().forEach((function(e,n){u()["".concat(e.name,"_").concat(n)]=e.startTime,l(e)}))})).observe({entryTypes:["paint"]})}catch(n){var e=new Error("Unknown error observing paint event");c("Error",e)}}(),window.YBAR.triggerEvent("ready"),Te.stop(),s("performance",(function(){setTimeout((function(){try{var e=u();Math.round(100*Math.random())>90&&Ie("performance",e)}catch(e){}}),1e3)})),se(),s("error",(function(e){var n=e&&e.detail||{},t=n.error||{},o=n.message||t.message||t.toString();try{var i={code:t.name,file:t.fileName||"",line:t.lineNumber||"",message:o};Ie("error",i)}catch(e){}}));var Oe="_yb_7aa7uj",Be="_yb_1kdwaa2",qe="_yb_1vpez70",Pe="_yb_1hdnnak";if("undefined"!=typeof Element&&!Element.prototype.matches){var Re=Element.prototype;Re.matches=Re.matchesSelector||Re.mozMatchesSelector||Re.msMatchesSelector||Re.oMatchesSelector||Re.webkitMatchesSelector}var De=function(e,n){for(;e&&9!==e.nodeType;){if("function"==typeof e.matches&&e.matches(n))return e;e=e.parentNode}};function He(e,n,t,o,i){var r=Ue.apply(this,arguments);return e.addEventListener(t,r,i),{destroy:function(){e.removeEventListener(t,r,i)}}}function Ue(e,n,t,o){return function(t){t.delegateTarget=De(t.target,n),t.delegateTarget&&o.call(e,t)}}var Ye,je=function(e,n,t,o,i){return"function"==typeof e.addEventListener?He.apply(null,arguments):"function"==typeof t?He.bind(null,document).apply(null,arguments):("string"==typeof e&&(e=document.querySelectorAll(e)),Array.prototype.map.call(e,(function(e){return He(e,n,t,o,i)})))},Fe=function(e){this.data=e,this.next=null,this.prev=null},ze=function(){function e(){this.head=null,this.tail=null}return e.prototype.push=function(e){var n=new Fe(e);return this.head?this.tail?(n.prev=this.tail,this.tail.next=n,this.tail=n):(this.tail=n,this.tail.prev=this.head,this.head.next=this.tail):(this.head=n,n.next=this.tail),n},e.prototype.size=function(){for(var e=0,n=this.head;n;)e+=1,n=n.next;return e},e.prototype.getHead=function(){return this.head},e.prototype.getTail=function(){return this.tail},e.prototype.get=function(e){if(e>=this.size())return null;for(var n=0,t=this.head;(null==t?void 0:t.next)&&n<e;)n+=1,t=t.next;return t},e.prototype.unshift=function(e){var n=new Fe(e);return this.head?this.tail?(n.next=this.head,this.head.prev=n,this.head=n):(n.next=this.head,this.head.prev=n,this.tail=this.head,this.head=n):(this.head=n,n.next=this.tail),n},e.prototype.shift=function(){if(!this.head)return null;var e=this.head;if(!this.tail)return this.head=null,e;var n=this.head.next;return n&&(this.head=n,this.head.prev=null),this.head===this.tail&&(this.head.next=null,this.tail=null),e},e}();!function(e){e.next="next",e.prev="prev"}(Ye||(Ye={}));var Ge=function(){function e(e,n){this.leftRightMap=new Map,this.upDownMap=new Map,this.moreMenuLinkedList=new ze,e&&n.containerElm&&(this.ybar=e,this.options=n,this._init())}return e.prototype._init=function(){var e=this,n=this.options.isUserAccountNavigation?this.options.containerElm.querySelectorAll("a, ".concat(this.options.accountSwitcherButtonSelector)):this.options.containerElm.querySelectorAll(this.options.navlistItemSelector||"li"),t=this.options.isUserAccountNavigation?y(y([],v(this.options.loggedInUser),!1),v(n),!1):y([],v(n),!1),o=new ze;if(this.options.isUserAccountNavigation?t.forEach((function(n){"A"!==n.nodeName&&"BUTTON"!==n.nodeName||n.setAttribute("tabindex","-1");var t=o.push(n),i={list:o,node:t};e.upDownMap.set(n,i)})):t.forEach((function(n){var t=n.getElementsByTagName("A");if(0!==t.length){var i=t[0],r=o.push(i),a={list:o,node:r};if(e.leftRightMap.set(i,a),e.options.dropdownClass&&n.classList.contains(e.options.dropdownClass))for(var s=new ze,c=0;c<t.length;c++){var l=t[c],d=s.push(l);e.leftRightMap.set(l,a);var u={list:s,node:d};e.upDownMap.set(l,u)}}})),this.options.enableMoreMenu&&this.options.moreMenuNavElm){this.leftRightMap.set(this.options.moreMenuNavElm,{list:o,node:{data:this.options.moreMenuNavElm,get next(){return o.getHead()},get prev(){for(var e=o.getHead();null==e?void 0:e.next;){if("-1"===e.next.data.getAttribute("tabindex"))break;e=e.next}return e}}});var i=this.moreMenuLinkedList;this.upDownMap.set(this.options.moreMenuNavElm,{list:this.moreMenuLinkedList,node:{data:this.options.moreMenuNavElm,get next(){return i.getHead()},get prev(){return i.getTail()}}})}this._addEventListeners()},e.prototype.unshiftMoreMenuItem=function(e){if(e){var n=this.moreMenuLinkedList.unshift(e);this.upDownMap.set(e,{list:this.moreMenuLinkedList,node:n});var t=this.leftRightMap.get(this.options.moreMenuNavElm);t&&this.leftRightMap.set(e,t)}},e.prototype.shiftMoreMenuItem=function(){var e=this.moreMenuLinkedList.shift();e&&(this.upDownMap.delete(e.data),this.leftRightMap.delete(e.data))},e.prototype._addEventListeners=function(){var e=this,n=je(this.options.containerElm,"a, button","keydown",(function(n){e._keydownHandler(n)}),!0);this.options.isUserAccountNavigation&&this.ybar.addElementListener(this.options.loggedInUserElement,"keydown",(function(n){e._keydownHandler(n)})),this.options.enableMoreMenu&&this.ybar.addElementListener(this.options.moreMenuNavElm,"keydown",(function(n){e._keydownHandler(n)})),this.ybar.onDestroy((function(){n.destroy()}))},e.prototype._keydownHandler=function(e){var n=e.delegateTarget||e.currentTarget;switch(e.key){case"Down":case"ArrowDown":e.preventDefault(),this._go(n,this.upDownMap,Ye.next);break;case"Up":case"ArrowUp":e.preventDefault(),this._go(n,this.upDownMap,Ye.prev);break;case"Left":case"ArrowLeft":e.preventDefault(),this._go(n,this.leftRightMap,Ye.prev);break;case"Right":case"ArrowRight":e.preventDefault(),this._go(n,this.leftRightMap,Ye.next);break;case"Spacebar":case" ":n.click();break;default:return}},e.prototype._go=function(e,n,t){var o=this,i=n.get(e);if(i){for(var r=i.list,a=i.node[t];a&&"none"===window.getComputedStyle(a.data).display;)a=a[t];if(!a)for(a=t===Ye.next?r.getHead():r.getTail();a&&"none"===window.getComputedStyle(a.data).display;)a=a[t];setTimeout((function(){o.options.enableMoreMenu&&o.options.moreMenuNavElm&&"-1"===(null==a?void 0:a.data.getAttribute("tabindex"))?o.options.moreMenuNavElm.focus():null==a||a.data.focus()}),1)}},e}(),We=/\$({|%7B)GDPR_CONSENT_(\d+)(}|%7D)/g,Je=/\$({|%7B)GDPR(}|%7D)/g,Ve=/\[timestamp\]/g,Ke=function(e){return e.replace(Ve,Date.now()+"")},Xe=function(e){return m(void 0,void 0,void 0,(function(){var n,t,o,i;return f(this,(function(r){switch(r.label){case 0:return r.trys.push([0,2,,3]),[4,new Promise((function(e,n){if(!window.__tcfapi){var t="Missing TCF API",o=new Error(t);return c(t,o),n(o)}window.__tcfapi("getTCData",2,(function(t,o){return o&&"error"!==t.cmpStatus?e(t):n(!1)}),a)}))];case 1:return n=r.sent(),t=function(e,n){var t=n.gdprApplies;return e.replace(Je,t?"1":"0")}(e,n),o=function(e,n){var t=n.gdprApplies,o=n.tcString;return e.replace(We,t?o:"")}(t,n),[2,Ke(o)];case 2:return r.sent(),i="Error adding consent to ".concat(e),c(i,new Error(i)),[2,e];case 3:return[2]}var a}))}))},Ze=function(e,n){return[].forEach.call(e,n)},$e=function(e,n){if(n.container){new Ge(e,{containerElm:n.container,isUserAccountNavigation:!1});var t,o,i=e.getConfig();if(function(e,n){var t;if(n&&!n.getAttribute("src")){var o=(null===(t=n.dataset)||void 0===t?void 0:t.src)||"";Xe(o).then((function(e){n.setAttribute("src",e)})),e.onDestroy((function(){n.setAttribute("src","")}))}}(e,n.teaserImpression),Ze(n.allLinks,(function(t){return e.addElementListener(t,"click",(function(){var e;e=n.allLinks,Ze(e,(function(e){e.style.pointerEvents="none"})),setTimeout((function(){Ze(e,(function(e){e.style.pointerEvents="auto"}))}),1e3)}))})),n.consentLinks&&Ze(n.consentLinks,(function(n){var t=n.getAttribute("href")||"";Xe(t).then((function(e){n.setAttribute("href",e)})),e.onDestroy((function(){n.setAttribute("href",t)}))})),"mail"===i.property){var r=(t=n.allLinks,o=function(e){return e.classList.contains(Be)},[].find.call(t,o));r&&e.addElementListener(r,"click",(function(n){n.preventDefault(),e.triggerEvent("topnav-link-click",{id:"mail"})})),i.bucketConfig.disable_ybar_teaser_navigation&&n.teaserLink&&e.addElementListener(n.teaserLink,"click",(function(n){n.preventDefault(),e.triggerEvent("eyebrow-upsell-click")}))}}};ye("ybar-mod-topnavigation",(function(e){var n={allLinks:document.querySelectorAll(".".concat(qe," a")),consentLinks:document.querySelectorAll(".ybar-consent-link"),teaserImpression:document.querySelector(".".concat(Pe)),teaserLink:document.querySelector(".".concat(Oe," a")),container:document.querySelector("nav.".concat(qe))};$e(e,n)}));var Qe,en,nn="_yb_ztmye6",tn="_yb_19bd6jn",on="_yb_1cyv7cf",rn="_yb_f7rhc5",an="_yb_11moegh",sn="_yb_1gy8x2f",cn="_yb_1s8en0t",ln="_yb_p1ay7e",dn="_yb_1tc6s78",un="_yb_15lxr5s",pn="_yb_71n6h7",hn="_yb_zt8r7k",mn="_yb_1nmkswb",fn="_yb_eph76r",vn="_yb_1l4qmah",yn="_yb_1r8rh3d",gn="_yb_t63thq",bn="_yb_d0xnya",wn="_yb_1nqehb8",_n="_yb_vn8olo",Ln="_yb_1b57e2c",xn="_yb_1o2q9l9",kn="_yb_15me9cs",En="_yb_1zb6bl",Sn="_yb_y4ol49",Cn="_yb_1j7efhh",An="_yb_1fdxbyk",Mn={animation:"_yb_b8wao5","left-open":"_yb_o1abn5",noscroll:"_yb_svdohr",overlay:"_yb_pczj3d","fade-in-out":"_yb_nvikvw","right-open":"_yb_bu38ay","center-open":"_yb_y9hxi9"},Nn=function(e,n){if(200!==e.status){var t=new Error("Request failed with status: "+e.status);t._meta={status:e.status},e.ymreqid&&(t._meta={ymreqid:e.ymreqid}),n(t)}else{var o=null;try{o=JSON.parse(e.responseText)}catch(e){var i=new Error("Error parsing responseText");return i._meta={originalError:e},void n(i)}n(null,o)}},In=function(e,n){return void 0===n&&(n={}),m(void 0,void 0,void 0,(function(){return f(this,(function(t){return[2,new Promise((function(t,o){var i=new XMLHttpRequest;if(i.open("string"==typeof n.method?n.method:"GET","string"==typeof e?e:e.url,!0),"object"==typeof n.headers){var r=n.headers;for(var a in r)i.setRequestHeader(a,r[a])}i.withCredentials="include"===n.credentials,i.onreadystatechange=function(){4===i.readyState&&t({ok:i.status>=200&&i.status<=299,status:i.status,text:function(){return Promise.resolve(i.responseText)},json:function(){return new Promise((function(e,n){try{e(JSON.parse(i.responseText))}catch(e){n(e)}}))}})},i.send(n.body)}))]}))}))},Tn=function(e,n){return void 0===n&&(n={}),("function"==typeof window.fetch?fetch:In)(e,n)},On=function(e,n){var t=e.url,o=e.headers,i=void 0===o?{}:o;return i["X-Requested-With"]="XMLHttpRequest",Tn(t,{headers:i,credentials:"include"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t},n)}))}))};!function(e){e[e.COUNT=0]="COUNT"}(Qe||(Qe={})),function(e){e[e.PENDING=0]="PENDING",e[e.COMPLETE=1]="COMPLETE"}(en||(en={}));var Bn={0:0,1:1,9:9,99:99,150:150},qn=new Map,Pn=function(){function e(){}return Object.defineProperty(e.prototype,"wssid",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.wssid;return t||(t=(null===(n=document.querySelector('input[name="mail_wssid"]'))||void 0===n?void 0:n.value)||"",this.wssid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.wssid=e||""},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,"appid",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.appid;return t||(t=(null===(n=document.querySelector('input[name="mail_appid"]'))||void 0===n?void 0:n.value)||"",this.appid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.appid=e||""},enumerable:!1,configurable:!0}),e.prototype.fetchCount=function(e){return m(this,void 0,void 0,(function(){var n,t,o,i,r=this;return f(this,(function(a){return n=function(e){var n=qn.get(e);if(n){if(n.status===en.PENDING)return n.promise;var t=Date.now()-12e4;return n.data&&n.lastRequested>t?Promise.resolve(n.data):void 0}}(Qe.COUNT),(t=this._checkForMockData())?[2,t]:!e&&n?[2,n]:(1,o={data:{responseType:"json",requests:[{id:"GetMailboxId",uri:"/ws/v3/mailboxes/",method:"GET",filters:{select:{mailboxId:"$..mailboxes[?(@.isPrimary==true)].id"}},suppressResponse:!0,requests:[{id:"ListDecos",uri:"/ws/v3/mailboxes/@.id==$(mailboxId)/decos",method:"GET"}]}]}},i=this._fetch(o,1,(function(e){var n=r._normalizerCountResponse(e);return function(e,n){var t={lastRequested:Date.now(),status:en.COMPLETE,promise:Promise.resolve(n),data:n};qn.set(e,t)}(Qe.COUNT,n),n})),s=Qe.COUNT,c=i,l={lastRequested:Date.now(),status:en.PENDING,promise:c},qn.set(s,l),[2,i]);var s,c,l}))}))},e.prototype._fetch=function(e,n,t){var o,i;return m(this,void 0,void 0,(function(){var r,a,s,l,d,u,p,m,v,y,g,b,w,_,L,x;return f(this,(function(f){switch(f.label){case 0:if(r=e.data,a=void 0===r?{}:r,s=e.params,l=void 0===s?{}:s,d="EC-4008",u="EC-4003",p=this._getYmreqid(),!this.appid)throw new Error("No appId, user is logged out");m=h({appId:this.appid},l),this.wssid&&"mail_wssid"!==this.wssid&&(m.wssid=this.wssid),e.params=m,v=[],Object.keys(m).forEach((function(e){var n=m[e];n&&v.push("".concat(encodeURIComponent(e),"=").concat(encodeURIComponent(n)))})),y=v.length?"?".concat(v.join("&")):"",g="https://apis.mail.yahoo.com/ws/v3/batch".concat(y),f.label=1;case 1:return f.trys.push([1,4,,5]),[4,Tn(g,{method:"POST",body:JSON.stringify(a),credentials:"include",headers:{"Content-Type":"application/json","X-Oath-YmReqId":p}})];case 2:return[4,(b=f.sent()).json()];case 3:if(w=f.sent(),b.ok)return[2,t(null===(i=w.result)||void 0===i?void 0:i.responses)];if((_=null===(o=null==w?void 0:w.error)||void 0===o?void 0:o.code)===u)return[2,this._handleWssidApiError(w,e,n,t)];throw _===d?new Error("Session has expired"):new Error("Mail Api Responded with an Error");case 4:throw L=f.sent(),c("JWS: ".concat((x=L).message),x),L;case 5:return[2]}}))}))},e.prototype._checkForMockData=function(){var e=document.getElementById("ybar");if(e&&e.hasAttribute("data-mc")){var n=e.getAttribute("data-mc");if(n&&Bn[n])return Bn[n]}},e.prototype._normalizerCountResponse=function(e){var n,t,o,i,r,a;if(!e)return 0;var s=((null===(o=null===(t=null===(n=null==e?void 0:e[0])||void 0===n?void 0:n.response)||void 0===t?void 0:t.result)||void 0===o?void 0:o.decos)||[]).find((function(e){return"FTI"===(null==e?void 0:e.id)}));return s&&null!==(a=null===(r=null===(i=null==s?void 0:s.counts)||void 0===i?void 0:i[0])||void 0===r?void 0:r.unseen)&&void 0!==a?a:0},e.prototype._handleWssidApiError=function(e,n,t,o){var i,r,a=null===(r=null===(i=null==e?void 0:e.error)||void 0===i?void 0:i.details)||void 0===r?void 0:r.wssid,s=n.params,c=(void 0===s?{}:s).wssid;if(a){if(c&&a===c)throw new Error("API provided same invalid WSSID");if(void 0!==t&&t>0)return t-=1,this.wssid=a,this._fetch(n,t,o);throw new Error("Max retries with invalid WSSID reached")}throw new Error("valid WSSID missing from API Response")},e.prototype._getYmreqid=function(){var e=(new Date).getTime();return"xxxxxxxx-xxxx-xxxx-09xx-xxxxxxxxxx00".replace(new RegExp("x","g"),(function(){var n=(e+16*Math.random())%16|0;return e=Math.floor(e/16),n.toString(16)}))},e}(),Rn={add:[{itemId:"ybar-mail-banner",reactions:["SHOWN"]}]};ye("ybar-mod-sidenav",(function(e){var n,t={sidenavBtn:document.getElementById("_yb_sidenav-btn"),sidenav:document.querySelector(".".concat(bn)),menu:document.querySelector(".".concat(_n)),sections:document.querySelectorAll(".".concat(fn)),closeBtn:document.querySelector(".".concat(tn)),panels:document.querySelectorAll(".".concat(mn)),backBtn:document.querySelector(".".concat(nn)),footer:document.querySelector(".".concat(ln)),copyright:document.querySelector(".".concat(rn)),selectedSectionLinks:document.querySelectorAll(".".concat(yn," a")),focusedElement:document.querySelector(".".concat(yn," .").concat(cn)),editionsDropdown:document.querySelector(".".concat(an)),mailUnread:document.querySelector(".".concat(xn)),mailTooltip:document.getElementById("_yb_mail-tooltip"),tooltipClose:document.getElementById("_yb_mail-tooltip-close")},o=window.location.href.split("?")[0]?window.location.href.split("?")[0].replace(/\/$/,""):window.location.href,i=y([],v(t.selectedSectionLinks),!1);if(!t.focusedElement)for(var r=0;r<i.length;r++){var a=i[r];if(a.href&&a.href.replace(/\/$/,"")===o){null===(n=a.parentElement)||void 0===n||n.classList.add("".concat(cn));break}}var s=new Pn,c=function(e,n){var t=e.menu,o=e.sidenavBtn,i=e.sidenav,r={sec:"ybar",slk:"hamburger",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};t&&o&&"true"===o.getAttribute("aria-expanded")&&(o.setAttribute("aria-expanded","false"),setTimeout((function(){null==i||i.setAttribute("style","")}),500),n&&t.dispatchEvent(new CustomEvent("toggle-overlay")),Q("ybar",r.slk,"",r),t.scrollTop=0,d(e))},l=function(e,n,t){var o=n.sidenav;e.classList.toggle("".concat(un)),o&&(o.classList.contains("".concat(gn))?(o.classList.remove("".concat(gn)),Q("ybar",t,"",{sec:"ybar",slk:t,elm:"cl",rspns:"cl",pkgt:"side-nav",subsec:"navrail",itc:"1"})):(o.scrollTop=0,o.classList.add("".concat(gn)),Q("ybar",t,"",{sec:"ybar",slk:t,elm:"expand",pkgt:"side-nav",subsec:"navrail",itc:"1"})))},d=function(e){var n,t=e.menu,o=e.sections,i=e.sidenav;if(null===(n=e.sidenav)||void 0===n||n.classList.remove("".concat(gn)),function(e){var n=e.panels,t=e.sidenav;t&&t.classList.remove("".concat(gn)),n&&Array.from(n).forEach((function(e){e.classList.contains("".concat(un))||e.classList.add("".concat(un))}))}(e),o&&t){var r=t.querySelector(".".concat(yn));if(Array.from(o).forEach((function(e){if(e.classList.contains("".concat(sn))){e.classList.replace("".concat(sn),"".concat(on));var n=e.querySelector("ul.".concat(pn));n&&u(n,e)}})),r){r.classList.replace("".concat(on),"".concat(sn));var a=r.querySelector("ul");a&&a.setAttribute("style","")}i&&(i.scrollTop=0)}},u=function(e,n){e.classList.remove("".concat(pn)),n.style.height=""},p=function(e,n){e.classList.add("".concat(pn)),n.style.height=n.scrollHeight+"px"},m=function(e){var n=e.mailTooltip;null==n||n.classList.remove("".concat(An)),null==n||n.classList.add("".concat(Cn)),setTimeout((function(){null==n||n.remove()}),400)},f=function(){On({url:"https://graviton-user-gateway.media.yahoo.com/api/auth/v2/crumb?appId=yahoo_fp"},(function(e,n){e?m(t):n&&n.crumb&&function(e,n){var t=e.url,o=e.ymreqid,i=e.crumb,r=e.body;Tn(t,{method:"POST",headers:h(h({"Content-Type":"application/json"},"string"==typeof i?{"X-CSRF-Token":i}:{}),"string"==typeof o?{"X-Oath-YmReqId":o}:{}),body:void 0!==r?JSON.stringify(r):null,credentials:"include"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t,ymreqid:o},n)}))}))}({url:"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP/DIALOG?appId=yahoo_fp",crumb:n.crumb,body:Rn},(function(){console.log("record updated")}))}))};if(t.tooltipClose&&t.mailTooltip&&(On({url:"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP?appId=yahoo_fp&reactionGroups=DIALOG&itemIds=ybar-mail-banner"},(function(e,n){var o,i,r=null===(o=document.getElementById("ybar"))||void 0===o?void 0:o.hasAttribute("data-mc");if(null==n?void 0:n.userReactions[0]){var a=t.mailTooltip;(null==n?void 0:n.userReactions[0]).reactionList.length&&!r?null==a||a.remove():(null==a||a.classList.add("".concat(An)),f(),(null===(i=t.mailTooltip)||void 0===i?void 0:i.classList.contains("no-fade"))||setTimeout((function(){m(t)}),1e4))}})),t.tooltipClose.addEventListener("click",(function(){m(t)}))),t.sidenavBtn&&t.closeBtn){if(function(e,n,t,o,i){var r,a;void 0===i&&(i=!1);var s=e||document.body,c=document.createElement("div");c.classList.add(Mn.overlay),c.setAttribute("data-hidden","true"),i&&c.classList.add(Mn["fade-in-out"]),null===(a=null===(r=s.parentNode)||void 0===r?void 0:r.parentNode)||void 0===a||a.appendChild(c),s.classList.add(Mn.animation);var l=document.documentElement,d=!0,u=0,p=function(){d=!d,c.setAttribute("data-hidden","".concat(d)),null==l||l.classList.toggle("ybar-overlay"),document.body.classList.toggle(Mn.noscroll,!d),s.classList.toggle(Mn[n+"-open"],!d),d?(c.scrollTop=0,t.triggerEvent("yb-overlay-closed")):null==o||o.focus(),0===u&&(u=1,setTimeout((function(){ee()}),300))};t.onDestroy((function(){var e,n;null===(n=null===(e=s.parentNode)||void 0===e?void 0:e.parentNode)||void 0===n||n.removeChild(c),s.classList.remove(Mn.animation),d||p()})),t.addElementListener(s,"toggle-overlay",(function(){p()})),t.addElementListener(c,"mousedown",(function(){p()}))}(t.menu,"left",e,void 0,!0),e.addEventListener("yb-overlay-closed",(function(){c(t,!1)})),e.addElementListener(t.sidenavBtn,"click",(function(){document.getElementById("_yb_mail-tooltip")&&m(t),function(e){var n=e.menu,t=e.sidenavBtn,o=e.sidenav,i={sec:"ybar",slk:"hamburger",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"};if(n&&t&&o){o.style.display="flex",n.dispatchEvent(new CustomEvent("toggle-overlay")),t.setAttribute("aria-expanded","true"),i.elm="expand",Q("ybar",i.slk,"",i);var r=n.querySelector(".".concat(yn)),a=null==r?void 0:r.querySelector("ul");r&&a&&p(a,r),o.scrollTop=0}}(t)})),e.addElementListener(t.closeBtn,"click",(function(){c(t,!0)})),t.sections)Array.from(t.sections).forEach((function(n){var o=n.querySelector("h3"),i=n.querySelector("ul"),r=n.querySelector("a"),a=null==o?void 0:o.classList.contains("".concat(wn)),s=null==o?void 0:o.getElementsByClassName("".concat(Ln))[0],c=function(e){u(e,n),n.classList.remove("".concat(sn)),setTimeout((function(){n.classList.contains("".concat(sn))||n.classList.add("".concat(on))}),0)},d=function(e){n.classList.remove("".concat(on)),n.classList.add("".concat(sn)),p(e,n)};o&&i&&e.addElementListener(s,"click",(function(){var e={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(n.classList.contains("".concat(sn)))return c(i),void Q("ybar",e.slk,"",e);d(i),e.elm="expand",Q("ybar",e.slk,"",e)})),o&&i&&a&&e.addElementListener(o,"click",(function(){var e={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(n.classList.contains("".concat(sn)))return c(i),void Q("ybar",e.slk,"",e);d(i),e.elm="expand",Q("ybar",e.slk,"",e)})),o&&i&&a&&e.addElementListener(o,"keydown",(function(e){13===e.keyCode&&o.click()})),o&&i&&e.addElementListener(s,"keydown",(function(e){var t=e.keyCode;e.stopPropagation();var r={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(13===t&&n.classList.contains("".concat(sn)))return c(i),void Q("ybar",r.slk,"",r);13===t&&(d(i),r.elm="expand",Q("ybar",r.slk,"",r))})),o&&i&&!a&&e.addElementListener(o,"keydown",(function(e){13===e.keyCode&&(null==r||r.click())}));var h=n.querySelectorAll(".".concat(dn));h&&Array.from(h).forEach((function(n){var o=n.querySelector(".".concat(mn)),i=n.querySelector(".".concat(hn)),r=n.querySelector(".".concat(vn)),a=n.querySelector(".".concat(nn)),s=(null==r?void 0:r.innerText)||"";o&&a&&i&&(e.addElementListener(i,"click",(function(){l(o,t,s),function(e){var n=e.sections;n&&Array.from(n).forEach((function(e){var n=e.classList.contains("".concat(an)),t=e.classList.contains("".concat(sn));if(n&&t){e.classList.replace("".concat(sn),"".concat(on));var o=e.querySelector("ul.".concat(pn));o&&u(o,e)}}))}(t)})),e.addElementListener(a,"click",(function(){l(o,t,"close-back-btn")})))}))}));window.addEventListener("keyup",(function(e){27===e.keyCode&&c(t,!0)}))}t.mailUnread&&function(e,n){var o=t.mailUnread,i=t.sidenavBtn;n.fetchCount().then((function(n){if(o&&n>0){if(o&&i){var t=n>99;o.classList.add("".concat(Sn)),i.classList.add("count-loaded"),o.textContent=t?"99+":n+"",t?o.classList.add("".concat(kn)):n>=10&&o.classList.add("".concat(En))}e.onDestroy((function(){o&&(o.textContent="")}))}})).catch((function(){}))}(e,s)}));var Dn="_yb_jczj1k",Hn=function(e,n){var t;n.logoImages&&(t=n.logoImages).length>0&&Array.prototype.forEach.call(t,(function(e){e.onerror=function(){e.onerror=null,e.style.display="none"}})),n.wrapper&&(function(e,n){e&&(Se("#ybar-logo","#ybar-logo",n),n.onDestroy((function(){e.classList.remove("ybar-show-outline"),e.classList.remove("ybar-hide-outline")})))}(n.wrapper,e),function(e,n){n&&e.addElementListener(n,"click",(function(){e.triggerEvent("logo-click")}))}(e,n.wrapper))};ye("ybar-mod-logo",(function(e){var n={wrapper:document.getElementById("ybar-logo"),logoImages:document.querySelectorAll(".".concat(Dn))};Hn(e,n)}));var Un={"dropdown-open":"_yb_vzoe3f","merchant-is-selected":"_yb_1gowcw0",overlay:"_yb_1q63er","selected-merchant-clear-button":"_yb_mee1aw","shops-buttons":"_yb_oqmcti","styled-select":"_yb_1keccof",tooltip:"_yb_pdliwc","tooltip--show":"_yb_bl56hb",tooltip__text:"_yb_1fur7o1",tooltip__voice:"_yb_14fpxqy",tooltip__web:"_yb_tbw5to",dark:"_yb_we4h45",darker:"_yb_12iiprm",light:"_yb_3fjps7",midnight60:"_yb_183uuqr","search-input-uh3-hover":"_yb_1lpnx2c","search-input-uh3-focus-visible":"_yb_1xlhm25","sa-btn-bar":"_yb_1vfhw76","searchbox-icon-uh3":"_yb_uothnr",empty:"_yb_32uk3w"},Yn=function(e,n){var t=Math.max(e,n),o=Math.min(e,n),i=Math.abs(t-o);return y([],v(new Array(i+1)),!1).map((function(e,n){return o+n}))},jn=function(e,n,t){var o=e.getConfig().bucketConfig,i=(void 0===o?{}:o).enable_search_ui,r=void 0!==i&&i;if(n.ybar){n.ybar.classList.add("ybar-searchbox-assist-fullscreen"),document.documentElement.classList.add("ybar-overlay"),document.body.classList.add("ybar-overlay-noscroll");Q("ybar","websrch","",{elm:"expand",subsec:"searchbox",itc:"1"}),setTimeout((function(){n.searchInput instanceof HTMLInputElement&&(t&&(n.searchInput.value=t),n.searchInput.focus(),r&&window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view&&!window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.show())}))}},Fn=function(e){var n;null===(n=e.ybar)||void 0===n||n.classList.remove("ybar-searchbox-assist-fullscreen"),document.documentElement.classList.remove("ybar-overlay"),document.body.classList.remove("ybar-overlay-noscroll"),e.searchInput instanceof HTMLInputElement&&(e.searchInput.value="",e.searchInput.blur())},zn=function(e,n){var t=e.getConfig();"smartphone"===t.device&&("finance"===t.property&&"crunch"===t.ytheme&&e.addElementListener(n.searchInput,"click",(function(){var t,o;t="search_input_focus_click",null!==(o=ie())&&(ne[t]||(ne[t]=o)),e.addElementListener(n.searchForm,"click",(function(){if(n.ybar){if(n.ybar.classList.contains("ybar-searchbox-assist-fullscreen"))return;n.ybar.classList.add("ybar-searchbox-assist-fullscreen"),n.ybar.classList.add("ybar-searchbox-assist-fadein")}if(!document.documentElement.classList.contains("ybar-overlay")){document.documentElement.classList.toggle("ybar-overlay"),document.body.classList.add("ybar-overlay-noscroll");Q("ybar","websrch","",{elm:"expand",subsec:"searchbox",itc:"1"})}}))})),e.addElementListener(n.searchBoxPlaceholder,"click",(function(){jn(e,n)})),e.addElementListener(n.searchBoxPlaceholder,"keydown",(function(t){var o=t,i=o.keyCode,r=o.key,a=Yn(65,90),s=y(y([],v(Yn(58,57)),!1),v(Yn(96,105)),!1),c=y(y([],v(a),!1),v(s),!1).includes(i);(32===i||13===i||c)&&(t.preventDefault(),t.stopPropagation(),jn(e,n,c?r:""))})),n.searchBoxBackButton&&(e.addElementListener(n.searchBoxBackButton,"click",(function(e){e.stopPropagation(),window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&(window.YAHOO.SA.apps[0].view.resetQuery(),window.YAHOO.SA.apps[0].view.hide()),Fn(n);Q("ybar","back-close-srch","",{elm:"btn",subsec:"searchbox",itc:"1"})})),e.addElementListener(n.searchInput,"keyup",(function(e){e.stopPropagation();27===e.keyCode&&(e.stopPropagation(),Fn(n))}))),e.addEventListener("viewerClosed",(function(){Fn(n)})),e.onDestroy((function(){Fn(n)})))},Gn=function(){function e(e,n,t){n&&(this.ybar=e,this.elem=n,this.options=t,this.show=this.show.bind(this),this.hide=this.hide.bind(this),this.addEventListeners())}return Object.defineProperty(e.prototype,"tooltip",{get:function(){var e=this;return this.tooltipMarkup||(this.tooltipMarkup=this.createTooltip(),(this.options.tooltipParentElm||this.elem).appendChild(this.tooltipMarkup),this.ybar.onDestroy((function(){var n,t;null===(t=null===(n=e.tooltipMarkup)||void 0===n?void 0:n.parentNode)||void 0===t||t.removeChild(e.tooltipMarkup)}))),this.tooltipMarkup},enumerable:!1,configurable:!0}),e.prototype.show=function(){this.tooltip.classList.add(this.options.showClass)},e.prototype.hide=function(){this.tooltip.classList.remove(this.options.showClass)},e.prototype.addEventListeners=function(){this.ybar.addElementListener(this.elem,"mouseenter",this.show),this.ybar.addElementListener(this.elem,"focus",this.show),this.ybar.addElementListener(this.elem,"mouseleave",this.hide),this.ybar.addElementListener(this.elem,"blur",this.hide)},e.prototype.createTooltip=function(){var e=document.createElement("div");e.className=this.options.containerClass||"";var n=document.createElement("p");return n.textContent=this.options.label,n.className=this.options.textClass||"",e.appendChild(n),e},e}();!function(){var e,n,t,o,i,r,a,s,c,l,d,u,p,h,m,f={516:function(e,n,t){var o,i,r,a;e.exports=(o=t(336),i="default",r=function(e){return e.reduce((function(e,n){return e[n.id]=n.defaultMessage,e}),{})},((a=function(e){var n;this.lang=(n=e&&e.lang,-1!==o.indexOf(n)?e.lang:i)}).langMap={})[i]=r(t(559)),a.setLangMap=function(e,n){e&&n&&(a.langMap[e]=r(n))},a.prototype={t:function(e){switch(!0){case Boolean(a.langMap&&a.langMap[this.lang]&&a.langMap[this.lang][e]):return a.langMap[this.lang][e];case Boolean(a.langMap&&a.langMap[i]&&a.langMap[i][e]):return a.langMap[i][e];default:return""}}},a)},383:function(e,n,t){var o=t(645),i=t.n(o)()((function(e){return e[1]}));i.push([e.id,'/* Sprites */\n#spchp.permission-guide .guide .microphone .sprite,\n#spchp .close-button,\n#spch .close-button,\n#spch .spchc .microphone,\n#spch .spchc .speaking .microphone {\n background-image: url("https://s.yimg.com/pv/static/img/voiceSearch1x-1620383531565.min.png");\n background-repeat: no-repeat;\n background-size: initial;\n color: transparent;\n}\n/* Retina displays */\n@media\n only screen and (min-device-pixel-ratio: 2),\n only screen and (-webkit-min-device-pixel-ratio: 2),\n only screen and (min-resolution: 192dpi),\n only screen and (min-resolution: 2dppx) {\n#spchp.permission-guide .guide .microphone .sprite,\n#spchp .close-button,\n#spch .close-button,\n#spch .spchc .microphone,\n#spch .spchc .speaking .microphone {\n background-size: 41px 330px;\n background-image: url("https://s.yimg.com/pv/static/img/voiceSearch2x-1620383531565.min.png")\n}\n }\n\n/* permission guide */\n#spchp.permission-guide {\n height: 100%;\n width: 100%;\n padding: 0;\n opacity: 0.9;\n background-color: #fff;\n left: 0;\n overflow: hidden;\n position: fixed;\n text-align: left;\n top: 0;\n z-index: 10000;\n transition: visibility 0s linear 0.218s, background-color 0.218s;\n}\n#spchp.permission-guide .close-button {\n background-position: 0 0;\n width: 24px;\n height: 24px;\n border: none;\n cursor: pointer;\n right: 0;\n margin: 20px;\n padding: 0;\n position: absolute;\n top: 0;\n z-index: 10;\n opacity: 0.8;\n }\n#spchp.permission-guide .close-button:hover {\n opacity: 1;\n }\n#spchp.permission-guide .guide {\n margin: 191px 0 0 507px;\n }\n#spchp.permission-guide .guide .microphone {\n height: 68px;\n width: 52px;\n border-right: 1px solid #232a31;\n float: left;\n }\n#spchp.permission-guide .guide .microphone .sprite {\n background-position: 0 -105px;\n width: 28px;\n height: 28px;\n }\n#spchp.permission-guide .guide .guide-text {\n height: 68px;\n margin-left: 24px;\n float: left;\n }\n#spchp.permission-guide .guide .guide-text .title {\n color: #232a31;\n font-size: 32px;\n font-family: HelveticaNeue-Bold;\n line-height: 28px;\n margin-bottom: 16px;\n }\n#spchp.permission-guide .guide .guide-text .text {\n color: #232a31;\n font-size: 16px;\n line-height: 28px;\n }\n#spchp.permission-guide.hide {\n display: none;\n }\n\n/* speech panel */\n#spch.spch {\n background: #fff;\n height: 100%;\n left: 0;\n opacity: 0;\n overflow: hidden;\n position: fixed;\n text-align: left;\n top: 0;\n visibility: hidden;\n width: 100%;\n z-index: 10000;\n transition: visibility 0s linear 0.218s, background-color 0.218s;\n}\n#spch.spch .close-button {\n background-position: 0 0;\n width: 24px;\n height: 24px;\n border: none;\n cursor: pointer;\n right: 0;\n margin: 20px;\n padding: 0;\n position: absolute;\n top: 0;\n z-index: 10;\n opacity: 0.8;\n }\n#spch.spch .close-button:hover {\n opacity: 1;\n }\n#spch.spch .spchc {\n display: block;\n height: 97px;\n pointer-events: none;\n }\n#spch.spch .spchc .inner-container {\n width: 100%;\n height: 100%;\n opacity: 0.1;\n pointer-events: none;\n transition: opacity 0.318s ease-in;\n }\n#spch.spch .spchc .inner-container .spch-control {\n display: inline-block;\n }\n#spch.spch .spchc .inner-container .text-container {\n float: left;\n height: 91px;\n overflow: hidden;\n margin: 3px 0;\n pointer-events: none;\n width: calc(50% - 48.5px);\n }\n#spch.spch .spchc .inner-container .text-container p {\n display: table-cell;\n vertical-align: middle;\n width: 550px;\n height: 97px;\n }\n#spch.spch .spchc .inner-container .text-container .spcht {\n font-weight: normal;\n color: #6e7780;\n line-height: normal;\n opacity: 0;\n pointer-events: none;\n text-align: left;\n -webkit-font-smoothing: antialiased;\n transition: opacity 0.1s ease-in, margin-left 0.5s ease-in, top 0s linear 0.218s;\n }\n#spch.spch .spchc .inner-container .text-container .spcht.hide {\n display: none;\n }\n#spch.spch .spchc .inner-container .text-container #spcht-retry {\n color: #0f69ff;\n cursor: pointer;\n pointer-events: auto;\n }\n#spch.spch .spchc .inner-container .button-container {\n pointer-events: none;\n position: relative;\n transition: transform 0.218s, opacity 0.218s ease-in;\n }\n#spch.spch .spchc .inner-container .button-container .button {\n background-color: #fff;\n border: 1px solid #eee;\n border-radius: 100%;\n bottom: 0;\n box-shadow: 0 2px 5px rgb(0 0 0 / 10%);\n cursor: pointer;\n display: inline-block;\n left: 0;\n opacity: 0;\n pointer-events: none;\n position: absolute;\n right: 0;\n top: 0;\n transition: background-color 0.218s, border 0.218s, box-shadow 0.218s;\n }\n#spch.spch .spchc .inner-container .button-container .button .microphone {\n background-position: 0 -24px;\n width: 41px;\n height: 41px;\n left: 27px;\n pointer-events: none;\n position: absolute;\n top: 27px;\n transform: scale(1);\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple {\n position: absolute;\n width: 136px;\n height: 136px;\n z-index: -1;\n left: 50%;\n top: 50%;\n opacity: 0;\n margin: -70px 0 0 -70px;\n border-radius: 100px;\n animation: ripple 3.3s infinite;\n background-color: #fff !important;\n border: 2px solid #e0e4e9;\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(2) {\n animation-delay: 1.1s;\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(3) {\n animation-delay: 2.2s;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .button {\n background-color: #0f69ff;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .button .microphone {\n background-position: 0 -65px;\n width: 40px;\n height: 40px;\n pointer-events: none;\n position: absolute;\n transform: scale(1);\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple {\n background-size: 114px;\n position: absolute;\n width: 114px;\n height: 114px;\n z-index: -1;\n left: 50%;\n top: 50%;\n margin: -57px 0 0 -57px;\n animation: speakingRipple1 2s infinite;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(2) {\n background-size: 123px;\n width: 123px;\n height: 123px;\n margin: -62px 0 0 -62px;\n animation: speakingRipple2 2s infinite;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(3) {\n background-size: 136px;\n width: 136px;\n height: 136px;\n margin: -68px 0 0 -68px;\n animation: speakingRipple3 2s infinite;\n }\n#spch.spch .spcho {\n background-image: linear-gradient(to bottom, rgb(255 255 255) 50%, rgb(255 255 255 / 0%) 99%);\n display: block;\n min-width: 100%;\n text-align: center;\n top: 145px;\n padding-bottom: 71px;\n pointer-events: auto;\n }\n#spch.spch .spcho #spch-trending {\n animation: fadeIn 1s forwards;\n opacity: 0;\n }\n#spch.spch .spcho #spch-trending .trending {\n color: #6e7780;\n display: inline-block;\n font-size: 16px;\n }\n#spch.spch .spcho #spch-trending #trending-label {\n font-weight: bold;\n margin: 5px;\n }\n#spch.spch .spcho #spch-trending.hide {\n display: none;\n }\n#spch.spch.s2tb .spchc, #spch.spch.s2tb-h .spchc {\n background: #fff;\n box-sizing: border-box;\n box-shadow: 0 2px 6px rgb(0 0 0 / 20%);\n height: auto;\n margin: 0;\n min-width: 100%;\n overflow: hidden;\n padding: 24px 115px;\n }\n#spch.spch.s2tb .spchc .inner-container, #spch.spch.s2tb-h .spchc .inner-container {\n opacity: 1;\n transition: opacity 0.318s ease-in;\n }\n#spch.spch.s2tb .spchc .inner-container .text-container, #spch.spch.s2tb-h .spchc .inner-container .text-container {\n position: relative;\n }\n#spch.spch.s2tb {\n background: rgb(255 255 255 / 0%);\n opacity: 1;\n visibility: visible;\n transition-delay: 0s;\n }\n#spch.spch.s2tb .spchc .inner-container .button-container {\n transform: scale(1);\n height: 97px;\n right: 0;\n top: 0;\n width: 97px;\n }\n#spch.spch.s2tb .spchc .inner-container .button-container .button {\n opacity: 1;\n pointer-events: auto;\n position: absolute;\n transform: scale(1);\n transition-delay: 0;\n }\n#spch.spch.s2tb .spchc .inner-container .text-container .spcht {\n font-size: 24px;\n margin-left: 0;\n opacity: 1;\n transition: opacity 0.5s ease-out, margin-left 0.5s ease-out;\n }\n#spch.spch.s2tb #spch-overlay {\n -webkit-backdrop-filter: blur(10px);\n backdrop-filter: blur(10px);\n background-color: #fff;\n height: 100%;\n opacity: 0.9;\n position: absolute;\n top: 149px;\n\n /* spchc\'s height */\n width: 100%;\n }\n#spch.spch.disable-blur-overlay #spch-overlay {\n background-color: transparent;\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n -webkit-backdrop-filter: none;\n backdrop-filter: none;\n }\n#spch.spch.disable-blur-overlay .spcho {\n height: 27px;\n padding-bottom: 20px;\n background: #fff;\n background-image: none;\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n box-shadow: 0 8px 6px -6px rgb(0 0 0 / 20%);\n }\n#spch.spch.s2tb-h {\n background: rgb(255 255 255 / 0%);\n opacity: 0;\n visibility: hidden;\n }\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes fadeIn {\n 0% {\n opacity: 0;\n }\n\n 100% {\n opacity: 1;\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes ripple {\n 0% {\n opacity: 1;\n transform: scale(0.7);\n }\n\n 100% {\n opacity: 0;\n transform: scale(1);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple1 {\n 0%,\n 100% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-1-202105260611.png");\n }\n\n 25%,\n 75% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-2-202105260611.png");\n transform: scale(1.1);\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple2 {\n 0%,\n 100% {\n background-image: none;\n }\n\n 25%,\n 75% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple2-2-202105260611.png");\n transform: scale(1.1);\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple2-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple3 {\n 0%,\n 25%,\n 75%,\n 100% {\n background-image: none;\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple3-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n',""]),n.Z=i},645:function(e){e.exports=function(e){var n=[];return n.toString=function(){return this.map((function(n){var t=e(n);return n[2]?"@media ".concat(n[2]," {").concat(t,"}"):t})).join("")},n.i=function(e,t,o){"string"==typeof e&&(e=[[null,e,""]]);var i={};if(o)for(var r=0;r<this.length;r++){var a=this[r][0];null!=a&&(i[a]=!0)}for(var s=0;s<e.length;s++){var c=[].concat(e[s]);o&&i[c[0]]||(t&&(c[2]?c[2]="".concat(t," and ").concat(c[2]):c[2]=t),n.push(c))}},n}},379:function(e){var n=[];function t(e){for(var t=-1,o=0;o<n.length;o++)if(n[o].identifier===e){t=o;break}return t}function o(e,o){for(var r={},a=[],s=0;s<e.length;s++){var c=e[s],l=o.base?c[0]+o.base:c[0],d=r[l]||0,u="".concat(l," ").concat(d);r[l]=d+1;var p=t(u),h={css:c[1],media:c[2],sourceMap:c[3],supports:c[4],layer:c[5]};if(-1!==p)n[p].references++,n[p].updater(h);else{var m=i(h,o);o.byIndex=s,n.splice(s,0,{identifier:u,updater:m,references:1})}a.push(u)}return a}function i(e,n){var t=n.domAPI(n);t.update(e);return function(n){if(n){if(n.css===e.css&&n.media===e.media&&n.sourceMap===e.sourceMap&&n.supports===e.supports&&n.layer===e.layer)return;t.update(e=n)}else t.remove()}}e.exports=function(e,i){var r=o(e=e||[],i=i||{});return function(e){e=e||[];for(var a=0;a<r.length;a++){var s=t(r[a]);n[s].references--}for(var c=o(e,i),l=0;l<r.length;l++){var d=t(r[l]);0===n[d].references&&(n[d].updater(),n.splice(d,1))}r=c}}},569:function(e){var n={};e.exports=function(e,t){var o=function(e){if(void 0===n[e]){var t=document.querySelector(e);if(window.HTMLIFrameElement&&t instanceof window.HTMLIFrameElement)try{t=t.contentDocument.head}catch(e){t=null}n[e]=t}return n[e]}(e);if(!o)throw new Error("Couldn't find a style target. This probably means that the value for the 'insert' parameter is invalid.");o.appendChild(t)}},216:function(e){e.exports=function(e){var n=document.createElement("style");return e.setAttributes(n,e.attributes),e.insert(n,e.options),n}},565:function(e,n,t){e.exports=function(e){var n=t.nc;n&&e.setAttribute("nonce",n)}},795:function(e){e.exports=function(e){if("undefined"==typeof document)return{update:function(){},remove:function(){}};var n=e.insertStyleElement(e);return{update:function(t){!function(e,n,t){var o="";t.supports&&(o+="@supports (".concat(t.supports,") {")),t.media&&(o+="@media ".concat(t.media," {"));var i=void 0!==t.layer;i&&(o+="@layer".concat(t.layer.length>0?" ".concat(t.layer):""," {")),o+=t.css,i&&(o+="}"),t.media&&(o+="}"),t.supports&&(o+="}");var r=t.sourceMap;r&&"undefined"!=typeof btoa&&(o+="\n/*# sourceMappingURL=data:application/json;base64,".concat(btoa(unescape(encodeURIComponent(JSON.stringify(r))))," */")),n.styleTagTransform(o,e,n.options)}(n,e,t)},remove:function(){!function(e){if(null===e.parentNode)return!1;e.parentNode.removeChild(e)}(n)}}}},589:function(e){e.exports=function(e,n){if(n.styleSheet)n.styleSheet.cssText=e;else{for(;n.firstChild;)n.removeChild(n.firstChild);n.appendChild(document.createTextNode(e))}}},559:function(e){e.exports=JSON.parse('[{"id":"search.voice.hover_clear_text","description":"","defaultMessage":"Clear"},{"id":"search.voice.hover_search_text","description":"","defaultMessage":"Search the web"},{"id":"search.voice.hover_voice_text","description":"","defaultMessage":"Search by voice"},{"id":"search.voice.permission_text","description":"","defaultMessage":"Allow microphone access to enable voice search"},{"id":"search.voice.permission_title","description":"","defaultMessage":"Waiting for permission"},{"id":"search.voice.recognition_error","description":"","defaultMessage":"Please check your microphone and audio levels."},{"id":"search.voice.recognition_listening","description":"","defaultMessage":"Listening..."},{"id":"search.voice.recognition_nomatch","description":"","defaultMessage":"Didn\'t get that."},{"id":"search.voice.recognition_retry","description":"","defaultMessage":"Try again."},{"id":"search.voice.recognition_start","description":"","defaultMessage":"What would you like to search for?"},{"id":"search.voice.trending_title","description":"","defaultMessage":"Try saying"},{"id":"search.voice.trending_or","description":"","defaultMessage":"or"}]')},336:function(e){e.exports=JSON.parse('["ar-JO","da-DK","de-AT","de-CH","de-DE","el-GR","en-AU","en-CA","en-GB","en-IN","en-MY","en-NZ","en-PH","en-SG","es-AR","es-CL","es-CO","es-ES","es-MX","es-US","fi-FI","fr-CA","fr-CH","fr-FR","id-ID","it-CH","it-IT","ko-KR","nb-NO","nl-NL","pl-PL","pt-BR","ro-RO","ru-RU","sv-SE","th-TH","tr-TR","vi-VN","zh-Hant-HK","zh-Hant-TW"]')}},v={};function y(e){var n=v[e];if(void 0!==n)return n.exports;var t=v[e]={id:e,exports:{}};return f[e](t,t.exports,y),t.exports}y.n=function(e){var n=e&&e.__esModule?function(){return e.default}:function(){return e};return y.d(n,{a:n}),n},y.d=function(e,n){for(var t in n)y.o(n,t)&&!y.o(e,t)&&Object.defineProperty(e,t,{enumerable:!0,get:n[t]})},y.o=function(e,n){return Object.prototype.hasOwnProperty.call(e,n)},y.nc=void 0,e=y(379),n=y.n(e),t=y(795),o=y.n(t),i=y(569),r=y.n(i),a=y(565),s=y.n(a),c=y(216),l=y.n(c),d=y(589),u=y.n(d),p=y(383),(h={}).styleTagTransform=u(),h.setAttributes=s(),h.insert=r().bind(null,"head"),h.domAPI=o(),h.insertStyleElement=l(),n()(p.Z,h),p.Z&&p.Z.locals&&p.Z.locals,m=y(516),function(e,n){var t={uiLang:"en-US",speechLang:"en-US",voiceButton:"#voice-btn",searchBox:{form:"#sf",input:"#yschsp",params:{fr:"",fr2:""}},enable_voice_trending:!1,trending:{market:"en-us"},ui:{speechOverlay:{disableBlur:!1}},browsers:{edge:!1}};function o(i){var r=this;if(r.config=Object.assign(t,i||{}),r.i18n=new o.I18n({lang:r.config.uiLang}),r.renderPermissionGuide(r),r.renderSpeechPanel(r),r.speechResult="",r.noSpeech=!0,r.isRecognitionStart=!1,r.recognition=null,r.voiceButton=n.querySelector(r.config.voiceButton),r.searchBoxForm=n.querySelector(r.config.searchBox.form),r.searchBoxQuery=n.querySelector(r.config.searchBox.input),r.speechPanel=n.querySelector("#spch"),r.speechButtonContainer=n.querySelector("#spchbc"),r.speechButton=n.querySelector("#spchbc-btn"),r.speechText=n.querySelector("#spcht"),r.speechOverlay=n.getElementById("spch-overlay"),r.retryLink=n.querySelector("#spcht-retry"),r.trending=n.getElementById("spch-trending"),r.trendingTerms=n.getElementById("trending-terms"),r.termSpans=n.getElementsByClassName("trending-term"),r.closeButton=n.querySelector("#spchx"),r.startAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-start-202105050733.wav"),r.resultAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-result-202105050733.wav"),r.errorAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-error-202105050733.wav"),r.closeAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-close-202105050733.wav"),r.permissionGuide=n.querySelector("#spchp"),r.permissionGuideClose=n.querySelector("#spchpx"),r.permissionGuideTimer=null,r.onEscKeyDown=function(e){"Escape"===e.code&&(r.recognition.stop(),r.sendBeacon("keybrd","voicesearch_cancel_esc"),r.closePanel(r))},r.isBrowserSupported()){var a=e.SpeechRecognition||e.webkitSpeechRecognition,s=e.SpeechGrammarList||e.webkitSpeechGrammarList;r.recognition=new a;var c=new s;c.addFromString&&c.addFromString("#JSGF V1.0;",1),r.recognition.grammars=c,r.recognition.continuous=!1,r.recognition.lang=r.config.speechLang,r.recognition.interimResults=!1,r.recognition.maxAlternatives=1,r.voiceButton&&(r.voiceButton.onclick=function(){r.recognition.start(),r.permissionGuideTimer&&e.clearTimeout(r.permissionGuideTimer),r.permissionGuideTimer=e.setTimeout((function(){r.isRecognitionStart||r.showPermissionGuide(r)}),300),n.addEventListener("keydown",r.onEscKeyDown),r.sendBeacon("clk","voicesearch")}),r.speechButton&&(r.speechButton.onclick=function(){r.isRecognitionStart?(r.recognition.stop(),r.sendBeacon("clk","voicesearch_panel_mic_close"),r.closePanel(r)):(r.recognition.start(),r.sendBeacon("clk","voicesearch_panel_mic_restart"))}),r.retryLink&&(r.retryLink.onclick=function(){r.isRecognitionStart||(r.recognition.start(),r.sendBeacon("clk","voicesearch_panel_retry"))}),r.speechOverlay&&(r.speechOverlay.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_cancel_outside"),r.closePanel(r)}),r.closeButton&&(r.closeButton.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_cancel"),r.closePanel(r)}),r.permissionGuideClose&&(r.permissionGuideClose.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_permission_close"),r.closeAudio.play(),r.hidePermissionGuide(r)}),r.recognition.onresult=function(n){r.speechResult=n.results[0][0].transcript,r.handlePunctuation(r),r.speechText&&(r.speechText.innerText=r.speechResult),r.searchBoxQuery&&(r.searchBoxQuery.value=r.speechResult),r.resultAudio.play(),e.setTimeout((function(){if(r.speechPanel&&(r.speechPanel.classList.remove("s2tb"),r.speechPanel.classList.add("s2tb-h")),r.hideRetryLink(r),r.searchBoxForm){var e=r.searchBoxForm.querySelector("[name=fr]"),n=r.searchBoxForm.querySelector("[name=fr2]");e&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr&&(e.value=i.searchBox.params.fr,e.disabled=!1),n&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr2&&(n.value=i.searchBox.params.fr2,n.disabled=!1),r.searchBoxForm.submit()}}),1e3)},r.recognition.onspeechstart=function(){},r.recognition.onspeechend=function(){r.recognition.stop()},r.recognition.onerror=function(){r.speechText&&(r.speechText.innerText=r.i18n.t("search.voice.recognition_error")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play()},r.recognition.onaudiostart=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.add("listening")},r.recognition.onaudioend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove("listening")},r.recognition.onsoundstart=function(){r.hideTrending(r),r.noSpeech=!1,r.speechButtonContainer&&(r.speechButtonContainer.classList.remove("listening"),r.speechButtonContainer.classList.add("speaking"))},r.recognition.onsoundend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove("speaking")},r.recognition.onstart=function(){r.recognitionInit(r),r.startRecognition(r)},r.recognition.onend=function(){r.isRecognitionStart=!1,0==r.noSpeech&&""==r.speechResult&&(r.speechText&&(r.speechText.innerText=r.i18n.t("search.voice.recognition_nomatch")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play())},document&&document.dispatchEvent&&document.dispatchEvent(new Event("VOICE_JS_READY"))}}o.I18n=m,o.prototype.renderPermissionGuide=function(e){var n='\n <div class="permission-guide hide" id="spchp">\n <div class="close-button" id="spchpx"></div>\n <div class="guide">\n <div class="microphone">\n <div class="sprite"></div>\n </div>\n <div class="guide-text">\n <div class="title">'.concat(e.i18n.t("search.voice.permission_title"),'</div>\n <div class="text">').concat(e.i18n.t("search.voice.permission_text"),"</div>\n </div>\n </div>\n </div>\n "),t=(new DOMParser).parseFromString(n,"text/html");document.body.appendChild(t.body.children[0])},o.prototype.renderSpeechPanel=function(e){var n='\n <div class="spch s2tb-h" id="spch">\n <div class="spch-overlay" id="spch-overlay"></div>\n <div class="close-button" id="spchx"></div>\n <div class="spchc">\n <div class="inner-container">\n <div class="button-container spch-control" id="spchbc">\n <span class="button" id="spchbc-btn">\n <div class="microphone"></div>\n </span>\n <span class="ripple"></span>\n <span class="ripple"></span>\n <span class="ripple"></span>\n </div>\n <div class="text-container spch-control">\n <p>\n <span class="spcht" id="spcht"></span>\n <span></span>\n <span class="spcht" id="spcht-retry">'.concat(e.i18n.t("search.voice.recognition_retry"),'</span>\n </p>\n </div>\n </div>\n </div>\n <div class="spcho" id="spcho">\n <div id="spch-trending" class="hide">\n <span class="trending" id="trending-label">').concat(e.i18n.t("search.voice.trending_title"),'</span>\n <span class="trending trending-term"></span>\n </div>\n </div>\n </div>\n '),t=(new DOMParser).parseFromString(n,"text/html");e&&e.config&&e.config.ui&&e.config.ui.speechOverlay&&e.config.ui.speechOverlay.disableBlur&&t.body.children[0].classList.add("disable-blur-overlay"),document.body.appendChild(t.body.children[0])},o.prototype.isBrowserSupported=function(){for(var n=!1,t=this,o=Boolean(window.chrome),i=/CriOS/.test(window.navigator.userAgent),r=/Edg\//.test(window.navigator.userAgent),a=/Edge\//.test(window.navigator.userAgent),s=Boolean(window.opr),c=Boolean(window.navigator.brave),l=[{checkEnabled:function(){return!0},checkBrowser:function(){return o&&!i&&!r&&!s&&!c},checkAPI:function(){return e&&("SpeechRecognition"in e||"webkitSpeechRecognition"in e)&&("SpeechGrammarList"in e||"webkitSpeechGrammarList"in e)}},{checkEnabled:function(){return t&&t.config&&t.config.browsers&&t.config.browsers.edge},checkBrowser:function(){return o&&r&&!a},checkAPI:function(){return e&&("SpeechRecognition"in e||"webkitSpeechRecognition"in e)&&("SpeechGrammarList"in e||"webkitSpeechGrammarList"in e)}}],d=0;d<l.length;d++){var u=l[d];u&&u.checkBrowser&&u.checkBrowser()&&u.checkEnabled&&u.checkEnabled(t)&&u.checkAPI&&u.checkAPI()&&(n=!0)}return n},o.prototype.recognitionInit=function(e){e.speechResult="",e.noSpeech=!0,e.isRecognitionStart=!0},o.prototype.showPermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.remove("hide")},o.prototype.hidePermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.add("hide")},o.prototype.getTrending=function(e){if(e.config.enable_voice_trending&&e.trending){var n="https://api.search.yahoo.com/data/v3/search?appid=4d234a9d&market="+e.config.trending.market+"&features=trending.voice";e.ajaxReq(n,(function(n){if(n&&n.response&&n.response.search&&n.response.search.results&&n.response.search.results["trending.voice"]){var t=n.response.search.results["trending.voice"].data;e.showTrending(e,t)}}))}},o.prototype.showTrending=function(e,n){if(Array.isArray(n)&&!(n.length<3)&&e.trending&&e.termSpans&&e.termSpans[0]){var t="";t+='"'+n[0].text+'", ',t+='"'+n[1].text+'" ',t+=e.i18n.t("search.voice.trending_or")+" ",t+='"'+n[2].text+'"',e.termSpans[0].innerText=t,e.trending.classList.remove("hide")}},o.prototype.hideTrending=function(e){e.trending&&e.trending.classList.add("hide")},o.prototype.showRetryLink=function(e){e.retryLink&&(e.retryLink.innerText=e.i18n.t("search.voice.recognition_retry"),e.retryLink.classList.remove("hide"))},o.prototype.hideRetryLink=function(e){e.retryLink&&e.retryLink.classList.add("hide")},o.prototype.startRecognition=function(n){n.hidePermissionGuide(n),n.getTrending(n),n.startAudio.play(),n.speechText&&(n.speechText.innerText=n.i18n.t("search.voice.recognition_start"),e.setTimeout((function(){n.speechText.innerText=n.i18n.t("search.voice.recognition_listening")}),2e3)),n.speechPanel&&(n.speechPanel.classList.remove("s2tb-h"),n.speechPanel.classList.add("s2tb")),n.hideRetryLink(n)},o.prototype.closePanel=function(t){t.closeAudio.play(),e.setTimeout((function(){t.speechPanel&&(t.speechPanel.classList.remove("s2tb"),t.speechPanel.classList.add("s2tb-h")),t.hideTrending(t),t.hideRetryLink(t),n.removeEventListener("keydown",t.onEscKeyDown)}),100)},o.prototype.handlePunctuation=function(e){if(e.speechResult.length>0){var n=e.speechResult.charAt(e.speechResult.length-1);"."!==n&&"?"!==n&&"。"!==n&&"？"!==n||(e.speechResult=e.speechResult.slice(0,-1))}},o.prototype.sendBeacon=function(n,t){var o=e.YAHOO.ULT||{},i=e.YAHOO.SB||{};if(o.beacon_click){var r={_S:i.config.i13n.spaceid,_I:i.config.i13n.pvid,actn:n,sec:"search",slk:t};e.YAHOO.ULT.beacon_click(r)}},o.prototype.ajaxReq=function(t,o){var i,r,a=XMLHttpRequest.DONE||4,s=new XMLHttpRequest;if(n.documentMode&&n.documentMode<10)return(new e.XDomainRequest).onload=function(){try{r=JSON.parse(i),o(r)}catch(e){return}},s.open("GET",t),void s.send();s.onreadystatechange=function(){if(s.readyState===a)if(200===s.status){i=s.responseText;try{r=JSON.parse(i),o(r)}catch(e){return}}else o(r)},s.open("GET",t,!0),s.timeout=1e4,s.send()},e.YAHOO||(e.YAHOO={}),e.YAHOO.Util||(e.YAHOO.Util={}),e.YAHOO.Util.VoiceSearch=o}(window,document)}();var Wn={containerClass:Un.tooltip,textClass:Un.tooltip__text,showClass:Un["tooltip--show"]},Jn=["zh-hant-tw","zh-hant-hk"];ye("ybar-mod-searchbox",(function(e){var n={ybar:document.getElementById("ybar"),searchInput:document.getElementById("ybar-sbq"),buttonBar:document.querySelector(".".concat(Un["sa-btn-bar"])),voiceSearchBtn:document.getElementById("ybar-sbq-voice"),searchForm:document.getElementById("ybar-sf"),searchBoxIcon:document.querySelector(".".concat(Un["searchbox-icon-uh3"])),searchBoxPlaceholder:document.getElementById("ybar-smartphone-searchbox-placeholder"),searchBoxBackButton:document.getElementById("ybar-search-back-btn"),shopsButtonsWrap:document.querySelector(".".concat(Un["shops-buttons"])),categorySelect:document.getElementById("shops-category-select"),selectedMerchantInput:document.getElementById("selected-merchant-input"),selectedMerchantClearButton:document.querySelector(".".concat(Un["selected-merchant-clear-button"])),submitSearchBtn:document.getElementById("ybar-search"),clearSearchBtn:document.getElementById("ybar-sbq-x")};!function(e,n){var t,o,i,r=e.getConfig();if(n.ybar&&"desktop"===r.device&&(null===(t=r.bucketConfig)||void 0===t?void 0:t.highlight_searchassist)&&(null===(o=r.bucketConfig)||void 0===o?void 0:o.overlay_class)){n.ybar.setAttribute("data-ovrly-bkt",r.bucketConfig.overlay_class),null===(i=n.searchForm)||void 0===i||i.classList.add(Un[r.bucketConfig.overlay_class]);var a=document.createElement("div");a.classList.add(Un.overlay,Un[r.bucketConfig.overlay_class]),document.body.appendChild(a),e.onDestroy((function(){document.body.removeChild(a)})),e.addElementListener(n.searchForm,"focusout",(function(e){if(n.searchForm&&n.searchInput){var t=e.relatedTarget;t&&!n.searchForm.contains(t)&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()}}))}}(e,n),zn(e,n),n.voiceSearchBtn&&function(e,n){var t=e.getConfig(),o=t.locale,i=function(){var e,t;(null===(t=null===(e=window.YAHOO)||void 0===e?void 0:e.Util)||void 0===t?void 0:t.VoiceSearch)?new window.YAHOO.Util.VoiceSearch({uiLang:o,speechLang:o,voiceButton:"#ybar-sbq-voice",searchBox:{form:"#ybar-sf",input:"#ybar-sbq",params:{fr:n.voiceSearchBtn.dataset.fr||"yfp-t-voice",fr2:n.voiceSearchBtn.dataset.fr2||"p:fp,m:voice-search"}},ui:{speechOverlay:{disableBlur:Jn.includes(o.toLowerCase())}},browsers:{edge:!0},enable_voice_trending:!0,trending:{market:o}}):console.log("YBAR: VoiceJS lib was not loaded")};e.addElementListener(document,"VOICE_JS_READY",(function(){var o,i;n.voiceSearchBtn.style.visibility="visible",n.voiceSearchBtn.style.display="block",new Gn(e,n.voiceSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_VOICE)&&void 0!==o?o:"Search with voice",containerClass:"".concat(Un.tooltip," ").concat(Un.tooltip__voice),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),e.addElementListener(document,"DOMContentLoaded",(function(){var o,i;new Gn(e,n.submitSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_WEB)&&void 0!==o?o:"Search the web",containerClass:"".concat(Un.tooltip," ").concat(Un.tooltip__web),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),"loading"===document.readyState?e.addElementListener(document,"DOMContentLoaded",i):i(),window.addEventListener("keyup",(function(e){27===e.keyCode&&n.voiceSearchBtn.blur()}))}(e,h(h({},n),{voiceSearchBtn:n.voiceSearchBtn})),n.searchForm&&(e.addElementListener(n.searchBoxIcon,"mouseover",(function(){n.searchForm.classList.add("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.searchBoxIcon,"mouseout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.buttonBar,"mouseover",(function(){n.searchForm.classList.add("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.buttonBar,"mouseout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.searchInput,"keyup",(function(e){"Tab"===e.key&&n.searchForm.classList.add("".concat(Un["search-input-uh3-focus-visible"])),n.searchInput.classList.toggle("".concat(Un.empty),""===n.searchInput.value)})),e.addElementListener(n.searchInput,"keydown",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-focus-visible"]))})),e.addElementListener(n.searchInput,"focusout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-focus-visible"]))})),e.addElementListener(n.submitSearchBtn,"click",(function(e){""===n.searchInput.value.trim()&&e.preventDefault()})),e.addElementListener(n.clearSearchBtn,"click",(function(){n.searchInput.classList.add("".concat(Un.empty))})))}));var Vn="_yb_1s8iukh",Kn="_yb_ebsoxt",Xn="_yb_1mu5jf8",Zn="_yb_1s8rgr9",$n="_yb_1m2sptc",Qn="_yb_18qm5el",et="_yb_1mdkoeh",nt="_yb_1amn7lu";ye("ybar-mod-adaptivenav",(function(e){var n={moreDropDown:document.querySelector(".".concat(Vn)),moreBtn:document.querySelector(".".concat(Kn)),wrap:document.querySelector(".".concat(Zn)),moreSectionTitle:document.querySelectorAll(".".concat($n)),editionsCtaBtn:document.querySelector(".".concat(Qn)),editionsMenu:document.querySelector(".".concat(et)),closeBtn:document.querySelector(".".concat(nt))},t=!1,o=function(n,t){var o=n.moreDropDown,i=n.moreBtn,r=n.wrap,a={sec:"ybar",slk:"More",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"};o&&i&&r&&o.classList.contains("".concat(Vn))&&(o.classList.remove("".concat(Vn)),r.classList.add("".concat(Xn)),i.setAttribute("aria-expanded","true"),a.elm="expand",e.triggerEvent("adapnav:more:show",{event:t}),Q("ybar",a.slk,"",a))},i=function(e,n){void 0===n&&(n=!1);var o=e.moreDropDown,i=e.moreBtn,r=e.wrap,a={sec:"ybar",slk:"More",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};o&&i&&r&&(o.classList.contains("".concat(Vn))||(o.classList.add("".concat(Vn)),r.classList.remove("".concat(Xn)),i.setAttribute("aria-expanded","false"),t||n||Q("ybar",a.slk,"",a)))},r=function(e,n){void 0===n&&(n=!1);var t=e.editionsMenu,o={sec:"ybar",slk:"More",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};null==t||t.close(),n||Q("ybar",o.slk,"",o)},a=function(){var e;window.innerWidth<1024&&(null===(e=n.editionsMenu)||void 0===e||e.close())};n.moreBtn&&(e.addElementListener(n.moreBtn.parentNode,"focusin",(function(e){o(n,e)})),e.addElementListener(n.moreBtn.parentNode,"focusout",(function(){i(n)})),e.addElementListener(n.moreBtn,"mouseenter",(function(e){var t;window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown?window.YAHOO.SA.apps[0].view.hide():null===(t=n.moreBtn)||void 0===t||t.click(),o(n,e)})),e.addElementListener(n.moreBtn.parentNode,"mouseleave",(function(){i(n)})),e.addElementListener(n.moreBtn.parentNode,"click",(function(e){n.moreDropDown&&n.moreDropDown.classList.contains("".concat(Vn))&&o(n,e)})),e.addElementListener(n.moreBtn,"keydown",(function(e){var t;27===e.keyCode&&(null===(t=n.moreBtn)||void 0===t||t.blur())}))),n.moreSectionTitle&&Array.from(n.moreSectionTitle).forEach((function(n){e.addElementListener(n,"mouseover",(function(){t=!0})),e.addElementListener(n,"mouseout",(function(){t=!1}))})),n.editionsCtaBtn&&n.editionsMenu&&"function"==typeof HTMLDialogElement&&(n.editionsMenu.setAttribute("style",""),e.addElementListener(n.editionsCtaBtn,"click",(function(){var e,t;n.editionsMenu&&(e=n.editionsMenu,t={sec:"ybar",slk:"More",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"},e&&(e.showModal(),Q("ybar",t.slk,"",t)))})),e.addElementListener(n.closeBtn,"click",(function(){r(n)})),n.editionsMenu.addEventListener("click",(function(e){var t,o,i=null===(t=n.editionsMenu)||void 0===t?void 0:t.getBoundingClientRect();(e.clientX<i.left||e.clientX>i.right||e.clientY<i.top||e.clientY>i.bottom)&&(null===(o=n.editionsMenu)||void 0===o||o.close())})),window.addEventListener("resize",a)),e.onDestroy((function(){i(n,!0),r(n,!0),window.removeEventListener("resize",a)})),window.addEventListener("keyup",(function(e){27===e.keyCode&&i(n)}))}));var tt,ot,it,rt={"account-status-container":"_yb_7135td","accounts-container":"_yb_1ywpisb","accounts-list":"_yb_f4b08u",chevron:"_yb_1q8frrc",current:"_yb_fcudfu",expanded:"_yb_1h0jqys",greetings:"_yb_nmxnv5","greetings-container":"_yb_7ezxwb",hide:"_yb_jmt0ir",mobile:"_yb_q3hab",multiple:"_yb_iz4lyr","loading-profile-wrapper":"_yb_lu2zlp","loading-profile-button":"_yb_qf3drs","notification-container":"_yb_pab7k4","pfs-container":"_yb_1tte3sc","pfs-iframe":"_yb_148b127",show:"_yb_jn72o0","sign-in-menu":"_yb_ghv2c","signed-in":"_yb_25mn3v","signed-in-mark":"_yb_1dsjgqr","signed-out":"_yb_1n9110y","signedout-text":"_yb_1jnwg8f","stacked-name":"_yb_13130au","stacked-name-given":"_yb_1i736ns","stacked-name-family":"_yb_4beu4d","uh3-layout":"_yb_1i7iasa","ybar-account-img":"_yb_1q21amh","ybar-account-img-signed-out":"_yb_1p22lyt","ybar-account-img-hidden":"_yb_vttj3i","ybar-account-menu":"_yb_1swe915","ybar-account-menu-item-signed-out":"_yb_1gfl4v1","ybar-account-user-email":"_yb_737o56","ybar-account-user-email-other":"_yb_1xk01v7","ybar-account-user-name":"_yb_uc3nld","ybar-account-user-signedout":"_yb_1ahvwve","ybar-account-yahoo-plus-imp":"_yb_j09y2c","ybar-icon-arrow":"_yb_oyjvy1","ybar-icon-arrow-down":"_yb_1vvmiqu","ybar-icon-arrow-up":"_yb_fhmxqp","ybar-icon-image-wrapper":"_yb_1iv1f2x","ybar-item-hidden":"_yb_13ugtkk","ybar-login-btn":"_yb_1feifww","ybar-mod-account":"_yb_1xsqquk","ybar-mod-mail":"_yb_1m0wrpg","ybar-profile-character":"_yb_9sf0qh","ybar-profile-character-hidden":"_yb_1ogqljy","ybar-see-info":"_yb_1j5ttqu","ybar-sign-out":"_yb_1y28a0m","ybar-sign-out-text":"_yb_1hiq2sm","ybar-user-accounts-list":"_yb_1j4zfyf","ybar-user-profile-img":"_yb_jhv5y7"};tt="ybar",it={createHTML:function(e){return e}},void 0!==(ot=window.trustedTypes)&&void 0!==ot.createPolicy&&window.trustedTypes.createPolicy(tt,it);var at,st=!1,ct=function(e,n,t){var o,i=t.ybarAccMenuItemTemplate,r=t.crumb;if(i){var a=(n+1).toString(),s=i.getAttribute("data-signedOutState"),c=i.getAttribute("data-signedInState")||"",l=i.getAttribute("data-done")||"",d=function(e){if("content"in e)return e.content.cloneNode(!0);for(var n=document.createDocumentFragment(),t=0;t<e.children.length;++t)n.appendChild(e.children[t].cloneNode(!0));return n}(i),u=d.children&&d.children[0];if(!u&&d.childNodes)for(var p=0;p<d.childNodes.length;++p)if(1===d.childNodes[p].nodeType){u=d.childNodes[p];break}if(u){var h=u.querySelector("a");if(h){var m=h.getAttribute("href");m&&h.setAttribute("href",m.replace("[[crumb]]",encodeURIComponent((null==r?void 0:r.value)||"")).replace("[[login]]",encodeURIComponent(e.identifier)).replace("[[page]]",encodeURIComponent(window.location.href)).replace("[[done]]",encodeURIComponent(l)));var f=h.getAttribute("data-ylk");f&&h.setAttribute("data-ylk",f.replace("[[ylk_pos]]",a).replace("[[ylk_slk]]",2===e.state?"saved-acct-signin":"acct-switch")),h.setAttribute("aria-label",e.fullName+" "+e.identifier)}var v=u.querySelector("img"),y=u.querySelector(".".concat(rt["ybar-profile-character"])),g=e.fn&&e.fn[0].toUpperCase(),b=pe(e.fn,e.ln);v&&(y&&t.isUH3Layout&&ue(e.imageUrl)&&!b?(y.innerHTML="".concat(g),v.remove()):(v.setAttribute("src",e.imageUrl),y&&y.remove()));var w=null==h?void 0:h.querySelector("."+rt["ybar-user-profile-img"]);2===e.state&&(null==h||h.classList.add(rt["ybar-account-menu-item-signed-out"]),w&&w.classList.add(rt["ybar-account-img-signed-out"]));var _=u.querySelector("."+rt["ybar-account-user-name"]);_&&(_.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),_.innerText=e.fullName||"");var L=u.querySelector("."+rt["ybar-account-user-email"]+", ."+rt["ybar-account-user-email-other"]);L&&(L.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),L.innerText=e.identifier);var x=u.querySelector("."+rt["ybar-account-user-signedout"]+", ."+rt["signedout-text"]);if(x)if(t.isUH3Layout){x.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),x.innerText=2===e.state&&s?s:c;var k=u.querySelector(".".concat(rt["signed-in-mark"]));if(k&&0!==e.state)null===(o=k.parentElement)||void 0===o||o.removeChild(k);else{var E=u.querySelector(".".concat(rt["account-status-container"]));E&&E.classList.add(rt.current)}}else s="("+s+")",x.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),x.innerText=2===e.state&&s?s:"";return u}}},lt=function(e){e.greetings&&e.stackedName&&parseInt(getComputedStyle(e.greetings).width)>=230&&(e.greetings.classList.add(rt.hide),e.stackedName.classList.remove(rt.hide),e.chevron&&(e.chevron.style.marginTop="-35px"))},dt=function(e,n,t){return 0===e.indexOf("javascript:")||~e.indexOf("https://membernotifications.aol.com/notice/maillogout")||~e.indexOf("wtExtndSource")?e:(t&&(t=~e.indexOf("&activity=ybar-")?void 0:t.replace("[[pspid]]",ce())),~e.indexOf("done=")?(e=e.replace(/\[\[page\]\]/g,encodeURIComponent(window.location.href)),t&&(e+="&"+t),e):~e.indexOf("dest=[[done]]")?e.replace(/\[\[done\]\]/g,encodeURIComponent(n)):(e=de(e),e+=".done="+encodeURIComponent(n),t&&(e+="&"+t),e))},ut=function(e,n){var t,o=e.ybarAccMenuItemTemplate,i=e.ybarAccountContainer,r=document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-login-btn"])),a=document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-sign-out"])),s=i&&i.querySelectorAll("a"),c="",l=window.location.href;if(r){var d=r.href;n.onDestroy((function(){r.href=d})),r.href=dt(r.href,l,r.getAttribute("data-redirect-params")||void 0)}if(o?(l=o.getAttribute("data-done")||"",c=o.getAttribute("data-sign-out-url")||""):a&&(c=a.getAttribute("data-sign-out-url")||""),s){var u=function(){var e=t,o=s[e].href;n.onDestroy((function(){s[e].href=o}));var i=s[t].getAttribute("data-redirect-params");s[t].classList.contains(rt["ybar-sign-out"])?s[t].href=dt(s[t].href,c,i||void 0):s[t].href=dt(s[t].href,l,i||void 0)};for(t=0;t<s.length;++t)u()}ee()},pt=function(e,n,t,o){var i=n.jsapicrumb,r=n.isAOLMail,a=n.ybarAccMenuItemTemplate,s=n.signInAccountMenu,c=document.querySelector(".ybar-ytheme-fuji2.ybar-property-homepage");if(i&&i.value&&a&&!c&&!st){st=!0;var l=r?"https://jsapi.login.aol.com/w/device_users?.crumb=":"https://jsapi.login.yahoo.com/w/device_users?.crumb=";l+=i.value;var d=e.getConfig();!!d.bucketConfig.mock_multiple_accounts&&(l="/device_users"),d.bucketConfig.hide_account_switch||On({url:l},(function(i,r){if(i)return e.logError("Account Switcher request failed",i,i._meta),st=!1,o&&o(),console.error(i);if(!(r&&r.users&&r.users.length))return st=!1,void(o&&o());var a="."+rt["ybar-account-menu"].split(" ").join("."),c=function(e){for(var n=e.length-1;n>=0;--n){e[n]=(i=void 0,(i={fn:(o=e[n]).fn||"",ln:o.ln||"",em:o.em||"",alias:o.alias||"",imageUrl:o.imageUrl,state:o.state,fullName:null,identifier:""}).fullName=pe(i.fn,i.ln)?[i.ln,i.fn].join(""):[i.fn,i.ln].join(" "),i.identifier=i.em||i.alias,i);var t=e[n].state;0!==t&&"0"!==t||(window.YBAR&&window.YBAR.setUserEmail(e[n].em),at=e[n],e.splice(n,1)[0])}var o,i;return e}(r.users);if(n.isUH3Layout&&at){if(n.ybarLoadingProfileWrapper){var l=document.querySelector(".".concat(rt["ybar-profile-character-hidden"])),d=at.fn&&at.fn[0].toUpperCase()||"",u=pe(at.fn,at.ln),p=function(){n.ybarLoadingProfileWrapper.remove(),n.ybarAccountMenu.classList.remove(rt["loading-profile-button"])};if(l&&ue(at.imageUrl)&&!u)l.innerHTML=d,l.ontransitionend=p,l.classList.remove(rt["ybar-profile-character-hidden"]);else{var h=new Image;h.classList.add(rt["ybar-account-img"],rt["ybar-account-img-hidden"]),h.src=at.imageUrl,h.alt=n.ybarLoadingProfileWrapper.getAttribute("data-alt")||"",h.ontransitionend=p,h.onload=function(){h.classList.remove(rt["ybar-account-img-hidden"])},n.ybarLoadingProfileWrapper.parentElement.prepend(h),l&&l.remove()}n.greetings&&(n.greetings.innerText=at.fullName||""),n.stackedNameGiven&&(n.stackedNameGiven.innerText=at.fn||""),n.stackedNameFamily&&(n.stackedNameFamily.innerText=at.ln||""),lt(n)}c.length>0&&(c.unshift(at),n.chevron&&n.chevron.classList.remove("hide"),n.greetingsContainer&&(n.greetingsContainer.classList.add(rt.multiple),n.greetingsContainer.setAttribute("aria-expanded","false")))}for(var m=document.querySelector(".".concat(rt["ybar-user-accounts-list"]))||document.querySelector(".".concat(rt["accounts-list"])),f=function(t){var o=ct(c[t],t,n);o&&(null==m||m.appendChild(o)),e.onDestroy((function(){o&&(null==m||m.removeChild(o))}))},v=0;v<c.length&&v<3;++v)f(v);if(c.length>0){var y=document.querySelector("".concat(a," .").concat(rt["ybar-sign-out"])),g=y&&y.getAttribute("data-soa"),b=document.querySelector("".concat(a," .").concat(rt["ybar-sign-out-text"]));if(b&&g&&(b.innerText=g),s&&s.classList.add(rt.show),t){var w=document.querySelector("".concat(a," ").concat(rt["ybar-icon-arrow"])),_=rt["ybar-icon-arrow-up"],L=rt["ybar-icon-arrow-down"],x=rt["ybar-item-hidden"],k=document.querySelectorAll(".".concat(rt["ybar-item-hidden"]));w&&(w.classList.toggle(L),e.addElementListener(w,"click",(function(){for(var e=0;e<k.length;++e)k[e].classList.toggle(x);null==w||w.classList.toggle(L),null==w||w.classList.toggle(_)})))}}if(c.length>3){var E=document.querySelector("".concat(a," .").concat(rt["ybar-see-info"]));E&&E.style&&(E.style.display="block")}ut(n,e),o&&o(),st=!1}))}},ht=function(e,n,t){var o,i,r,a,s,c={},l=e.getConfig(),d=new URLSearchParams({activity_p:"ybar"}),u=null,p="https://pfs.yahoo.com",h=function(e){for(var n=e.split(";"),t=new Map,o=0;o<n.length-1;o++){var i=v(n[o].split(":"),2),r=i[0],a=i[1];null!==r&&"null"!==r&&""!==r&&null!==a&&"null"!==a&&t.set(r,a)}return Object.fromEntries(t)},m=function(e,n){i&&o&&i.postMessage(JSON.stringify({cmd:e,params:n||{}}),o)},f=function(){var e=window.innerHeight;return(e=e-40-80)<300?300:e>720?720:e},y=function(){document.body.removeEventListener("focusin",y,!1),document.body.removeEventListener("click",y,!1),u&&(u.style.height="0",u.style.visibility="hidden")},g=function(){setTimeout((function(){var e;if(null===(e=document.activeElement)||void 0===e?void 0:e.classList.contains(t))return document.body.addEventListener("focusin",y,!1),void document.body.addEventListener("click",y,!1);y()}),300)},b=function(){u&&(u.style.visibility="visible",m("resize",{height:f()}))},w=function(){if(null===u){(u=document.createElement("iframe")).src="".concat(p,"/?").concat(d.toString()),u.scrolling="no",u.sandbox.add("allow-forms"),u.sandbox.add("allow-scripts"),u.sandbox.add("allow-same-origin"),u.sandbox.add("allow-popups"),u.classList.add(t),u.style.visibility="visible",u.style.height="0px",u.style.opacity="0";var r=document.createElement("style");r.type="text/css",r.appendChild(document.createTextNode("body { background: var(--UI-White, #FFF); }.skeleton-container { display: inline-flex; padding: 20px 20px 41px 20px; justify-content: center; align-items: center; background: var(--UI-White, #FFF); }.profile-skeleton { display: flex; flex-direction: column; align-items: flex-start; gap: 14px; }.userinfo-container { display: flex; align-items: center; gap: 12px; }.avatar { width: 72px; height: 72px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.userinfo { display: flex; padding: 8px 0px; flex-direction: column; align-items: flex-start; gap: 10px; }.name { width: 117px; height: 16px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.email { width: 74px; height: 12px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.manage-account { width: 284px; height: 40px; border-radius: 40px; opacity: 0.5; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.list-container { display: flex; padding-top: 12px; flex-direction: column; align-items: flex-start; gap: 36px; align-self: stretch; opacity: 0.25; }.list { border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); } .list:nth-child(1) { width: 198px; height: 12px; }.list:nth-child(2) { width: 169.5px; height: 12px; }.list:nth-child(3) { width: 198px; height: 12px; }")),u.addEventListener("load",(function(){setTimeout((function(){var t;o&&i||(e.triggerEvent("ybar-pfs-init-failure"),null===(t=null==u?void 0:u.parentNode)||void 0===t||t.removeChild(u),n.ybarAccountContainer&&n.ybarAccountContainer.setAttribute("data-pfs","err"))}),500)})),n.loggedInUserElement&&(n.loggedInUserElement.appendChild(u),u.contentDocument&&(u.contentDocument.head.appendChild(r),u.contentDocument.body.innerHTML='\n <div class="skeleton-container">\n <div class="profile-skeleton">\n <div class="userinfo-container">\n <div class="avatar"></div>\n <div class="userinfo">\n <div class="name"></div>\n <div class="email"></div>\n </div>\n </div>\n <div class="manage-account"></div>\n <div class="list-container">\n <div class="list"></div>\n <div class="list"></div>\n <div class="list"></div>\n </div>\n </div>\n </div>',u.style.opacity="1",setTimeout((function(){u&&(u.style.height="300px")}),100)),e.addElementListener(n.loggedInUserElement,"mouseleave",g),e.addElementListener(n.loggedInUserElement,"blur",g),n.ybarAccountMenu&&(e.addElementListener(n.ybarAccountMenu.parentNode,"mouseenter",b),e.addElementListener(n.ybarAccountMenu.parentNode,"focus",b)))}};if(n.ybarAccountMenu){if(e.addElementListener(n.ybarAccountMenu.parentNode,"mouseenter",w,{once:!0}),e.addElementListener(n.ybarAccountMenu.parentNode,"focus",w,{once:!0}),e.onDestroy((function(){y(),u=null})),n.ybarAccountContainer)"false"===n.ybarAccountContainer.getAttribute("data-prod")&&(p="https://stage.pfs.yahoo.com"),d.set("intl","us"),d.set("src",l.property),d.set("lang",l.locale),d.set("theme",(r="light",a=document.documentElement,null!==(s=a.getAttribute("data-color-theme-enabled"))&&"false"!==s&&(r="dark"===a.getAttribute("data-color-scheme")?"dark":"auto"),r)),d.set("done",window.location.href),d.set("pspid",ce());window.addEventListener("message",(function(e){if(e.origin===p){var n=function(e){var n={cmd:"noop",params:{height:"0px",width:"",url:"","data-ylk":""}};try{n=JSON.parse(e)}catch(e){return}return n}(e.data);if(null!==u&&(null==n?void 0:n.cmd)&&e.source&&!(e.source instanceof MessagePort)&&!(e.source instanceof ServiceWorker))switch(n.cmd){case"iframeready":o=e.origin,i=e.source,m("initialize",{height:f(),maxAccounts:3,enableAnimations:!0,animationDuration:"500ms",animationTimingFunction:"ease-in-out"});break;case"hide":case"hide-for-animation":u.style.height="0";break;case"show":u.style.height=n.params.height,u.style.visibility="0"===n.params.height?"hidden":"visible",n.params.width&&(u.style.width=n.params.width);break;case"redirect":c=h(n.params["data-ylk"]),Q("ybar",c.slk||"account","",c),window.location=n.params.url;break;case"popup":c=h(n.params["data-ylk"]),Q("ybar",c.slk||"account","",c),window.open(n.params.url,"_blank")}}})),window.addEventListener("keyup",(function(e){if(!u||"visible"===u.style.visibility){27===e.keyCode&&g()}}))}},mt=null,ft=!0,vt=0,yt={ybarAccountImage:{selector:"ybar-account-img",size:"64"},ybarCurrentUserProfileImage:{selector:"ybar-current-user-profile-img",size:"128"},ybarUserProfileImage:{selector:"ybar-user-profile-img",size:"128"}};ye("ybar-account-init",(function(e){var n=document.getElementById("ybarAccountContainer");!function(e,n){var t=n.ybarAccountContainer,o=n.ybarAccountMenu,i=n.ybarMobile,r=n.ybarMenuManagePub,a=n.signInAccountMenu,s=n.signInBtn,l=n.ybarModAccount,d=n.yahooPlusImpression,u=n.chevron,p=n.greetingsContainer,h=n.accountsContainer,m=n.ybarLabel,f=e.getConfig(),v=function(){new Ge(e,{containerElm:n.ybarAccountContainer,isUserAccountNavigation:!0,loggedInUser:n.loggedInUser,loggedInUserElement:n.loggedInUserElement,accountSwitcherButtonSelector:".".concat(rt["greetings-container"],".").concat(rt.multiple)})},y=function(o){if(t)t.style.removeProperty("display"),"false"===t.getAttribute("data-enabled")&&(t.style.display="none"),ut(n,e);else{var i=new Error("ybarAccountContainer not Found");c("ERROR:",i)}t&&ft&&(ft=!1,e.onDestroy((function(){ft=!0})),pt(e,n,o,v))},g=function(){var e,n;0===vt&&(vt=1,null===(e=null==o?void 0:o.parentNode)||void 0===e||e.removeEventListener("mouseenter",g),null===(n=null==o?void 0:o.parentNode)||void 0===n||n.removeEventListener("focusin",g),setTimeout((function(){ee()}),500))},b=function(n){(null==t?void 0:t.classList.contains("ybarMenuOpen"))||(null==o?void 0:o.classList.contains(rt["loading-profile-button"]))||(null==t||t.classList.add("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","true"),e.triggerEvent("profile:show",{event:n}))},w=function(n){if(o&&t){if(o.classList.contains(rt["loading-profile-button"]))return;t.classList.contains("ybarMenuOpen")?(t.classList.remove("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","false")):(t.classList.add("ybarMenuOpen"),o.setAttribute("aria-expanded","true"),e.triggerEvent("profile:show",{event:n}))}},_=function(){null==t||t.classList.remove("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","false")},L=function(){window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()},x=function(e){27===e.keyCode&&(_(),null==m||m.blur())},k=function(){if(d&&!d.getAttribute("src")&&d.getAttribute("data-src")){var n=d.getAttribute("data-src")||"";Xe(n).then((function(e){null===mt&&((mt=document.createElement("iframe")).src="https://s.yimg.com/jk/gtm/gtm_ns.html?id=GTM-NVQTVCX&type=yahoo&cat=ybarimp1",mt.sandbox.add("allow-scripts"),mt.sandbox.add("allow-same-origin"),mt.height="0",mt.width="0",mt.referrerPolicy="origin",mt.style.display="none",mt.style.visibility="hidden",document.body.appendChild(mt)),d.setAttribute("src",e)})),e.onDestroy((function(){d.setAttribute("src",""),mt=null}))}};lt(n),s&&(Ee(e,s,"ybar","sign-in",{elm:"signin",subsec:"settings",itc:"2"}),ut(n,e));var E=function(){y(!1),e.addEventListener("close-all-menus",(function(){a&&a.classList.contains(rt.show)&&a.parentNode&&!xe(a.parentNode)&&_()})),h&&u&&p&&e.addElementListener(p,"click",(function(e){e.stopPropagation(),p.classList.contains(rt.multiple)&&(h.classList.contains("hide")?(u.classList.add(rt.expanded),h.classList.remove("hide"),p.setAttribute("aria-expanded","true")):(u.classList.remove(rt.expanded),h.classList.add("hide"),p.setAttribute("aria-expanded","false"),p.setAttribute("aria-label",p.getAttribute("data-label")||"")))})),"mail"===f.property&&h&&u&&p&&(u.classList.add(rt.expanded),h.classList.remove("hide"),p.setAttribute("aria-expanded","true")),e.onDestroy((function(){_()})),o&&(o.onchange=function(){e.triggerEvent("close-all-menus")},{itc:"2",elm:"menu",elmt:"user-info",subsec:"accounts"},l&&(e.addElementListener(l,"mouseenter",k),e.addElementListener(l,"focus",k)),o&&o.parentNode&&(e.addElementListener(o.parentNode,"mouseenter",g),e.addElementListener(o.parentNode,"focusin",g)),Se("#ybarAccountMenu","#ybarAccountMenu + label",e)),e.addElementListener(l,"focusin",b),e.addElementListener(l,"focusout",_),e.addElementListener(l,"click",w),e.addElementListener(l,"mouseenter",w),e.addElementListener(l,"mouseleave",_),e.addElementListener(r,"click",_),e.addElementListener(l,"mouseenter",L),e.addElementListener(l,"keydown",x)};if(o||i||a){if(i)y(!0);else{if(t&&"true"===t.getAttribute("data-pfs"))return ht(e,n,rt["pfs-iframe"]),void e.addEventListener("ybar-pfs-init-failure",(function(){var e;null===(e=n.ybarAccountMenuBody)||void 0===e||e.classList.remove(rt["pfs-container"]),E(),Q("ybar","pfs-load-failure","",{elm:"btn",subsec:"profile",itc:"1"})}));E()}Object.keys(yt).forEach((function(e){var n=yt[e],t=document.querySelector(".".concat(rt[n.selector]));t&&(t.onerror=function(){var e,o;o="https://s.yimg.com/cv/apiv2/ybar/images/default_user_profile_pic_"+n.size+".svg",(e=t).onerror=null,e.srcset="",e.src=o})}))}window.addEventListener("keyup",x)}(e,{ybarAccountContainer:n,ybarAccountMenu:document.getElementById("ybarAccountMenu"),loggedInUser:document.querySelectorAll("#ybarAccountProfile"),loggedInUserElement:document.getElementById("ybarAccountProfile"),ybarMobile:document.querySelector(".".concat(rt.mobile," .").concat(rt["ybar-account-user-email"])),ybarMenuManagePub:document.getElementById("ybarMenuManagePub"),signInAccountMenu:document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["sign-in-menu"])),signInBtn:document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-login-btn"])),ybarModAccount:document.querySelector(".".concat(rt["ybar-mod-account"])),yahooPlusImpression:n&&n.querySelector(".".concat(rt["ybar-account-yahoo-plus-imp"])),crumb:document.querySelector('input[name="uh-crumb"]'),jsapicrumb:document.querySelector('input[name="jsapicrumb"]'),ybarAccMenuItemTemplate:document.getElementById("ybarAccMenuItemTemplate"),isUH3Layout:!!document.querySelector(".".concat(rt["uh3-layout"])),isAOLMail:!!document.querySelector("#ybar.ybar-variant-aolmail"),chevron:document.querySelector(".".concat(rt.chevron)),accountsContainer:document.querySelector(".".concat(rt["accounts-container"])),greetingsContainer:document.querySelector(".".concat(rt["greetings-container"])),ybarAccountMenuBody:document.getElementById("ybarAccountMenuBody"),greetings:document.querySelector(".".concat(rt.greetings)),stackedName:document.querySelector(".".concat(rt["stacked-name"])),stackedNameGiven:document.querySelector(".".concat(rt["stacked-name-given"])),stackedNameFamily:document.querySelector(".".concat(rt["stacked-name-family"])),ybarLabel:document.querySelector("#ybarAccountMenuOpener"),ybarLoadingProfileWrapper:document.querySelector(".".concat(rt["loading-profile-wrapper"]))})}));var gt={"popover-body":"_yb_j895x3","ybar-mail-link":"_yb_18cmqx6","ybar-mail-preview":"_yb_1dhgckg","ybar-mail-signin-link":"_yb_jzjhtf","ybar-mod-mail":"_yb_66uz9o","ybar-mod-mail-promo-imp":"_yb_nz5vh3","ybar-large-unread":"_yb_1n059p3","ybar-mid-unread":"_yb_1oyq0y2","ybar-mail-indicator":"_yb_dbehyj","ybar-unread-active":"_yb_ttt2ue","count-loaded":"_yb_1n14rnm"},bt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.add("ybarMenuOpen"),null===(t=e.mailLink)||void 0===t||t.setAttribute("aria-expanded","true")},wt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.remove("ybarMenuOpen"),null===(t=e.mailLink)||void 0===t||t.setAttribute("aria-expanded","false")},_t=function(e,n,t){var o=n.mailLink,i=n.mailUnread,r=n.mailUnreadSpan,a=n.mailIndicator,s=n.mailModule,c="".concat(gt["ybar-unread-active"]);t.fetchCount().then((function(n){if(i&&n>0){var t=e.getConfig().i18n.root.MAIL_ARIA_LINK;if(o&&o.hasAttribute("aria-label")&&t&&o.setAttribute("aria-label",t.replace("{count}",n.toString())),i.classList.add(c),a&&(a.classList.add(c),null==s||s.classList.add(c)),r){var l=n>99;r.textContent=l?"99+":n+"",i.classList.add("".concat(gt["count-loaded"])),l?i.classList.add("".concat(gt["ybar-large-unread"])):n>=10&&i.classList.add("".concat(gt["ybar-mid-unread"]))}e.onDestroy((function(){i.classList.remove(c),a&&a.classList.remove(c),r&&(r.textContent="")}))}})).catch((function(){}))};ye("ybar-mail-init",(function(e){var n=document.getElementById("ybarUnread");!function(e,n){var t=n.mailModule,o=n.mailLink,i=n.mailSigninLink,r=n.mailPreview;if(t){var a=new Pn;if(e.addElementListener(t,"mouseenter",(function(){e.triggerEvent("close-all-menus")})),e.addEventListener("close-all-menus",(function(){xe(t)||wt(n)})),e.addElementListener(r,"focusin",(function(){bt(n)})),e.addElementListener(r,"focusout",(function(){wt(n)})),e.onDestroy((function(){wt(n)})),i){var s=o.getAttribute("data-redirect-params");if(s&&""!==s){var c=o.href;e.onDestroy((function(){o.href=c})),s=-1!==o.href.indexOf("&activity=ybar-")?"":s.replace(/\[\[pspid\]\]/,ce()),o.href=de(o.href)+s,(null==i?void 0:i.href)&&(i.href=de(i.href)+s)}}else _t(e,n,a)}}(e,{mailModule:document.querySelector(".".concat(gt["ybar-mod-mail"])),mailIndicator:document.querySelector(".".concat(gt["ybar-mail-indicator"])),mailLink:document.querySelector(".".concat(gt["ybar-mail-link"])),mailSigninLink:document.querySelector(".".concat(gt["ybar-mail-signin-link"])),mailUnread:n,mailUnreadSpan:null==n?void 0:n.querySelector("span"),mailPreview:document.getElementById("ybarMailPreview"),popoverBody:document.querySelector(".".concat(gt["popover-body"].split(" ").join("."))),mailPreviewPopover:document.querySelector(".".concat(gt["ybar-mail-preview"].split(" ").join(".")," .").concat(gt["popover-body"].split(" ").join(".")))})}));var Lt,xt,kt="_yb_j0oaq2",Et="_yb_f3y31p",St="_yb_tmojr9",Ct="_yb_idzc7h",At="_yb_1sv0hn0",Mt="_yb_9qjnmj",Nt="_yb_1wlbfes",It="_yb_xp39sv",Tt="_yb_157ftdi",Ot="_yb_1r73an",Bt=function(e){var n=document.querySelector("#ybar-navigation-item-mail"),t=document.querySelector("#ybar-navigation-item-mail > a"),o=document.querySelector("#ybar-navigation-item-mail > a > span");null!==n&&null!==t&&(new Pn).fetchCount().then((function(n){o&&n>0&&(o.textContent="("+(n>99?"99+":n)+")",e.onDestroy((function(){o.textContent=""})))})).catch((function(){}))},qt=!1,Pt=-1,Rt=function(e,n,t){var o,i,r,a=-1,s=0;if(e.ybarNav&&e.navList){var c=window.getComputedStyle(e.ybarNav),l=parseInt(c.width,10)-parseInt(c.paddingLeft,10)-parseInt(c.paddingRight,10),d=61,u=e.navigationPlacement();if(u)d+=u.getBoundingClientRect().width;if(xt)d+=xt.getBoundingClientRect().width;for(var p=window.getComputedStyle(e.navList),h=parseInt(p.gap,10)||0,m=0;m<e.navItems.length;++m){var f=e.navItems[m],v=f.getBoundingClientRect(),y=0;if(e.marginOffset){var g=e.marginOffset(f)||0;y=v.width+g}var b=l-d;if(s+y>b&&(m!==e.navItems.length-1||s+y>b||e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&Pt<0)){a=m;break}s+=y+(m<e.navItems.length-1?h:0)}if(-1===a&&-1!==Pt&&s<=l){for(var w=Pt;w<e.navItems.length&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(o=e.navItems[w].querySelector("a"))||void 0===o||o.setAttribute("tabindex","0"),w++;Pt=-1,e.navList&&(e.navList.style.maxWidth="none")}if(-1!==a&&a!==Pt){if(a>Pt&&-1!==Pt)for(var _=Pt;_<a&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(i=e.navItems[_].querySelector("a"))||void 0===i||i.setAttribute("tabindex","0"),_++;else for(var L=-1===Pt?e.navItems.length-1:Pt-1;L>=a;){var x=e.navItems[L].cloneNode(!0),k=x.querySelector("a");k&&(k.setAttribute("id",""),k.classList.remove(St));var E=x.querySelector(".".concat(e.navigationDropdownListClass));if(E&&(E.style.display="none"),x.classList.remove(e.dropdownWrapperClass),x.classList.remove(e.ybarNavigationItemClass),x.classList.add(e.navigationDropdownItemClass),e.moreMenuDropdown){e.moreMenuDropdown.insertBefore(x,e.moreMenuDropdown.firstChild);var S=x.getElementsByTagName("a")[0];t.unshiftMoreMenuItem(S)}null===(r=e.navItems[L].querySelector("a"))||void 0===r||r.setAttribute("tabindex","-1"),L--}Pt=a}if(-1!==a&&e.navList){var C=parseInt(s.toString(),10)+"px";e.navList.style.maxWidth=C,n.textContent=".".concat(Nt,"{ max-width: ").concat(C,"}")}xt||(e.moreMenuNavItem&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()?(e.moreMenuNavItem.classList.add(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility="visible"):null!==e.moreMenuNavItem&&(e.moreMenuNavItem.classList.remove(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility="hidden"),e.moreMenuDropdown&&e.moreMenuDropdown.childElementCount>10?e.moreMenuDropdown.classList.add(e.longListClass):null!==e.moreMenuDropdown&&e.moreMenuDropdown.classList.remove(e.longListClass))}},Dt=function(e,n,t,o){for(var i=n||window.location.pathname,r=t||window.location.hostname,a=(o||{}).setParentFocus,s=void 0!==a&&a,c=y([],v(e.topLevelNavLinks),!1),l=null,d=null,u=0;u<c.length&&(!l||!d);u++){var p=c[u];p.classList.contains(St)&&(l=p);var h=p.hostname,m=p.pathname;if(h===r)(m===i||qt&&"/"!==m&&i.startsWith(m))&&(d=p);else if(s&&!d){var f=p.parentElement;if(null==f?void 0:f.classList.contains(Et))for(var g=y([],v(f.querySelectorAll(".".concat(Mt," a"))),!1),b=0;b<g.length;b++){var w=g[b],_=w.hostname,L=w.pathname;if(_===r&&L===i){d=p;break}}}}d&&d!==l&&(null==l||l.classList.remove(St),d.classList.add(St))},Ht=function(e,n,t,o){var i=e.getConfig();if(n.navList&&n.moreMenuNavItem&&(n.hasNavPlacement||Yt(e,n))){var r=[n.navList,n.moreMenuNavItem,n.hasNavPlacement];"sports"!==i.property&&r.forEach((function(e){e&&(e.style.opacity="1",e.style.visibility="visible")})),Rt(n,t,o)}},Ut=function(e,n){e.onDestroy((function(){Pt=-1,0,n.moreMenuDropdown&&(n.moreMenuDropdown.innerHTML="")}));for(var t=function(n){e.triggerEvent("navigation",{event:n})},o=0;o<n.navLinks.length;++o)e.addElementListener(n.navLinks[o],"click",t);var i=!!(n.shiftMoreMenuEnabled&&n.isFuji2&&n.navList&&n.navItems&&n.navItems.length>0),r=new Ge(e,{containerElm:n.ybarNav,navlistItemSelector:".".concat(Tt," > li"),dropdownClass:n.dropdownWrapperClass,enableMoreMenu:i,moreMenuNavElm:n.moreMenuMainFocusItem,isUserAccountNavigation:!1});!function(e,n){var t,o;y([],v(null===(t=n.ybarNav)||void 0===t?void 0:t.querySelectorAll(".".concat(n.dropdownOpenClass))),!1).forEach((function(e){return e.classList.remove(n.dropdownOpenClass)}));var i=e.getConfig();xt=(null===(o=i.bucketConfig)||void 0===o?void 0:o.enable_mid_nav_placement)?document.getElementById("ybar-mid-nav-placement"):void 0,"news"===i.property?Lt=-12:(Lt="finance"!==i.property&&"sports"!==i.property&&n.shiftMoreMenuEnabled?-24:-16,"zh-Hant-HK"!==i.locale&&"zh-Hant-TW"!==i.locale||(Lt=-20));var r=n.isTablet?"touchstart":"mouseover",a=je(".".concat(n.dropdownWrapperClass,", .").concat(n.navigationDropdownListClass),r,(function(t){if(window||document){var o=window.innerWidth||document.documentElement.clientWidth,r=t.delegateTarget;if(r&&-1!=r.className.indexOf(n.dropdownWrapperClass)&&(r=r.querySelector(".".concat(n.navigationDropdownListClass))),r){r.style.removeProperty("left");var a=r.getBoundingClientRect(),s=Math.trunc(a.right),c=parseInt(window.getComputedStyle(r).marginLeft,10)+o-s;if(s>o)return"sports"!==i.property?void(r.style.marginLeft=c+"px"):void(r.style.right="0px");parseInt(r.style.marginLeft)<Lt?c>0?r.style.removeProperty("margin-left"):r.style.marginLeft=c+"px":(r.style.removeProperty("margin-left"),r.style.marginLeft=Lt+"px")}}else{var l=new Error("Dropdown could not be initialized");e.logError("Error:",l)}}));e.onDestroy((function(){a.destroy()}))}(e,n),Bt(e),e.addElementListener(document,"DOMContentLoaded",(function(){Bt(e)})),function(e,n){var t=function(e,t){var o;e.classList.contains(n.moreMenuNavItemClass)&&(null===(o=n.moreMenuMainFocusItem)||void 0===o||o.setAttribute("aria-expanded",t))},o=je(".".concat(n.dropdownWrapperClass),"focusin",(function(e){var o=e.delegateTarget;o&&o.classList.contains(n.dropdownWrapperClass)&&(o.classList.add(n.dropdownOpenClass),t(o,"true"))})),i=je(".".concat(n.dropdownWrapperClass,", .").concat(n.navigationDropdownListClass),"focusout",(function(e){var o=e.delegateTarget;if(null==o?void 0:o.classList.contains(n.navigationDropdownListClass)){var i=o.parentElement;i&&!i.contains(e.relatedTarget)&&i.classList.contains(n.dropdownWrapperClass)&&(i.classList.remove(n.dropdownOpenClass),t(i,"false"))}else(null==o?void 0:o.classList.contains(n.dropdownOpenClass))&&(o.classList.remove(n.dropdownOpenClass),t(o,"false"))}));e.onDestroy((function(){var e;o.destroy(),i.destroy(),y([],v(null===(e=n.ybarNav)||void 0===e?void 0:e.querySelectorAll(".".concat(n.dropdownOpenClass))),!1).forEach((function(e){e.classList.remove(n.dropdownOpenClass);var t=document.activeElement;(function(e,n){var t=!1;if(!e||!n)return t;if("function"==typeof e.contains)t=e.contains(n);else for(var o=n;o;){if(o===e){t=!0;break}o=o.parentElement}return t})(n.ybarNav,t)&&setTimeout((function(){null==t||t.blur()}),1)}))}))}(e,n);var a=e.getConfig().bucketConfig,s=void 0===a?{}:a,c=s.enableDynamicNavfocus,l=void 0!==c&&c,d=s.enableFuzzyMatching;if(l&&(qt=void 0!==d&&d,Dt(n)),e.addEventListener("nav:setFocus",(function(e){var t=e.detail,o=void 0===t?{}:t,i=o.hostname,r=void 0===i?window.location.hostname:i,a=o.pathname,s=void 0===a?window.location.pathname:a,c=o.options;Dt(n,s,r,void 0===c?{}:c)})),i){var u=document.createElement("style");u.title="ybar_nav_interim",document.head.appendChild(u);var p=je("#ybar-nav-more-menu ul a","click",(function(n){e.triggerEvent("navigation",{event:n})}));e.addEventListener("nav:resize",(function(){Rt(n,u,r)})),Rt(n,u,r);var h=e.getConfig();if("complete"===document.readyState)Ht(e,n,u,r);else{var m="load";("news"===h.property&&("zh-Hant-TW"===h.locale||"zh-Hant-HK"===h.locale)||"finance"===h.property&&"zh-Hant-TW"===h.locale)&&(m="DOMContentLoaded"),e.addElementListener(window,m,(function(){Ht(e,n,u,r)}))}e.addElementListener(window,"resize",(function(){Rt(n,u,r)})),e.onDestroy((function(){var e=u.parentNode;null==e||e.removeChild(u),p.destroy()}))}jt(e,n)},Yt=function(e,n){var t=["zh-Hant-TW","zh-Hant-HK"].includes(e.getConfig().locale);return n.isFuji2&&t},jt=function(e,n){if(n.isNavHidden){var t=!1;e.addElementListener(document,"DOMContentLoaded",(function(t){n.isNavHidden()&&e.triggerEvent("l2:hide",{event:t})})),e.addElementListener(window,"resize",(function(o){!t&&n.isNavHidden()&&e.triggerEvent("l2:hide",{event:o}),t=n.isNavHidden()}))}},Ft="#ybar-nav-more-menu";ye("ybar-mod-navigation",(function(e){var n,t=e.getConfig(),o={dropdownWrapperClass:Et,isFuji2:null!==document.querySelector(".ybar-ytheme-fuji2")||null!==document.querySelector(".ybar-ytheme-crunch"),isTablet:null!==document.querySelector(".tablet"),longListClass:Ct,moreMenuDropdown:document.querySelector("".concat(Ft," ul")),moreMenuNavItem:document.querySelector(Ft),moreMenuNavLinksSelector:"".concat(Ft," ul a"),moreMenuMainFocusItem:document.querySelector("".concat(Ft," > button")),moreMenuNavItemClass:Ot,navigationDropdownItemClass:At,navigationDropdownListClass:Mt,navItems:document.querySelectorAll("ul.".concat(Tt," li.").concat(It)),topLevelNavLinks:document.querySelectorAll("li.".concat(It," > a")),navLinks:document.querySelectorAll(".ybar-mod-navigation a"),navList:document.querySelector(".ybar-mod-navigation ul"),shiftMoreMenuEnabled:document.querySelector(".ybar-shift-more-menu"),ybarNav:document.getElementById("ybar-navigation"),ybarNavigationItemClass:It,dropdownOpenClass:kt,hasNavPlacement:document.getElementById("ybar-nav-placement"),marginOffset:function(e){var n=window.getComputedStyle(e),o=parseInt(n.marginLeft,10)+parseInt(n.marginRight,10);return"sports"===t.property?parseInt(n.marginRight):"finance"===t.property&&"crunch"===t.ytheme?(o-=1.8)>5?o:5:"crunch"===t.ytheme?o:0},navigationPlacement:function(){return n||(n=document.getElementById("ybar-nav-placement")),n},isNavHidden:function(){var e=!1;return"finance"===t.property&&"crunch"===t.ytheme&&document.documentElement.clientWidth<=1049&&(e=!0),e}};o.ybarNav&&Ut(e,o)}));var zt="_yb_17y6fxi",Gt="_yb_usimpu",Wt="_yb_1uv43xs",Jt="_yb_1xzt09w",Vt="ytlv",Kt=864e5,Xt="_yb_6c0ozo",Zt="_yb_1ysf3ss",$t="_yb_1cf55jy",Qt="_yb_1rq03zi",eo=function(){function e(e,n){var t=this;this.initialized=!1,this.ybar=e,this.container=n,this.a11yMenu=this.container.querySelector(".".concat(Qt)),this.historyEnabled=!!Number(this.container.dataset.history);var o=this.getLocalStorage();this.state={lastSeen:(null==o?void 0:o.lastSeen)||null,manuallyClosed:(null==o?void 0:o.manuallyClosed)||!1},this.init();var i=0,r=setInterval((function(){i>=5||t.initialized?clearInterval(r):(void 0!==t.isNotificationsSupported()&&t.init(),i++)}),100)}return e.prototype.show=function(e){var n;this.initialized&&(this.historyEnabled&&!e||(document.body.classList.add(Xt),null===(n=this.a11yMenu)||void 0===n||n.setAttribute("aria-expanded","true"),this.lastSeen=(new Date).getTime()))},e.prototype.hide=function(){var e;this.initialized&&(this.historyEnabled&&document.body.classList.remove(Zt),document.body.classList.remove(Xt),null===(e=this.a11yMenu)||void 0===e||e.setAttribute("aria-expanded","false"))},Object.defineProperty(e.prototype,"lastSeen",{get:function(){return this.state.lastSeen},set:function(e){this.state.lastSeen=e,this.setLocalStorage()},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,"manuallyClosed",{get:function(){return this.state.manuallyClosed},set:function(e){this.state.manuallyClosed=!!e,this.setLocalStorage()},enumerable:!1,configurable:!0}),e.prototype.init=function(){this.isNotificationsSupported()&&this.isNotificationPermissionDefault()&&(this.historyEnabled||document.body.classList.add(Zt),this.addEventListeners(),this.initialized=!0,this.hasSeenTooltipIn(this.manuallyClosed?6048e5:Kt)||(document.body.classList.add(Zt),this.show(!0)))},e.prototype.addEventListeners=function(){var e=this;this.ybar.addElementListener(this.container.getElementsByClassName($t)[0],"click",(function(){e.hide(),e.manuallyClosed=!0}))},e.prototype.isNotificationsSupported=function(){var e;return null===(e=null===window||void 0===window?void 0:window.subscriptionHelperInstance)||void 0===e?void 0:e.checkIsSupportedBrowser()},e.prototype.isNotificationPermissionDefault=function(){var e;return"default"===(null===(e=window.Notification)||void 0===e?void 0:e.permission)},e.prototype.hasSeenTooltipIn=function(e){if(!this.lastSeen)return!1;var n=new Date(this.lastSeen),t=new Date;return n.getTime()+e>t.getTime()},e.prototype.setLocalStorage=function(){var e;null===(e=window.localStorage)||void 0===e||e.setItem(Vt,JSON.stringify(this.state))},e.prototype.getLocalStorage=function(){var e,n,t=null===(e=window.localStorage)||void 0===e?void 0:e.getItem(Vt);if(null===t)return null;try{return JSON.parse(t)}catch(e){return null===(n=window.localStorage)||void 0===n||n.removeItem(Vt),null}},e}(),no=-1,to={0:0,1:1,9:9,99:99,150:150},oo=function(e,n){var t,o=n.isUH3,i=n.notifMenu,r=n.notifMenuOpener,a=n.notifDropdown,s=n.notifBadge,c=n.notifContainer,l=n.notifLabel;n.tooltipContainer&&(t=new eo(e,n.tooltipContainer));var d=G(),u=function(){i&&(i.checked=!1),null==a||a.classList.remove("ybarMenuOpen")},p=function(){var n;e.triggerEvent("close-all-menus"),!!document.querySelector(".display-push-promos .".concat(zt))||(d.resetBadge(),s&&(o?null===(n=s.parentElement)||void 0===n||n.classList.remove(Gt):s.style.display="none"))},h=function(e){var n,t;0===no&&(null===(n=null==e?void 0:e.css)||void 0===n?void 0:n.length)&&e.css.length>0&&(no++,function(e){for(var n,t,o=0;o<e.length;++o){n=~e[o].value.indexOf("https://")?e[o].value:"".concat("https://s.yimg.com").concat(e[o].value),t=void 0,(t=document.createElement("link")).rel="stylesheet",t.type="text/css",t.href=n,document.getElementsByTagName("head")[0].appendChild(t)}}(e.css));var i=document.getElementById("ybar");i&&i.hasAttribute("data-mc")&&((r=i.getAttribute("data-mc"))&&to[r]&&(e||(e={}),e.newCount=to[r]));if((null==e?void 0:e.newCount)&&e.newCount>0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(Gt)}else s.style.display="block"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(no=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Wt)),notifLabel:document.querySelector(".".concat(Jt))};oo(e,n)}))}()}};</script><script type="module">(function (win, cfg) {
|
||
win._ybar_runtime_config = win._ybar_runtime_config || {};
|
||
Object.keys(cfg).forEach(function (key) {
|
||
win._ybar_runtime_config[key] = cfg[key];
|
||
});
|
||
})(window, {"property":"finance","device":"desktop","locale":"en-US","ytheme":"crunch","bucketConfig":{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4},"componentCount":0,"i18n":{"root":{"PROPERTY_NAME":"Yahoo Finance","BACK":"Back","LITE_UPGRADE_PROMPT_MESSAGE":"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.","MAIL_ARIA_LINK":"Check your mail, {count} messages, link","NOTIF_ONBOARD_UPSELL_CLOSE":"Not now","NOTIF_ONBOARD_UPSELL_CTA":"Turn On","NOTIF_ONBOARD_UPSELL_SUBTITLE":"Keep up with the best stories in News, Sports, Finance, Entertainment and more!","NOTIF_ONBOARD_UPSELL_TITLE":"Get news push notification","SEARCH_TOOLTIP_VOICE":"Search by voice","SEARCH_TOOLTIP_WEB":"Search the web"}},"mailVariantLogos":{}}); $_mod_ybar && $_mod_ybar.ready();</script><!-- HTML_TAG_END --> </div></header> <main class="layoutContainer yf-bftpw5" id="nimbus-app" tabindex="-1"><section class="mainContainer yf-bftpw5"> <section class="mainContent yf-bftpw5"><aside class="left yf-bftpw5 stickyNavbar" aria-label="Left navigation"><section class="container yf-1adstsn" data-testid="quote-nav-bar"> <nav aria-label="GDX navigation" class="yf-13y3t49 vertical"><ul class="nav-list tw-pt-[--space-3] md:tw-pt-[--space-1] yf-13y3t49" role="menubar" aria-label="GDX navigation menubar"> <li role="none" class="yf-13y3t49"><a category="summary" href="/quote/GDX/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:summary;milestonelink:" class="item yf-13y3t49" title="Summary"><span class="ellipsis yf-13y3t49">Summary </span></a> </li> <li role="none" class="yf-13y3t49"><a category="news" href="/quote/GDX/news/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:news;milestonelink:" class="item yf-13y3t49" title="News"><span class="ellipsis yf-13y3t49">News </span></a> </li> <li role="none" class="yf-13y3t49"><a category="chart" href="/quote/GDX/chart/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:chart;milestonelink:" class="item yf-13y3t49" title="Chart"><span class="ellipsis yf-13y3t49">Chart </span></a> </li> <li role="none" class="yf-13y3t49"><a category="community" href="/quote/GDX/community/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:community;milestonelink:" class="item yf-13y3t49" title="Community"><span class="ellipsis yf-13y3t49">Community </span></a> </li> <li role="none" class="yf-13y3t49"><a category="history" href="/quote/GDX/history/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:history;milestonelink:" class="item selected yf-13y3t49" aria-current="page" title="Historical Data"><span class="ellipsis yf-13y3t49">Historical Data </span></a> </li> <li role="none" class="yf-13y3t49"><a category="profile" href="/quote/GDX/profile/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:profile;milestonelink:" class="item yf-13y3t49" title="Profile"><span class="ellipsis yf-13y3t49">Profile </span></a> </li> <li role="none" class="yf-13y3t49"><a category="options" href="/quote/GDX/options/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:options;milestonelink:" class="item yf-13y3t49" title="Options"><span class="ellipsis yf-13y3t49">Options </span></a> </li> <li role="none" class="yf-13y3t49"><a category="holdings" href="/quote/GDX/holdings/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:holdings;milestonelink:" class="item yf-13y3t49" title="Holdings"><span class="ellipsis yf-13y3t49">Holdings </span></a> </li> <li role="none" class="yf-13y3t49"><a category="performance" href="/quote/GDX/performance/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:performance;milestonelink:" class="item yf-13y3t49" title="Performance"><span class="ellipsis yf-13y3t49">Performance </span></a> </li> <li role="none" class="yf-13y3t49"><a category="risk" href="/quote/GDX/risk/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:risk;milestonelink:" class="item yf-13y3t49" title="Risk"><span class="ellipsis yf-13y3t49">Risk </span></a> </li></ul> </nav> </section></aside> <section class="main yf-bftpw5"> <article class="gridLayout yf-bftpw5"> <section class="container yf-1s1umie" data-testid="quote-hdr"><div class="top yf-1s1umie"><span class="exchange yf-1fo0o81"><span>NYSEArca - Delayed Quote</span> <i aria-hidden="true" data-svelte-h="svelte-sg6bkb">•</i> <span>USD</span> </span> <div class="left yf-1s1umie"><section class="container yf-vfa1ac paddingRight"><h1 class="yf-vfa1ac">VanEck Gold Miners ETF (GDX)</h1> </section> <div class="btns yf-1s1umie"><div class="menuContainer tw-pt-[3px] tw-pb-[2px] yf-17tngzv"><button class="secondary-btn fin-size-x-small menuBtn rounded yf-f1fb7p" data-ylk="elmt:ticker;itc:1;cid:GDX;elm:intent-follow;sec:qsp-following;slk:menu-open;ticker:GDX" aria-haspopup="true" aria-controls="menu-56" data-testid="add-to-following"> <div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="m22 9.24-7.19-.62L12 2 9.19 8.63 2 9.24l5.46 4.73L5.82 21 12 17.27 18.18 21l-1.63-7.03zM12 15.4l-3.76 2.27 1-4.28-3.32-2.88 4.38-.38L12 6.1l1.71 4.04 4.38.38-3.32 2.88 1 4.28z"/></svg><!-- HTML_TAG_END --></div> <span class="following-btn yf-1johgbv">Follow</span> </button> <div style="display: contents; --dialog-position:absolute; --dialog-bottom:initial; --dialog-top:32px; --dialog-left:0; --dialog-right:0; --dialog-content-right:;"><div id="menu-56" aria-hidden="true" class="dialog-container menu-surface-dialog modal yf-1vc3z4o" role="dialog"><div data-a11y-dialog-hide class="dialog-overlay yf-1vc3z4o"></div> <div role="document" class="dialog-content elevation4 tw-max-h-100 tw-overflow-y-auto tw-absolute tw-overflow-x-auto tw-rounded-md yf-1vc3z4o"></div> </div></div> </div> <div style="display: contents; --dialog-position:fixed;"><div id="dialog-193" aria-hidden="true" class="dialog-container tw-visible modal yf-1vc3z4o" role="alertdialog"><div class="dialog-overlay yf-1vc3z4o overlay"></div> <div role="document" class="dialog-content elevation4 yf-1vc3z4o rounded"></div> </div></div> </div></div></div> <div class="bottom yf-1s1umie"><div class="price yf-1s1umie"><section data-testid="quote-price"><fin-streamer class="displayNone yf-aay0dk" data-symbol="GDX" changeev="marketStateChange" data-field="marketState" data-trend="none" data-value="" active></fin-streamer> <fin-streamer class="displayNone yf-aay0dk" data-symbol="GDX" changeev="timeChange" data-field="preMarketTime" data-trend="none" data-value="" active></fin-streamer> <div class="container yf-aay0dk"><section class="yf-1i5aalm"><div class="container yf-1i5aalm"><fin-streamer class="livePrice yf-1i5aalm" data-symbol="GDX" data-testid="qsp-price" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="39.72" active><span>39.72</span></fin-streamer> <fin-streamer class="priceChange yf-1i5aalm" data-symbol="GDX" data-testid="qsp-price-change" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.66" active><span class="txt-positive change yf-1i5aalm">+0.66</span></fin-streamer> <fin-streamer class="priceChange yf-1i5aalm" data-symbol="GDX" data-field="regularMarketChangePercent" data-testid="qsp-price-change-percent" data-trend="txt" data-template="({fmt})" data-pricehint="2" data-value="1.68971" active><span class="txt-positive change yf-1i5aalm">(+1.69%)</span></fin-streamer></div> <div slot="marketTimeNotice"><span class="yf-1dnpe7s">At close: September 19 at 4:00 PM EDT </span> </div> </section> <section class="yf-1i5aalm"><div class="container yf-1i5aalm"><fin-streamer class="price yf-1i5aalm" data-symbol="GDX" data-testid="qsp-pre-price" data-field="preMarketPrice" data-trend="none" data-pricehint="2" data-value="40.44" active><span>40.44</span></fin-streamer> <fin-streamer class="priceChange yf-1i5aalm" data-symbol="GDX" data-testid="qsp-pre-price-change" data-field="preMarketChange" data-trend="txt" data-pricehint="2" data-value="0.7199974" active><span class="txt-positive change yf-1i5aalm">+0.72</span></fin-streamer> <fin-streamer class="priceChange yf-1i5aalm" data-symbol="GDX" data-field="preMarketChangePercent" data-testid="qsp-pre-price-change-percent" data-trend="txt" data-template="({fmt})" data-pricehint="2" data-value="1.8126823" active><span class="txt-positive change yf-1i5aalm">(+1.81%)</span></fin-streamer></div> <div slot="marketTimeNotice"><span class="yf-1dnpe7s">Pre-Market: 8:35 AM EDT <div class="icon fin-icon primary-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12.01 12c0-3.57 2.2-6.62 5.31-7.87.89-.36.75-1.69-.19-1.9-1.1-.24-2.27-.3-3.48-.14-4.51.6-8.12 4.31-8.59 8.83C4.44 16.93 9.13 22 15.01 22c.73 0 1.43-.08 2.12-.23.95-.21 1.1-1.53.2-1.9A8.46 8.46 0 0 1 12.01 12"/></svg><!-- HTML_TAG_END --></div> </span></div> </section></div> </section></div> <div class="tradeNow yf-1s1umie"> <div id="sda-TRADENOW" class="sdaContainer tw-m-0 tw-p-0 tw-overflow-visible dv-all sda-TRADENOW yf-re2ijb visible" data-testid="ad-container" data-ad-unit="/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_trade_now" data-ad-size="120x60,280x55"></div></div></div> </section> <div class="container" data-testid="history-table"><div class="container yf-e8ilep" data-testid="history-toolbar"><div class="menuContainer yf-17tngzv"><button class="tertiary-btn fin-size-small menuBtn rounded yf-f1fb7p" data-ylk="elmt:menu;itc:1;elm:input;sec:qsp-historical;slk:date-select;subsec:calendar" aria-haspopup="true" aria-controls="menu-75" bordered title="May 22, 2006 - Sep 20, 2024"> <span class="label yf-grkcsd">May 22, 2006 - Sep 20, 2024</span> <div class="icon fin-icon primary-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> </button> <div style="display: contents; --dialog-position:absolute; --dialog-bottom:initial; --dialog-top:50px; --dialog-left:0; --dialog-right:0; --dialog-content-right:;"><div id="menu-75" aria-hidden="true" class="dialog-container menu-surface-dialog modal yf-1vc3z4o" role="dialog"><div data-a11y-dialog-hide class="dialog-overlay yf-1vc3z4o"></div> <div role="document" class="dialog-content elevation4 yf-1vc3z4o"></div> </div></div> </div> <div class="container yf-9999bc"><button class="tertiary-btn fin-size-small menuBtn rounded rightAlign yf-f1fb7p" data-ylk="elm:dropdown;elmt:menu;itc:1;sec:qsp-historical;slk:event-select;subsec:event" type="button" aria-label="Historical Prices" aria-haspopup="listbox"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> <span class="textSelect yf-9999bc">Historical Prices</span> </button> <div role="listbox" aria-hidden="true" class="dialog-content tw-top-10 tw-w-40 yf-9999bc"><div data-a11y-dialog-hide class="dialog-overlay yf-9999bc"></div> <div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="history" id="opt-1456">Historical Prices <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="div" id="opt-8556">Dividends Only <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="split" id="opt-7283">Stock Splits <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="capitalGain" id="opt-264">Capital Gains <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div></div> </div> <div class="container yf-9999bc"><button class="tertiary-btn fin-size-small menuBtn tw-justify-center rounded rightAlign yf-f1fb7p" data-ylk="elm:dropdown;elmt:menu;itc:1;sec:qsp-historical;slk:interval-select;subsec:interval" type="button" aria-label="Daily" aria-haspopup="listbox"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> <span class="textSelect yf-9999bc">Daily</span> </button> <div role="listbox" aria-hidden="true" class="dialog-content tw-top-10 tw-w-28 yf-9999bc"><div data-a11y-dialog-hide class="dialog-overlay yf-9999bc"></div> <div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1d" id="opt-2815">Daily <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1wk" id="opt-6387">Weekly <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1mo" id="opt-9592">Monthly <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div></div> </div> </div> <div class="currencyContainer yf-ewueuo"><div class="currency yf-ewueuo"><span>Currency in USD</span> <div class="divider yf-ewueuo"></div> <a class="none-link fin-size-small noUnderline yf-13p9sh2" data-ylk="elm:ct;elmt:link;itc:0" href="/about/plans/select-plan/historicalStatistics?.done=/quote/GDX/history/&ncid=100001727"><div class="icon fin-icon primary-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"/></svg><!-- HTML_TAG_END --></div> Download </a></div></div> <div class="table-container yf-ewueuo"><table class="table yf-ewueuo"><thead><tr class="yf-ewueuo"><th class="yf-ewueuo">Date </th><th class="yf-ewueuo">Open </th><th class="yf-ewueuo">High </th><th class="yf-ewueuo">Low </th><th class="yf-ewueuo">Close <span class="container yf-7dju6j"><div class="icon fin-icon primary-icn sz-medium tw-align-text-top yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M11 7h2v2h-2zm0 4h2v6h-2zm1-9C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2m0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8"/></svg><!-- HTML_TAG_END --></div> <div class="tooltip al-bottom yf-7dju6j" role="tooltip"><div class="arrow yf-7dju6j"></div> <h3 class="title yf-7dju6j"></h3> <span class="toolTipContent yf-ewueuo" slot="content">Close price adjusted for splits. </span></div> </span> </th><th class="yf-ewueuo">Adj Close <span class="container yf-7dju6j"><div class="icon fin-icon primary-icn sz-medium tw-align-text-top yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M11 7h2v2h-2zm0 4h2v6h-2zm1-9C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2m0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8"/></svg><!-- HTML_TAG_END --></div> <div class="tooltip al-bottom yf-7dju6j" role="tooltip"><div class="arrow yf-7dju6j"></div> <h3 class="title yf-7dju6j"></h3> <span class="toolTipContent yf-ewueuo" slot="content">Adjusted close price adjusted for splits and dividend and/or capital gain distributions. </span></div> </span> </th><th class="yf-ewueuo">Volume </th></tr></thead> <tbody><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2024</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">40.25</td> <td class="yf-ewueuo">39.26</td> <td class="yf-ewueuo">39.72</td> <td class="yf-ewueuo">39.72</td> <td class="yf-ewueuo">22,277,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2024</td> <td class="yf-ewueuo">39.76</td> <td class="yf-ewueuo">40.99</td> <td class="yf-ewueuo">39.02</td> <td class="yf-ewueuo">39.06</td> <td class="yf-ewueuo">39.06</td> <td class="yf-ewueuo">41,241,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2024</td> <td class="yf-ewueuo">39.70</td> <td class="yf-ewueuo">40.08</td> <td class="yf-ewueuo">39.31</td> <td class="yf-ewueuo">39.49</td> <td class="yf-ewueuo">39.49</td> <td class="yf-ewueuo">17,906,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2024</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">39.58</td> <td class="yf-ewueuo">39.89</td> <td class="yf-ewueuo">39.89</td> <td class="yf-ewueuo">12,162,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2024</td> <td class="yf-ewueuo">39.80</td> <td class="yf-ewueuo">40.22</td> <td class="yf-ewueuo">39.77</td> <td class="yf-ewueuo">40.09</td> <td class="yf-ewueuo">40.09</td> <td class="yf-ewueuo">27,456,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2024</td> <td class="yf-ewueuo">38.06</td> <td class="yf-ewueuo">39.43</td> <td class="yf-ewueuo">38.02</td> <td class="yf-ewueuo">39.21</td> <td class="yf-ewueuo">39.21</td> <td class="yf-ewueuo">35,286,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2024</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">37.41</td> <td class="yf-ewueuo">36.49</td> <td class="yf-ewueuo">37.39</td> <td class="yf-ewueuo">37.39</td> <td class="yf-ewueuo">10,854,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2024</td> <td class="yf-ewueuo">36.76</td> <td class="yf-ewueuo">37.23</td> <td class="yf-ewueuo">36.45</td> <td class="yf-ewueuo">37.22</td> <td class="yf-ewueuo">37.22</td> <td class="yf-ewueuo">13,942,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2024</td> <td class="yf-ewueuo">36.61</td> <td class="yf-ewueuo">36.88</td> <td class="yf-ewueuo">36.51</td> <td class="yf-ewueuo">36.76</td> <td class="yf-ewueuo">36.76</td> <td class="yf-ewueuo">15,264,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2024</td> <td class="yf-ewueuo">37.17</td> <td class="yf-ewueuo">37.43</td> <td class="yf-ewueuo">36.22</td> <td class="yf-ewueuo">36.32</td> <td class="yf-ewueuo">36.32</td> <td class="yf-ewueuo">19,939,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2024</td> <td class="yf-ewueuo">37.66</td> <td class="yf-ewueuo">37.83</td> <td class="yf-ewueuo">37.28</td> <td class="yf-ewueuo">37.33</td> <td class="yf-ewueuo">37.33</td> <td class="yf-ewueuo">16,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2024</td> <td class="yf-ewueuo">36.89</td> <td class="yf-ewueuo">37.36</td> <td class="yf-ewueuo">36.72</td> <td class="yf-ewueuo">36.91</td> <td class="yf-ewueuo">36.91</td> <td class="yf-ewueuo">15,685,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2024</td> <td class="yf-ewueuo">38.01</td> <td class="yf-ewueuo">38.11</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">37.27</td> <td class="yf-ewueuo">37.27</td> <td class="yf-ewueuo">25,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2024</td> <td class="yf-ewueuo">38.79</td> <td class="yf-ewueuo">38.98</td> <td class="yf-ewueuo">38.34</td> <td class="yf-ewueuo">38.62</td> <td class="yf-ewueuo">38.62</td> <td class="yf-ewueuo">13,171,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2024</td> <td class="yf-ewueuo">38.54</td> <td class="yf-ewueuo">39.14</td> <td class="yf-ewueuo">38.51</td> <td class="yf-ewueuo">38.88</td> <td class="yf-ewueuo">38.88</td> <td class="yf-ewueuo">13,328,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2024</td> <td class="yf-ewueuo">38.73</td> <td class="yf-ewueuo">38.73</td> <td class="yf-ewueuo">38.04</td> <td class="yf-ewueuo">38.36</td> <td class="yf-ewueuo">38.36</td> <td class="yf-ewueuo">16,988,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2024</td> <td class="yf-ewueuo">38.92</td> <td class="yf-ewueuo">39.26</td> <td class="yf-ewueuo">38.66</td> <td class="yf-ewueuo">39.22</td> <td class="yf-ewueuo">39.22</td> <td class="yf-ewueuo">8,482,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2024</td> <td class="yf-ewueuo">39.58</td> <td class="yf-ewueuo">39.67</td> <td class="yf-ewueuo">39.07</td> <td class="yf-ewueuo">39.23</td> <td class="yf-ewueuo">39.23</td> <td class="yf-ewueuo">9,216,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2024</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">39.56</td> <td class="yf-ewueuo">38.81</td> <td class="yf-ewueuo">39.34</td> <td class="yf-ewueuo">39.34</td> <td class="yf-ewueuo">15,858,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2024</td> <td class="yf-ewueuo">39.22</td> <td class="yf-ewueuo">39.22</td> <td class="yf-ewueuo">38.54</td> <td class="yf-ewueuo">38.78</td> <td class="yf-ewueuo">38.78</td> <td class="yf-ewueuo">19,744,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2024</td> <td class="yf-ewueuo">39.40</td> <td class="yf-ewueuo">39.92</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">39.77</td> <td class="yf-ewueuo">39.77</td> <td class="yf-ewueuo">13,915,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2024</td> <td class="yf-ewueuo">39.66</td> <td class="yf-ewueuo">39.97</td> <td class="yf-ewueuo">39.17</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">21,548,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2024</td> <td class="yf-ewueuo">38.22</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">38.16</td> <td class="yf-ewueuo">39.22</td> <td class="yf-ewueuo">39.22</td> <td class="yf-ewueuo">21,162,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2024</td> <td class="yf-ewueuo">37.88</td> <td class="yf-ewueuo">38.49</td> <td class="yf-ewueuo">37.66</td> <td class="yf-ewueuo">38.49</td> <td class="yf-ewueuo">38.49</td> <td class="yf-ewueuo">25,966,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2024</td> <td class="yf-ewueuo">37.15</td> <td class="yf-ewueuo">37.50</td> <td class="yf-ewueuo">36.65</td> <td class="yf-ewueuo">37.29</td> <td class="yf-ewueuo">37.29</td> <td class="yf-ewueuo">14,414,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2024</td> <td class="yf-ewueuo">37.10</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">36.57</td> <td class="yf-ewueuo">37.11</td> <td class="yf-ewueuo">37.11</td> <td class="yf-ewueuo">11,565,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2024</td> <td class="yf-ewueuo">36.80</td> <td class="yf-ewueuo">37.50</td> <td class="yf-ewueuo">36.75</td> <td class="yf-ewueuo">37.38</td> <td class="yf-ewueuo">37.38</td> <td class="yf-ewueuo">13,088,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2024</td> <td class="yf-ewueuo">36.15</td> <td class="yf-ewueuo">37.11</td> <td class="yf-ewueuo">36.06</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">23,084,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2024</td> <td class="yf-ewueuo">35.84</td> <td class="yf-ewueuo">35.89</td> <td class="yf-ewueuo">35.21</td> <td class="yf-ewueuo">35.84</td> <td class="yf-ewueuo">35.84</td> <td class="yf-ewueuo">9,773,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2024</td> <td class="yf-ewueuo">35.19</td> <td class="yf-ewueuo">35.76</td> <td class="yf-ewueuo">34.74</td> <td class="yf-ewueuo">35.55</td> <td class="yf-ewueuo">35.55</td> <td class="yf-ewueuo">16,675,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2024</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">36.25</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">34.71</td> <td class="yf-ewueuo">34.71</td> <td class="yf-ewueuo">17,663,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2024</td> <td class="yf-ewueuo">35.15</td> <td class="yf-ewueuo">36.04</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">35.63</td> <td class="yf-ewueuo">35.63</td> <td class="yf-ewueuo">14,294,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2024</td> <td class="yf-ewueuo">34.30</td> <td class="yf-ewueuo">35.59</td> <td class="yf-ewueuo">33.87</td> <td class="yf-ewueuo">35.34</td> <td class="yf-ewueuo">35.34</td> <td class="yf-ewueuo">28,615,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2024</td> <td class="yf-ewueuo">37.76</td> <td class="yf-ewueuo">38.06</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">36.48</td> <td class="yf-ewueuo">36.48</td> <td class="yf-ewueuo">27,344,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2024</td> <td class="yf-ewueuo">37.95</td> <td class="yf-ewueuo">38.21</td> <td class="yf-ewueuo">36.79</td> <td class="yf-ewueuo">37.27</td> <td class="yf-ewueuo">37.27</td> <td class="yf-ewueuo">18,198,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2024</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">38.00</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">26,227,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2024</td> <td class="yf-ewueuo">36.87</td> <td class="yf-ewueuo">37.03</td> <td class="yf-ewueuo">36.38</td> <td class="yf-ewueuo">36.95</td> <td class="yf-ewueuo">36.95</td> <td class="yf-ewueuo">12,735,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2024</td> <td class="yf-ewueuo">36.60</td> <td class="yf-ewueuo">36.70</td> <td class="yf-ewueuo">36.06</td> <td class="yf-ewueuo">36.64</td> <td class="yf-ewueuo">36.64</td> <td class="yf-ewueuo">10,107,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2024</td> <td class="yf-ewueuo">36.52</td> <td class="yf-ewueuo">36.76</td> <td class="yf-ewueuo">36.31</td> <td class="yf-ewueuo">36.48</td> <td class="yf-ewueuo">36.48</td> <td class="yf-ewueuo">15,901,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2024</td> <td class="yf-ewueuo">36.26</td> <td class="yf-ewueuo">36.56</td> <td class="yf-ewueuo">35.90</td> <td class="yf-ewueuo">36.19</td> <td class="yf-ewueuo">36.19</td> <td class="yf-ewueuo">31,714,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2024</td> <td class="yf-ewueuo">37.82</td> <td class="yf-ewueuo">38.38</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">37.23</td> <td class="yf-ewueuo">37.23</td> <td class="yf-ewueuo">20,726,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2024</td> <td class="yf-ewueuo">37.42</td> <td class="yf-ewueuo">37.56</td> <td class="yf-ewueuo">37.16</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">8,238,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2024</td> <td class="yf-ewueuo">37.31</td> <td class="yf-ewueuo">37.58</td> <td class="yf-ewueuo">36.97</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">15,249,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2024</td> <td class="yf-ewueuo">36.86</td> <td class="yf-ewueuo">37.71</td> <td class="yf-ewueuo">36.79</td> <td class="yf-ewueuo">37.39</td> <td class="yf-ewueuo">37.39</td> <td class="yf-ewueuo">22,858,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2024</td> <td class="yf-ewueuo">38.69</td> <td class="yf-ewueuo">38.69</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">37.87</td> <td class="yf-ewueuo">37.87</td> <td class="yf-ewueuo">17,062,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2024</td> <td class="yf-ewueuo">39.16</td> <td class="yf-ewueuo">39.41</td> <td class="yf-ewueuo">38.38</td> <td class="yf-ewueuo">38.44</td> <td class="yf-ewueuo">38.44</td> <td class="yf-ewueuo">23,583,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2024</td> <td class="yf-ewueuo">38.27</td> <td class="yf-ewueuo">39.32</td> <td class="yf-ewueuo">38.10</td> <td class="yf-ewueuo">39.28</td> <td class="yf-ewueuo">39.28</td> <td class="yf-ewueuo">24,694,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2024</td> <td class="yf-ewueuo">38.20</td> <td class="yf-ewueuo">38.58</td> <td class="yf-ewueuo">37.69</td> <td class="yf-ewueuo">37.95</td> <td class="yf-ewueuo">37.95</td> <td class="yf-ewueuo">20,303,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2024</td> <td class="yf-ewueuo">37.65</td> <td class="yf-ewueuo">38.31</td> <td class="yf-ewueuo">37.65</td> <td class="yf-ewueuo">38.17</td> <td class="yf-ewueuo">38.17</td> <td class="yf-ewueuo">16,263,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2024</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">38.15</td> <td class="yf-ewueuo">37.03</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">27,454,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2024</td> <td class="yf-ewueuo">36.54</td> <td class="yf-ewueuo">37.17</td> <td class="yf-ewueuo">36.53</td> <td class="yf-ewueuo">37.05</td> <td class="yf-ewueuo">37.05</td> <td class="yf-ewueuo">20,498,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2024</td> <td class="yf-ewueuo">36.13</td> <td class="yf-ewueuo">36.37</td> <td class="yf-ewueuo">35.83</td> <td class="yf-ewueuo">36.11</td> <td class="yf-ewueuo">36.11</td> <td class="yf-ewueuo">8,215,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2024</td> <td class="yf-ewueuo">35.86</td> <td class="yf-ewueuo">36.16</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">16,419,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2024</td> <td class="yf-ewueuo">35.88</td> <td class="yf-ewueuo">36.53</td> <td class="yf-ewueuo">35.86</td> <td class="yf-ewueuo">36.27</td> <td class="yf-ewueuo">36.27</td> <td class="yf-ewueuo">22,021,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2024</td> <td class="yf-ewueuo">34.55</td> <td class="yf-ewueuo">35.56</td> <td class="yf-ewueuo">34.52</td> <td class="yf-ewueuo">35.28</td> <td class="yf-ewueuo">35.28</td> <td class="yf-ewueuo">21,553,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2024</td> <td class="yf-ewueuo">33.86</td> <td class="yf-ewueuo">34.35</td> <td class="yf-ewueuo">33.65</td> <td class="yf-ewueuo">34.02</td> <td class="yf-ewueuo">34.02</td> <td class="yf-ewueuo">12,883,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2024</td> <td class="yf-ewueuo">34.09</td> <td class="yf-ewueuo">34.42</td> <td class="yf-ewueuo">33.81</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">9,041,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2024</td> <td class="yf-ewueuo">34.50</td> <td class="yf-ewueuo">34.60</td> <td class="yf-ewueuo">33.73</td> <td class="yf-ewueuo">33.93</td> <td class="yf-ewueuo">33.93</td> <td class="yf-ewueuo">15,818,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2024</td> <td class="yf-ewueuo">34.20</td> <td class="yf-ewueuo">34.43</td> <td class="yf-ewueuo">34.16</td> <td class="yf-ewueuo">34.23</td> <td class="yf-ewueuo">34.23</td> <td class="yf-ewueuo">11,931,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2024</td> <td class="yf-ewueuo">33.35</td> <td class="yf-ewueuo">33.90</td> <td class="yf-ewueuo">33.28</td> <td class="yf-ewueuo">33.82</td> <td class="yf-ewueuo">33.82</td> <td class="yf-ewueuo">13,325,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2024</td> <td class="yf-ewueuo">34.07</td> <td class="yf-ewueuo">34.10</td> <td class="yf-ewueuo">33.81</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">11,287,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2024</td> <td class="yf-ewueuo">34.28</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">34.12</td> <td class="yf-ewueuo">34.25</td> <td class="yf-ewueuo">34.25</td> <td class="yf-ewueuo">18,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2024</td> <td class="yf-ewueuo">34.41</td> <td class="yf-ewueuo">34.47</td> <td class="yf-ewueuo">33.80</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">25,321,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2024</td> <td class="yf-ewueuo">34.07</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">33.87</td> <td class="yf-ewueuo">34.55</td> <td class="yf-ewueuo">34.55</td> <td class="yf-ewueuo">20,773,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2024</td> <td class="yf-ewueuo">33.18</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">33.07</td> <td class="yf-ewueuo">33.70</td> <td class="yf-ewueuo">33.70</td> <td class="yf-ewueuo">15,535,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2024</td> <td class="yf-ewueuo">33.21</td> <td class="yf-ewueuo">33.35</td> <td class="yf-ewueuo">32.84</td> <td class="yf-ewueuo">33.20</td> <td class="yf-ewueuo">33.20</td> <td class="yf-ewueuo">13,690,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2024</td> <td class="yf-ewueuo">33.53</td> <td class="yf-ewueuo">33.54</td> <td class="yf-ewueuo">32.96</td> <td class="yf-ewueuo">33.41</td> <td class="yf-ewueuo">33.41</td> <td class="yf-ewueuo">17,444,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2024</td> <td class="yf-ewueuo">33.83</td> <td class="yf-ewueuo">34.06</td> <td class="yf-ewueuo">32.96</td> <td class="yf-ewueuo">33.15</td> <td class="yf-ewueuo">33.15</td> <td class="yf-ewueuo">23,431,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2024</td> <td class="yf-ewueuo">34.50</td> <td class="yf-ewueuo">34.80</td> <td class="yf-ewueuo">33.86</td> <td class="yf-ewueuo">34.00</td> <td class="yf-ewueuo">34.00</td> <td class="yf-ewueuo">24,769,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2024</td> <td class="yf-ewueuo">33.80</td> <td class="yf-ewueuo">33.80</td> <td class="yf-ewueuo">33.34</td> <td class="yf-ewueuo">33.75</td> <td class="yf-ewueuo">33.75</td> <td class="yf-ewueuo">15,358,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2024</td> <td class="yf-ewueuo">33.71</td> <td class="yf-ewueuo">34.09</td> <td class="yf-ewueuo">33.45</td> <td class="yf-ewueuo">34.03</td> <td class="yf-ewueuo">34.03</td> <td class="yf-ewueuo">17,131,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2024</td> <td class="yf-ewueuo">34.74</td> <td class="yf-ewueuo">34.81</td> <td class="yf-ewueuo">33.49</td> <td class="yf-ewueuo">33.54</td> <td class="yf-ewueuo">33.54</td> <td class="yf-ewueuo">50,927,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2024</td> <td class="yf-ewueuo">34.96</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">34.78</td> <td class="yf-ewueuo">36.01</td> <td class="yf-ewueuo">36.01</td> <td class="yf-ewueuo">28,039,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2024</td> <td class="yf-ewueuo">34.43</td> <td class="yf-ewueuo">34.87</td> <td class="yf-ewueuo">34.08</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">17,602,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2024</td> <td class="yf-ewueuo">34.96</td> <td class="yf-ewueuo">34.96</td> <td class="yf-ewueuo">33.95</td> <td class="yf-ewueuo">34.18</td> <td class="yf-ewueuo">34.18</td> <td class="yf-ewueuo">32,854,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2024</td> <td class="yf-ewueuo">35.42</td> <td class="yf-ewueuo">35.56</td> <td class="yf-ewueuo">35.13</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">18,190,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2024</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">35.95</td> <td class="yf-ewueuo">35.00</td> <td class="yf-ewueuo">35.30</td> <td class="yf-ewueuo">35.30</td> <td class="yf-ewueuo">15,716,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2024</td> <td class="yf-ewueuo">35.31</td> <td class="yf-ewueuo">35.85</td> <td class="yf-ewueuo">35.19</td> <td class="yf-ewueuo">35.56</td> <td class="yf-ewueuo">35.56</td> <td class="yf-ewueuo">16,137,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2024</td> <td class="yf-ewueuo">35.67</td> <td class="yf-ewueuo">35.91</td> <td class="yf-ewueuo">35.17</td> <td class="yf-ewueuo">35.19</td> <td class="yf-ewueuo">35.19</td> <td class="yf-ewueuo">19,201,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2024</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">36.23</td> <td class="yf-ewueuo">35.71</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">19,222,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2024</td> <td class="yf-ewueuo">35.26</td> <td class="yf-ewueuo">35.50</td> <td class="yf-ewueuo">35.14</td> <td class="yf-ewueuo">35.26</td> <td class="yf-ewueuo">35.26</td> <td class="yf-ewueuo">12,295,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2024</td> <td class="yf-ewueuo">35.40</td> <td class="yf-ewueuo">35.65</td> <td class="yf-ewueuo">34.66</td> <td class="yf-ewueuo">34.75</td> <td class="yf-ewueuo">34.75</td> <td class="yf-ewueuo">32,337,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2024</td> <td class="yf-ewueuo">36.45</td> <td class="yf-ewueuo">36.56</td> <td class="yf-ewueuo">35.29</td> <td class="yf-ewueuo">35.45</td> <td class="yf-ewueuo">35.45</td> <td class="yf-ewueuo">37,395,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2024</td> <td class="yf-ewueuo">37.02</td> <td class="yf-ewueuo">37.22</td> <td class="yf-ewueuo">36.73</td> <td class="yf-ewueuo">36.93</td> <td class="yf-ewueuo">36.93</td> <td class="yf-ewueuo">17,236,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2024</td> <td class="yf-ewueuo">36.95</td> <td class="yf-ewueuo">37.47</td> <td class="yf-ewueuo">36.52</td> <td class="yf-ewueuo">37.24</td> <td class="yf-ewueuo">37.24</td> <td class="yf-ewueuo">24,774,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2024</td> <td class="yf-ewueuo">36.21</td> <td class="yf-ewueuo">36.89</td> <td class="yf-ewueuo">36.00</td> <td class="yf-ewueuo">36.87</td> <td class="yf-ewueuo">36.87</td> <td class="yf-ewueuo">38,752,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2024</td> <td class="yf-ewueuo">35.67</td> <td class="yf-ewueuo">35.89</td> <td class="yf-ewueuo">35.33</td> <td class="yf-ewueuo">35.66</td> <td class="yf-ewueuo">35.66</td> <td class="yf-ewueuo">19,420,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2024</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">36.11</td> <td class="yf-ewueuo">35.06</td> <td class="yf-ewueuo">35.91</td> <td class="yf-ewueuo">35.91</td> <td class="yf-ewueuo">24,490,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2024</td> <td class="yf-ewueuo">35.18</td> <td class="yf-ewueuo">35.46</td> <td class="yf-ewueuo">35.04</td> <td class="yf-ewueuo">35.40</td> <td class="yf-ewueuo">35.40</td> <td class="yf-ewueuo">14,664,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2024</td> <td class="yf-ewueuo">35.11</td> <td class="yf-ewueuo">35.45</td> <td class="yf-ewueuo">34.67</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">17,445,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2024</td> <td class="yf-ewueuo">35.75</td> <td class="yf-ewueuo">35.88</td> <td class="yf-ewueuo">35.23</td> <td class="yf-ewueuo">35.25</td> <td class="yf-ewueuo">35.25</td> <td class="yf-ewueuo">20,642,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2024</td> <td class="yf-ewueuo">34.44</td> <td class="yf-ewueuo">35.43</td> <td class="yf-ewueuo">34.44</td> <td class="yf-ewueuo">35.36</td> <td class="yf-ewueuo">35.36</td> <td class="yf-ewueuo">30,259,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2024</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">34.47</td> <td class="yf-ewueuo">33.74</td> <td class="yf-ewueuo">34.16</td> <td class="yf-ewueuo">34.16</td> <td class="yf-ewueuo">17,701,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2024</td> <td class="yf-ewueuo">34.10</td> <td class="yf-ewueuo">34.27</td> <td class="yf-ewueuo">33.92</td> <td class="yf-ewueuo">34.17</td> <td class="yf-ewueuo">34.17</td> <td class="yf-ewueuo">10,059,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2024</td> <td class="yf-ewueuo">34.16</td> <td class="yf-ewueuo">34.47</td> <td class="yf-ewueuo">34.10</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">21,579,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2024</td> <td class="yf-ewueuo">33.72</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">33.15</td> <td class="yf-ewueuo">33.44</td> <td class="yf-ewueuo">33.44</td> <td class="yf-ewueuo">23,408,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2024</td> <td class="yf-ewueuo">33.15</td> <td class="yf-ewueuo">33.82</td> <td class="yf-ewueuo">32.93</td> <td class="yf-ewueuo">33.58</td> <td class="yf-ewueuo">33.58</td> <td class="yf-ewueuo">22,145,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2024</td> <td class="yf-ewueuo">33.40</td> <td class="yf-ewueuo">34.20</td> <td class="yf-ewueuo">33.10</td> <td class="yf-ewueuo">33.32</td> <td class="yf-ewueuo">33.32</td> <td class="yf-ewueuo">30,054,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2024</td> <td class="yf-ewueuo">33.83</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">33.10</td> <td class="yf-ewueuo">33.13</td> <td class="yf-ewueuo">33.13</td> <td class="yf-ewueuo">41,599,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2024</td> <td class="yf-ewueuo">34.64</td> <td class="yf-ewueuo">34.96</td> <td class="yf-ewueuo">34.07</td> <td class="yf-ewueuo">34.77</td> <td class="yf-ewueuo">34.77</td> <td class="yf-ewueuo">17,947,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2024</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">34.29</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">21,754,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2024</td> <td class="yf-ewueuo">33.15</td> <td class="yf-ewueuo">34.50</td> <td class="yf-ewueuo">32.95</td> <td class="yf-ewueuo">34.33</td> <td class="yf-ewueuo">34.33</td> <td class="yf-ewueuo">46,561,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2024</td> <td class="yf-ewueuo">32.87</td> <td class="yf-ewueuo">33.21</td> <td class="yf-ewueuo">32.79</td> <td class="yf-ewueuo">33.12</td> <td class="yf-ewueuo">33.12</td> <td class="yf-ewueuo">17,527,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2024</td> <td class="yf-ewueuo">32.31</td> <td class="yf-ewueuo">33.15</td> <td class="yf-ewueuo">32.20</td> <td class="yf-ewueuo">33.05</td> <td class="yf-ewueuo">33.05</td> <td class="yf-ewueuo">24,960,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2024</td> <td class="yf-ewueuo">32.60</td> <td class="yf-ewueuo">33.19</td> <td class="yf-ewueuo">32.43</td> <td class="yf-ewueuo">32.53</td> <td class="yf-ewueuo">32.53</td> <td class="yf-ewueuo">41,107,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2024</td> <td class="yf-ewueuo">33.70</td> <td class="yf-ewueuo">34.31</td> <td class="yf-ewueuo">33.70</td> <td class="yf-ewueuo">34.07</td> <td class="yf-ewueuo">34.07</td> <td class="yf-ewueuo">19,437,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2024</td> <td class="yf-ewueuo">34.03</td> <td class="yf-ewueuo">34.09</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">33.75</td> <td class="yf-ewueuo">33.75</td> <td class="yf-ewueuo">18,486,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2024</td> <td class="yf-ewueuo">33.32</td> <td class="yf-ewueuo">33.95</td> <td class="yf-ewueuo">33.11</td> <td class="yf-ewueuo">33.55</td> <td class="yf-ewueuo">33.55</td> <td class="yf-ewueuo">27,931,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2024</td> <td class="yf-ewueuo">33.05</td> <td class="yf-ewueuo">33.26</td> <td class="yf-ewueuo">32.43</td> <td class="yf-ewueuo">33.03</td> <td class="yf-ewueuo">33.03</td> <td class="yf-ewueuo">32,547,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2024</td> <td class="yf-ewueuo">34.06</td> <td class="yf-ewueuo">34.14</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">33.53</td> <td class="yf-ewueuo">33.53</td> <td class="yf-ewueuo">34,573,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2024</td> <td class="yf-ewueuo">35.06</td> <td class="yf-ewueuo">35.74</td> <td class="yf-ewueuo">33.44</td> <td class="yf-ewueuo">33.76</td> <td class="yf-ewueuo">33.76</td> <td class="yf-ewueuo">71,491,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2024</td> <td class="yf-ewueuo">34.12</td> <td class="yf-ewueuo">34.49</td> <td class="yf-ewueuo">33.54</td> <td class="yf-ewueuo">34.45</td> <td class="yf-ewueuo">34.45</td> <td class="yf-ewueuo">22,445,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2024</td> <td class="yf-ewueuo">33.30</td> <td class="yf-ewueuo">34.06</td> <td class="yf-ewueuo">32.98</td> <td class="yf-ewueuo">33.68</td> <td class="yf-ewueuo">33.68</td> <td class="yf-ewueuo">33,130,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2024</td> <td class="yf-ewueuo">34.23</td> <td class="yf-ewueuo">34.59</td> <td class="yf-ewueuo">33.92</td> <td class="yf-ewueuo">34.18</td> <td class="yf-ewueuo">34.18</td> <td class="yf-ewueuo">29,048,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2024</td> <td class="yf-ewueuo">34.15</td> <td class="yf-ewueuo">34.27</td> <td class="yf-ewueuo">33.30</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">24,472,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2024</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">32.79</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">41,859,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2024</td> <td class="yf-ewueuo">33.14</td> <td class="yf-ewueuo">33.31</td> <td class="yf-ewueuo">32.73</td> <td class="yf-ewueuo">32.78</td> <td class="yf-ewueuo">32.78</td> <td class="yf-ewueuo">29,952,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2024</td> <td class="yf-ewueuo">32.39</td> <td class="yf-ewueuo">33.24</td> <td class="yf-ewueuo">32.33</td> <td class="yf-ewueuo">33.14</td> <td class="yf-ewueuo">33.14</td> <td class="yf-ewueuo">30,509,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2024</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">32.49</td> <td class="yf-ewueuo">31.95</td> <td class="yf-ewueuo">32.44</td> <td class="yf-ewueuo">32.44</td> <td class="yf-ewueuo">34,459,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2024</td> <td class="yf-ewueuo">32.31</td> <td class="yf-ewueuo">32.43</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">32.03</td> <td class="yf-ewueuo">32.03</td> <td class="yf-ewueuo">27,020,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2024</td> <td class="yf-ewueuo">31.41</td> <td class="yf-ewueuo">31.78</td> <td class="yf-ewueuo">31.11</td> <td class="yf-ewueuo">31.62</td> <td class="yf-ewueuo">31.62</td> <td class="yf-ewueuo">28,716,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2024</td> <td class="yf-ewueuo">30.04</td> <td class="yf-ewueuo">30.97</td> <td class="yf-ewueuo">30.02</td> <td class="yf-ewueuo">30.96</td> <td class="yf-ewueuo">30.96</td> <td class="yf-ewueuo">26,953,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2024</td> <td class="yf-ewueuo">30.46</td> <td class="yf-ewueuo">30.47</td> <td class="yf-ewueuo">29.82</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">13,428,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2024</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">30.39</td> <td class="yf-ewueuo">29.82</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">17,643,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2024</td> <td class="yf-ewueuo">29.77</td> <td class="yf-ewueuo">30.05</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">29.60</td> <td class="yf-ewueuo">29.60</td> <td class="yf-ewueuo">21,646,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2024</td> <td class="yf-ewueuo">30.54</td> <td class="yf-ewueuo">30.84</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">34,092,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2024</td> <td class="yf-ewueuo">28.96</td> <td class="yf-ewueuo">30.52</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">30.26</td> <td class="yf-ewueuo">30.26</td> <td class="yf-ewueuo">35,671,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2024</td> <td class="yf-ewueuo">29.51</td> <td class="yf-ewueuo">29.53</td> <td class="yf-ewueuo">29.02</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">28,698,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2024</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">29.93</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">29.74</td> <td class="yf-ewueuo">29.74</td> <td class="yf-ewueuo">25,774,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2024</td> <td class="yf-ewueuo">29.79</td> <td class="yf-ewueuo">30.08</td> <td class="yf-ewueuo">29.61</td> <td class="yf-ewueuo">29.89</td> <td class="yf-ewueuo">29.89</td> <td class="yf-ewueuo">22,347,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2024</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">30.09</td> <td class="yf-ewueuo">29.71</td> <td class="yf-ewueuo">29.89</td> <td class="yf-ewueuo">29.89</td> <td class="yf-ewueuo">22,337,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2024</td> <td class="yf-ewueuo">29.78</td> <td class="yf-ewueuo">30.49</td> <td class="yf-ewueuo">29.73</td> <td class="yf-ewueuo">30.29</td> <td class="yf-ewueuo">30.29</td> <td class="yf-ewueuo">24,676,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2024</td> <td class="yf-ewueuo">29.55</td> <td class="yf-ewueuo">29.62</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">29.58</td> <td class="yf-ewueuo">29.58</td> <td class="yf-ewueuo">25,334,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2024</td> <td class="yf-ewueuo">29.60</td> <td class="yf-ewueuo">30.34</td> <td class="yf-ewueuo">29.45</td> <td class="yf-ewueuo">30.13</td> <td class="yf-ewueuo">30.13</td> <td class="yf-ewueuo">28,314,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2024</td> <td class="yf-ewueuo">29.82</td> <td class="yf-ewueuo">30.00</td> <td class="yf-ewueuo">29.44</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">32,708,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2024</td> <td class="yf-ewueuo">29.50</td> <td class="yf-ewueuo">29.72</td> <td class="yf-ewueuo">29.34</td> <td class="yf-ewueuo">29.61</td> <td class="yf-ewueuo">29.61</td> <td class="yf-ewueuo">25,808,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2024</td> <td class="yf-ewueuo">29.05</td> <td class="yf-ewueuo">29.54</td> <td class="yf-ewueuo">29.01</td> <td class="yf-ewueuo">29.16</td> <td class="yf-ewueuo">29.16</td> <td class="yf-ewueuo">28,673,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2024</td> <td class="yf-ewueuo">28.98</td> <td class="yf-ewueuo">29.15</td> <td class="yf-ewueuo">28.63</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">33,710,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2024</td> <td class="yf-ewueuo">27.80</td> <td class="yf-ewueuo">28.58</td> <td class="yf-ewueuo">27.68</td> <td class="yf-ewueuo">28.51</td> <td class="yf-ewueuo">28.51</td> <td class="yf-ewueuo">49,404,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2024</td> <td class="yf-ewueuo">26.71</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">27.33</td> <td class="yf-ewueuo">27.33</td> <td class="yf-ewueuo">41,333,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2024</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">26.28</td> <td class="yf-ewueuo">26.36</td> <td class="yf-ewueuo">26.36</td> <td class="yf-ewueuo">28,381,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2024</td> <td class="yf-ewueuo">25.92</td> <td class="yf-ewueuo">25.94</td> <td class="yf-ewueuo">25.67</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">20,071,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2024</td> <td class="yf-ewueuo">26.27</td> <td class="yf-ewueuo">26.36</td> <td class="yf-ewueuo">26.01</td> <td class="yf-ewueuo">26.03</td> <td class="yf-ewueuo">26.03</td> <td class="yf-ewueuo">20,494,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2024</td> <td class="yf-ewueuo">26.36</td> <td class="yf-ewueuo">26.36</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">20,293,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2024</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">26.01</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">27,368,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2024</td> <td class="yf-ewueuo">26.70</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">26.06</td> <td class="yf-ewueuo">26.16</td> <td class="yf-ewueuo">26.16</td> <td class="yf-ewueuo">27,627,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2024</td> <td class="yf-ewueuo">27.00</td> <td class="yf-ewueuo">27.00</td> <td class="yf-ewueuo">26.44</td> <td class="yf-ewueuo">26.82</td> <td class="yf-ewueuo">26.82</td> <td class="yf-ewueuo">21,676,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2024</td> <td class="yf-ewueuo">27.18</td> <td class="yf-ewueuo">27.24</td> <td class="yf-ewueuo">26.87</td> <td class="yf-ewueuo">26.99</td> <td class="yf-ewueuo">26.99</td> <td class="yf-ewueuo">16,047,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2024</td> <td class="yf-ewueuo">26.60</td> <td class="yf-ewueuo">27.16</td> <td class="yf-ewueuo">26.52</td> <td class="yf-ewueuo">26.86</td> <td class="yf-ewueuo">26.86</td> <td class="yf-ewueuo">19,616,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2024</td> <td class="yf-ewueuo">26.35</td> <td class="yf-ewueuo">27.06</td> <td class="yf-ewueuo">26.34</td> <td class="yf-ewueuo">26.77</td> <td class="yf-ewueuo">26.77</td> <td class="yf-ewueuo">26,932,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2024</td> <td class="yf-ewueuo">25.97</td> <td class="yf-ewueuo">26.10</td> <td class="yf-ewueuo">25.69</td> <td class="yf-ewueuo">26.01</td> <td class="yf-ewueuo">26.01</td> <td class="yf-ewueuo">26,125,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2024</td> <td class="yf-ewueuo">26.62</td> <td class="yf-ewueuo">26.63</td> <td class="yf-ewueuo">25.68</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">48,889,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2024</td> <td class="yf-ewueuo">26.92</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">26.85</td> <td class="yf-ewueuo">27.29</td> <td class="yf-ewueuo">27.29</td> <td class="yf-ewueuo">17,511,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2024</td> <td class="yf-ewueuo">27.17</td> <td class="yf-ewueuo">27.19</td> <td class="yf-ewueuo">26.77</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">20,973,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2024</td> <td class="yf-ewueuo">27.30</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">27.17</td> <td class="yf-ewueuo">27.30</td> <td class="yf-ewueuo">27.30</td> <td class="yf-ewueuo">12,609,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2024</td> <td class="yf-ewueuo">27.65</td> <td class="yf-ewueuo">27.75</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">27.46</td> <td class="yf-ewueuo">27.46</td> <td class="yf-ewueuo">13,055,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2024</td> <td class="yf-ewueuo">27.49</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">27.37</td> <td class="yf-ewueuo">27.72</td> <td class="yf-ewueuo">27.72</td> <td class="yf-ewueuo">11,292,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2024</td> <td class="yf-ewueuo">27.46</td> <td class="yf-ewueuo">27.67</td> <td class="yf-ewueuo">27.23</td> <td class="yf-ewueuo">27.36</td> <td class="yf-ewueuo">27.36</td> <td class="yf-ewueuo">22,148,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2024</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">28.24</td> <td class="yf-ewueuo">27.69</td> <td class="yf-ewueuo">28.02</td> <td class="yf-ewueuo">28.02</td> <td class="yf-ewueuo">37,209,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2024</td> <td class="yf-ewueuo">28.29</td> <td class="yf-ewueuo">29.14</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">29.03</td> <td class="yf-ewueuo">29.03</td> <td class="yf-ewueuo">34,102,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2024</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">28.77</td> <td class="yf-ewueuo">27.87</td> <td class="yf-ewueuo">27.94</td> <td class="yf-ewueuo">27.94</td> <td class="yf-ewueuo">28,238,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2024</td> <td class="yf-ewueuo">28.54</td> <td class="yf-ewueuo">28.59</td> <td class="yf-ewueuo">27.98</td> <td class="yf-ewueuo">28.15</td> <td class="yf-ewueuo">28.15</td> <td class="yf-ewueuo">15,319,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2024</td> <td class="yf-ewueuo">28.40</td> <td class="yf-ewueuo">28.40</td> <td class="yf-ewueuo">27.87</td> <td class="yf-ewueuo">28.36</td> <td class="yf-ewueuo">28.36</td> <td class="yf-ewueuo">16,190,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2024</td> <td class="yf-ewueuo">28.24</td> <td class="yf-ewueuo">28.46</td> <td class="yf-ewueuo">28.03</td> <td class="yf-ewueuo">28.07</td> <td class="yf-ewueuo">28.07</td> <td class="yf-ewueuo">14,246,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2024</td> <td class="yf-ewueuo">28.14</td> <td class="yf-ewueuo">28.36</td> <td class="yf-ewueuo">27.99</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">17,608,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2024</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">29.04</td> <td class="yf-ewueuo">27.69</td> <td class="yf-ewueuo">27.70</td> <td class="yf-ewueuo">27.70</td> <td class="yf-ewueuo">27,261,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2024</td> <td class="yf-ewueuo">27.82</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">27.71</td> <td class="yf-ewueuo">28.23</td> <td class="yf-ewueuo">28.23</td> <td class="yf-ewueuo">17,398,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2024</td> <td class="yf-ewueuo">27.33</td> <td class="yf-ewueuo">27.73</td> <td class="yf-ewueuo">27.23</td> <td class="yf-ewueuo">27.60</td> <td class="yf-ewueuo">27.60</td> <td class="yf-ewueuo">11,064,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2024</td> <td class="yf-ewueuo">27.81</td> <td class="yf-ewueuo">27.81</td> <td class="yf-ewueuo">27.33</td> <td class="yf-ewueuo">27.69</td> <td class="yf-ewueuo">27.69</td> <td class="yf-ewueuo">20,331,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2024</td> <td class="yf-ewueuo">27.79</td> <td class="yf-ewueuo">27.79</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">27.59</td> <td class="yf-ewueuo">27.59</td> <td class="yf-ewueuo">18,315,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2024</td> <td class="yf-ewueuo">27.95</td> <td class="yf-ewueuo">27.97</td> <td class="yf-ewueuo">27.44</td> <td class="yf-ewueuo">27.51</td> <td class="yf-ewueuo">27.51</td> <td class="yf-ewueuo">37,527,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2024</td> <td class="yf-ewueuo">29.21</td> <td class="yf-ewueuo">29.22</td> <td class="yf-ewueuo">28.33</td> <td class="yf-ewueuo">28.39</td> <td class="yf-ewueuo">28.39</td> <td class="yf-ewueuo">31,802,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2024</td> <td class="yf-ewueuo">29.72</td> <td class="yf-ewueuo">30.22</td> <td class="yf-ewueuo">29.56</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">29,213,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2024</td> <td class="yf-ewueuo">29.14</td> <td class="yf-ewueuo">29.30</td> <td class="yf-ewueuo">28.52</td> <td class="yf-ewueuo">28.89</td> <td class="yf-ewueuo">28.89</td> <td class="yf-ewueuo">22,435,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2024</td> <td class="yf-ewueuo">29.14</td> <td class="yf-ewueuo">29.34</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">19,691,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2024</td> <td class="yf-ewueuo">29.77</td> <td class="yf-ewueuo">29.77</td> <td class="yf-ewueuo">29.07</td> <td class="yf-ewueuo">29.17</td> <td class="yf-ewueuo">29.17</td> <td class="yf-ewueuo">20,971,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2024</td> <td class="yf-ewueuo">29.29</td> <td class="yf-ewueuo">29.87</td> <td class="yf-ewueuo">29.22</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">14,185,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2024</td> <td class="yf-ewueuo">29.81</td> <td class="yf-ewueuo">30.36</td> <td class="yf-ewueuo">29.51</td> <td class="yf-ewueuo">29.77</td> <td class="yf-ewueuo">29.77</td> <td class="yf-ewueuo">19,552,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2024</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">29.44</td> <td class="yf-ewueuo">29.77</td> <td class="yf-ewueuo">29.77</td> <td class="yf-ewueuo">17,862,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2024</td> <td class="yf-ewueuo">29.91</td> <td class="yf-ewueuo">30.06</td> <td class="yf-ewueuo">29.53</td> <td class="yf-ewueuo">29.76</td> <td class="yf-ewueuo">29.76</td> <td class="yf-ewueuo">33,470,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2024</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">30.56</td> <td class="yf-ewueuo">30.56</td> <td class="yf-ewueuo">21,612,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2023</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">31.16</td> <td class="yf-ewueuo">30.68</td> <td class="yf-ewueuo">31.01</td> <td class="yf-ewueuo">31.01</td> <td class="yf-ewueuo">19,119,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2023</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">31.97</td> <td class="yf-ewueuo">31.15</td> <td class="yf-ewueuo">31.17</td> <td class="yf-ewueuo">31.17</td> <td class="yf-ewueuo">27,291,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2023</td> <td class="yf-ewueuo">31.85</td> <td class="yf-ewueuo">32.29</td> <td class="yf-ewueuo">31.79</td> <td class="yf-ewueuo">31.98</td> <td class="yf-ewueuo">31.98</td> <td class="yf-ewueuo">18,337,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2023</td> <td class="yf-ewueuo">31.69</td> <td class="yf-ewueuo">31.90</td> <td class="yf-ewueuo">31.47</td> <td class="yf-ewueuo">31.67</td> <td class="yf-ewueuo">31.67</td> <td class="yf-ewueuo">10,339,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2023</td> <td class="yf-ewueuo">32.00</td> <td class="yf-ewueuo">32.35</td> <td class="yf-ewueuo">31.56</td> <td class="yf-ewueuo">31.56</td> <td class="yf-ewueuo">31.56</td> <td class="yf-ewueuo">22,670,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2023</td> <td class="yf-ewueuo">31.30</td> <td class="yf-ewueuo">31.56</td> <td class="yf-ewueuo">31.18</td> <td class="yf-ewueuo">31.35</td> <td class="yf-ewueuo">31.35</td> <td class="yf-ewueuo">19,965,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2023</td> <td class="yf-ewueuo">31.63</td> <td class="yf-ewueuo">31.68</td> <td class="yf-ewueuo">30.77</td> <td class="yf-ewueuo">30.78</td> <td class="yf-ewueuo">30.78</td> <td class="yf-ewueuo">20,212,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2023</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">31.85</td> <td class="yf-ewueuo">30.82</td> <td class="yf-ewueuo">31.55</td> <td class="yf-ewueuo">31.55</td> <td class="yf-ewueuo">33,525,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2023</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.50</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2023</td> <td class="yf-ewueuo">30.72</td> <td class="yf-ewueuo">30.83</td> <td class="yf-ewueuo">30.41</td> <td class="yf-ewueuo">30.73</td> <td class="yf-ewueuo">30.73</td> <td class="yf-ewueuo">20,872,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2023</td> <td class="yf-ewueuo">31.11</td> <td class="yf-ewueuo">31.35</td> <td class="yf-ewueuo">30.89</td> <td class="yf-ewueuo">30.95</td> <td class="yf-ewueuo">30.45</td> <td class="yf-ewueuo">21,261,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2023</td> <td class="yf-ewueuo">31.18</td> <td class="yf-ewueuo">31.93</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">31.31</td> <td class="yf-ewueuo">30.80</td> <td class="yf-ewueuo">36,945,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2023</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">30.70</td> <td class="yf-ewueuo">28.67</td> <td class="yf-ewueuo">30.70</td> <td class="yf-ewueuo">30.20</td> <td class="yf-ewueuo">44,140,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2023</td> <td class="yf-ewueuo">29.65</td> <td class="yf-ewueuo">29.65</td> <td class="yf-ewueuo">28.72</td> <td class="yf-ewueuo">28.86</td> <td class="yf-ewueuo">28.39</td> <td class="yf-ewueuo">25,652,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2023</td> <td class="yf-ewueuo">29.34</td> <td class="yf-ewueuo">29.63</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">29.55</td> <td class="yf-ewueuo">29.07</td> <td class="yf-ewueuo">18,238,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2023</td> <td class="yf-ewueuo">29.68</td> <td class="yf-ewueuo">30.11</td> <td class="yf-ewueuo">29.36</td> <td class="yf-ewueuo">29.68</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">27,547,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2023</td> <td class="yf-ewueuo">30.62</td> <td class="yf-ewueuo">30.63</td> <td class="yf-ewueuo">29.99</td> <td class="yf-ewueuo">30.32</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">18,815,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2023</td> <td class="yf-ewueuo">30.84</td> <td class="yf-ewueuo">30.97</td> <td class="yf-ewueuo">30.41</td> <td class="yf-ewueuo">30.42</td> <td class="yf-ewueuo">29.93</td> <td class="yf-ewueuo">16,837,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2023</td> <td class="yf-ewueuo">30.69</td> <td class="yf-ewueuo">30.95</td> <td class="yf-ewueuo">30.17</td> <td class="yf-ewueuo">30.48</td> <td class="yf-ewueuo">29.99</td> <td class="yf-ewueuo">28,217,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2023</td> <td class="yf-ewueuo">31.12</td> <td class="yf-ewueuo">31.30</td> <td class="yf-ewueuo">30.74</td> <td class="yf-ewueuo">31.02</td> <td class="yf-ewueuo">30.52</td> <td class="yf-ewueuo">45,796,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2023</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">31.91</td> <td class="yf-ewueuo">31.12</td> <td class="yf-ewueuo">31.81</td> <td class="yf-ewueuo">31.30</td> <td class="yf-ewueuo">33,498,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2023</td> <td class="yf-ewueuo">31.07</td> <td class="yf-ewueuo">31.33</td> <td class="yf-ewueuo">30.86</td> <td class="yf-ewueuo">31.32</td> <td class="yf-ewueuo">30.81</td> <td class="yf-ewueuo">18,194,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2023</td> <td class="yf-ewueuo">31.22</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">30.95</td> <td class="yf-ewueuo">31.20</td> <td class="yf-ewueuo">30.70</td> <td class="yf-ewueuo">21,026,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2023</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">31.23</td> <td class="yf-ewueuo">30.06</td> <td class="yf-ewueuo">31.22</td> <td class="yf-ewueuo">30.72</td> <td class="yf-ewueuo">41,105,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2023</td> <td class="yf-ewueuo">29.71</td> <td class="yf-ewueuo">29.95</td> <td class="yf-ewueuo">29.46</td> <td class="yf-ewueuo">29.79</td> <td class="yf-ewueuo">29.31</td> <td class="yf-ewueuo">19,761,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2023</td> <td class="yf-ewueuo">29.26</td> <td class="yf-ewueuo">29.52</td> <td class="yf-ewueuo">29.18</td> <td class="yf-ewueuo">29.32</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">8,156,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2023</td> <td class="yf-ewueuo">29.24</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">29.01</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">28.78</td> <td class="yf-ewueuo">12,381,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2023</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">29.60</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">29.21</td> <td class="yf-ewueuo">28.74</td> <td class="yf-ewueuo">28,990,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2023</td> <td class="yf-ewueuo">28.14</td> <td class="yf-ewueuo">28.54</td> <td class="yf-ewueuo">27.97</td> <td class="yf-ewueuo">28.51</td> <td class="yf-ewueuo">28.05</td> <td class="yf-ewueuo">15,284,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2023</td> <td class="yf-ewueuo">28.69</td> <td class="yf-ewueuo">28.86</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">28.43</td> <td class="yf-ewueuo">27.97</td> <td class="yf-ewueuo">14,430,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2023</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">29.07</td> <td class="yf-ewueuo">28.19</td> <td class="yf-ewueuo">28.61</td> <td class="yf-ewueuo">28.15</td> <td class="yf-ewueuo">34,034,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2023</td> <td class="yf-ewueuo">28.36</td> <td class="yf-ewueuo">28.51</td> <td class="yf-ewueuo">28.00</td> <td class="yf-ewueuo">28.19</td> <td class="yf-ewueuo">27.73</td> <td class="yf-ewueuo">16,306,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2023</td> <td class="yf-ewueuo">27.75</td> <td class="yf-ewueuo">28.52</td> <td class="yf-ewueuo">27.68</td> <td class="yf-ewueuo">28.33</td> <td class="yf-ewueuo">27.87</td> <td class="yf-ewueuo">31,498,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2023</td> <td class="yf-ewueuo">27.14</td> <td class="yf-ewueuo">27.39</td> <td class="yf-ewueuo">27.02</td> <td class="yf-ewueuo">27.04</td> <td class="yf-ewueuo">26.60</td> <td class="yf-ewueuo">13,324,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2023</td> <td class="yf-ewueuo">27.35</td> <td class="yf-ewueuo">27.40</td> <td class="yf-ewueuo">27.02</td> <td class="yf-ewueuo">27.25</td> <td class="yf-ewueuo">26.81</td> <td class="yf-ewueuo">19,074,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2023</td> <td class="yf-ewueuo">27.78</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">27.59</td> <td class="yf-ewueuo">27.14</td> <td class="yf-ewueuo">19,587,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2023</td> <td class="yf-ewueuo">28.33</td> <td class="yf-ewueuo">28.44</td> <td class="yf-ewueuo">27.53</td> <td class="yf-ewueuo">27.69</td> <td class="yf-ewueuo">27.24</td> <td class="yf-ewueuo">25,654,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2023</td> <td class="yf-ewueuo">28.77</td> <td class="yf-ewueuo">28.84</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">28.59</td> <td class="yf-ewueuo">28.13</td> <td class="yf-ewueuo">42,313,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2023</td> <td class="yf-ewueuo">29.37</td> <td class="yf-ewueuo">29.55</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">29.15</td> <td class="yf-ewueuo">28.68</td> <td class="yf-ewueuo">26,550,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2023</td> <td class="yf-ewueuo">28.54</td> <td class="yf-ewueuo">29.81</td> <td class="yf-ewueuo">28.50</td> <td class="yf-ewueuo">29.47</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">44,102,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2023</td> <td class="yf-ewueuo">28.41</td> <td class="yf-ewueuo">28.41</td> <td class="yf-ewueuo">27.90</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">27.80</td> <td class="yf-ewueuo">15,682,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2023</td> <td class="yf-ewueuo">28.10</td> <td class="yf-ewueuo">28.33</td> <td class="yf-ewueuo">27.61</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">27.66</td> <td class="yf-ewueuo">29,754,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2023</td> <td class="yf-ewueuo">28.62</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">27.79</td> <td class="yf-ewueuo">28.01</td> <td class="yf-ewueuo">27.56</td> <td class="yf-ewueuo">30,992,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2023</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">29.36</td> <td class="yf-ewueuo">28.70</td> <td class="yf-ewueuo">28.77</td> <td class="yf-ewueuo">28.31</td> <td class="yf-ewueuo">21,899,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2023</td> <td class="yf-ewueuo">28.64</td> <td class="yf-ewueuo">29.22</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">28.73</td> <td class="yf-ewueuo">31,547,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2023</td> <td class="yf-ewueuo">28.71</td> <td class="yf-ewueuo">28.88</td> <td class="yf-ewueuo">28.09</td> <td class="yf-ewueuo">28.52</td> <td class="yf-ewueuo">28.06</td> <td class="yf-ewueuo">37,274,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2023</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">29.51</td> <td class="yf-ewueuo">28.76</td> <td class="yf-ewueuo">28.78</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">21,062,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2023</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">29.38</td> <td class="yf-ewueuo">28.88</td> <td class="yf-ewueuo">29.26</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">13,488,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2023</td> <td class="yf-ewueuo">29.26</td> <td class="yf-ewueuo">29.53</td> <td class="yf-ewueuo">28.71</td> <td class="yf-ewueuo">29.24</td> <td class="yf-ewueuo">28.77</td> <td class="yf-ewueuo">16,690,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2023</td> <td class="yf-ewueuo">29.60</td> <td class="yf-ewueuo">30.16</td> <td class="yf-ewueuo">29.47</td> <td class="yf-ewueuo">29.48</td> <td class="yf-ewueuo">29.00</td> <td class="yf-ewueuo">29,692,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2023</td> <td class="yf-ewueuo">29.45</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">29.00</td> <td class="yf-ewueuo">29.51</td> <td class="yf-ewueuo">29.03</td> <td class="yf-ewueuo">24,517,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2023</td> <td class="yf-ewueuo">29.98</td> <td class="yf-ewueuo">30.07</td> <td class="yf-ewueuo">29.27</td> <td class="yf-ewueuo">29.45</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">23,181,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2023</td> <td class="yf-ewueuo">28.98</td> <td class="yf-ewueuo">29.57</td> <td class="yf-ewueuo">28.83</td> <td class="yf-ewueuo">29.53</td> <td class="yf-ewueuo">29.05</td> <td class="yf-ewueuo">17,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2023</td> <td class="yf-ewueuo">28.86</td> <td class="yf-ewueuo">29.19</td> <td class="yf-ewueuo">28.64</td> <td class="yf-ewueuo">29.00</td> <td class="yf-ewueuo">28.53</td> <td class="yf-ewueuo">16,394,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2023</td> <td class="yf-ewueuo">28.69</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">28.47</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">28.48</td> <td class="yf-ewueuo">34,493,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2023</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">28.42</td> <td class="yf-ewueuo">27.59</td> <td class="yf-ewueuo">27.74</td> <td class="yf-ewueuo">27.29</td> <td class="yf-ewueuo">22,359,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2023</td> <td class="yf-ewueuo">28.22</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">27.95</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">27.86</td> <td class="yf-ewueuo">22,283,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2023</td> <td class="yf-ewueuo">27.67</td> <td class="yf-ewueuo">27.87</td> <td class="yf-ewueuo">27.48</td> <td class="yf-ewueuo">27.81</td> <td class="yf-ewueuo">27.36</td> <td class="yf-ewueuo">18,948,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2023</td> <td class="yf-ewueuo">27.36</td> <td class="yf-ewueuo">27.60</td> <td class="yf-ewueuo">27.26</td> <td class="yf-ewueuo">27.54</td> <td class="yf-ewueuo">27.10</td> <td class="yf-ewueuo">23,042,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2023</td> <td class="yf-ewueuo">26.36</td> <td class="yf-ewueuo">27.10</td> <td class="yf-ewueuo">26.26</td> <td class="yf-ewueuo">26.89</td> <td class="yf-ewueuo">26.46</td> <td class="yf-ewueuo">25,553,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2023</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">25.88</td> <td class="yf-ewueuo">26.32</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">15,613,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2023</td> <td class="yf-ewueuo">26.13</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">25.62</td> <td class="yf-ewueuo">25.91</td> <td class="yf-ewueuo">25.49</td> <td class="yf-ewueuo">17,971,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2023</td> <td class="yf-ewueuo">25.91</td> <td class="yf-ewueuo">26.28</td> <td class="yf-ewueuo">25.68</td> <td class="yf-ewueuo">26.07</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">25,713,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2023</td> <td class="yf-ewueuo">26.56</td> <td class="yf-ewueuo">26.56</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">25.99</td> <td class="yf-ewueuo">25.57</td> <td class="yf-ewueuo">28,436,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2023</td> <td class="yf-ewueuo">27.46</td> <td class="yf-ewueuo">27.59</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">26.91</td> <td class="yf-ewueuo">26.48</td> <td class="yf-ewueuo">23,082,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2023</td> <td class="yf-ewueuo">26.87</td> <td class="yf-ewueuo">27.08</td> <td class="yf-ewueuo">26.62</td> <td class="yf-ewueuo">27.05</td> <td class="yf-ewueuo">26.61</td> <td class="yf-ewueuo">28,477,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2023</td> <td class="yf-ewueuo">27.56</td> <td class="yf-ewueuo">27.60</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">26.91</td> <td class="yf-ewueuo">26.48</td> <td class="yf-ewueuo">33,534,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2023</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">28.33</td> <td class="yf-ewueuo">27.74</td> <td class="yf-ewueuo">27.74</td> <td class="yf-ewueuo">27.29</td> <td class="yf-ewueuo">18,917,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2023</td> <td class="yf-ewueuo">28.77</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">28.51</td> <td class="yf-ewueuo">28.05</td> <td class="yf-ewueuo">16,134,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2023</td> <td class="yf-ewueuo">29.15</td> <td class="yf-ewueuo">29.42</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">28.40</td> <td class="yf-ewueuo">15,052,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2023</td> <td class="yf-ewueuo">29.09</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">28.44</td> <td class="yf-ewueuo">23,901,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2023</td> <td class="yf-ewueuo">29.46</td> <td class="yf-ewueuo">30.13</td> <td class="yf-ewueuo">29.44</td> <td class="yf-ewueuo">29.71</td> <td class="yf-ewueuo">29.23</td> <td class="yf-ewueuo">21,914,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2023</td> <td class="yf-ewueuo">29.84</td> <td class="yf-ewueuo">29.86</td> <td class="yf-ewueuo">29.31</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">28.93</td> <td class="yf-ewueuo">13,151,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2023</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">29.86</td> <td class="yf-ewueuo">29.36</td> <td class="yf-ewueuo">29.75</td> <td class="yf-ewueuo">29.27</td> <td class="yf-ewueuo">11,024,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2023</td> <td class="yf-ewueuo">29.42</td> <td class="yf-ewueuo">29.89</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">29.72</td> <td class="yf-ewueuo">29.24</td> <td class="yf-ewueuo">24,754,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2023</td> <td class="yf-ewueuo">28.75</td> <td class="yf-ewueuo">29.35</td> <td class="yf-ewueuo">28.74</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">28.64</td> <td class="yf-ewueuo">15,558,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2023</td> <td class="yf-ewueuo">28.80</td> <td class="yf-ewueuo">28.98</td> <td class="yf-ewueuo">28.58</td> <td class="yf-ewueuo">28.72</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">10,508,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2023</td> <td class="yf-ewueuo">28.40</td> <td class="yf-ewueuo">29.04</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">9,549,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2023</td> <td class="yf-ewueuo">28.76</td> <td class="yf-ewueuo">28.96</td> <td class="yf-ewueuo">28.60</td> <td class="yf-ewueuo">28.77</td> <td class="yf-ewueuo">28.31</td> <td class="yf-ewueuo">13,542,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2023</td> <td class="yf-ewueuo">28.39</td> <td class="yf-ewueuo">28.81</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">27.88</td> <td class="yf-ewueuo">17,249,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2023</td> <td class="yf-ewueuo">28.41</td> <td class="yf-ewueuo">28.46</td> <td class="yf-ewueuo">28.16</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">27.82</td> <td class="yf-ewueuo">13,897,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2023</td> <td class="yf-ewueuo">28.33</td> <td class="yf-ewueuo">28.74</td> <td class="yf-ewueuo">28.24</td> <td class="yf-ewueuo">28.47</td> <td class="yf-ewueuo">28.01</td> <td class="yf-ewueuo">14,809,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2023</td> <td class="yf-ewueuo">28.82</td> <td class="yf-ewueuo">29.03</td> <td class="yf-ewueuo">28.37</td> <td class="yf-ewueuo">28.49</td> <td class="yf-ewueuo">28.03</td> <td class="yf-ewueuo">19,547,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2023</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">29.09</td> <td class="yf-ewueuo">28.62</td> <td class="yf-ewueuo">20,820,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2023</td> <td class="yf-ewueuo">29.52</td> <td class="yf-ewueuo">29.63</td> <td class="yf-ewueuo">29.04</td> <td class="yf-ewueuo">29.26</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">16,439,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2023</td> <td class="yf-ewueuo">29.78</td> <td class="yf-ewueuo">30.00</td> <td class="yf-ewueuo">29.41</td> <td class="yf-ewueuo">29.52</td> <td class="yf-ewueuo">29.04</td> <td class="yf-ewueuo">14,524,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2023</td> <td class="yf-ewueuo">28.89</td> <td class="yf-ewueuo">29.53</td> <td class="yf-ewueuo">28.82</td> <td class="yf-ewueuo">29.53</td> <td class="yf-ewueuo">29.05</td> <td class="yf-ewueuo">19,623,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2023</td> <td class="yf-ewueuo">28.54</td> <td class="yf-ewueuo">29.13</td> <td class="yf-ewueuo">28.42</td> <td class="yf-ewueuo">29.00</td> <td class="yf-ewueuo">28.53</td> <td class="yf-ewueuo">18,153,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2023</td> <td class="yf-ewueuo">28.62</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">28.02</td> <td class="yf-ewueuo">28.40</td> <td class="yf-ewueuo">27.94</td> <td class="yf-ewueuo">15,352,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2023</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">28.68</td> <td class="yf-ewueuo">28.22</td> <td class="yf-ewueuo">17,080,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2023</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">28.74</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">30,561,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2023</td> <td class="yf-ewueuo">27.82</td> <td class="yf-ewueuo">27.96</td> <td class="yf-ewueuo">27.53</td> <td class="yf-ewueuo">27.95</td> <td class="yf-ewueuo">27.50</td> <td class="yf-ewueuo">13,734,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2023</td> <td class="yf-ewueuo">27.61</td> <td class="yf-ewueuo">27.75</td> <td class="yf-ewueuo">27.28</td> <td class="yf-ewueuo">27.71</td> <td class="yf-ewueuo">27.26</td> <td class="yf-ewueuo">18,225,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2023</td> <td class="yf-ewueuo">27.63</td> <td class="yf-ewueuo">27.63</td> <td class="yf-ewueuo">27.30</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">27.01</td> <td class="yf-ewueuo">18,330,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2023</td> <td class="yf-ewueuo">27.89</td> <td class="yf-ewueuo">27.98</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">27.61</td> <td class="yf-ewueuo">27.16</td> <td class="yf-ewueuo">16,121,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2023</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">28.24</td> <td class="yf-ewueuo">27.82</td> <td class="yf-ewueuo">27.83</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">13,524,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2023</td> <td class="yf-ewueuo">28.84</td> <td class="yf-ewueuo">28.86</td> <td class="yf-ewueuo">28.13</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">27.75</td> <td class="yf-ewueuo">20,289,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2023</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">29.13</td> <td class="yf-ewueuo">28.50</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">28.48</td> <td class="yf-ewueuo">12,180,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2023</td> <td class="yf-ewueuo">29.01</td> <td class="yf-ewueuo">29.50</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">29.46</td> <td class="yf-ewueuo">28.98</td> <td class="yf-ewueuo">10,358,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2023</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">29.61</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">29.17</td> <td class="yf-ewueuo">28.70</td> <td class="yf-ewueuo">16,827,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2023</td> <td class="yf-ewueuo">29.16</td> <td class="yf-ewueuo">29.36</td> <td class="yf-ewueuo">28.93</td> <td class="yf-ewueuo">29.13</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">9,574,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2023</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">29.22</td> <td class="yf-ewueuo">28.67</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">28.61</td> <td class="yf-ewueuo">15,440,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2023</td> <td class="yf-ewueuo">29.52</td> <td class="yf-ewueuo">29.56</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">29.33</td> <td class="yf-ewueuo">28.86</td> <td class="yf-ewueuo">11,421,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2023</td> <td class="yf-ewueuo">29.57</td> <td class="yf-ewueuo">29.81</td> <td class="yf-ewueuo">29.36</td> <td class="yf-ewueuo">29.56</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">17,451,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2023</td> <td class="yf-ewueuo">29.36</td> <td class="yf-ewueuo">29.57</td> <td class="yf-ewueuo">29.07</td> <td class="yf-ewueuo">29.28</td> <td class="yf-ewueuo">28.81</td> <td class="yf-ewueuo">15,663,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2023</td> <td class="yf-ewueuo">30.12</td> <td class="yf-ewueuo">30.18</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">29.28</td> <td class="yf-ewueuo">28.81</td> <td class="yf-ewueuo">23,963,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2023</td> <td class="yf-ewueuo">30.72</td> <td class="yf-ewueuo">30.87</td> <td class="yf-ewueuo">30.19</td> <td class="yf-ewueuo">30.23</td> <td class="yf-ewueuo">29.74</td> <td class="yf-ewueuo">23,841,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2023</td> <td class="yf-ewueuo">30.97</td> <td class="yf-ewueuo">31.75</td> <td class="yf-ewueuo">30.93</td> <td class="yf-ewueuo">31.41</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">19,185,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2023</td> <td class="yf-ewueuo">30.72</td> <td class="yf-ewueuo">30.86</td> <td class="yf-ewueuo">30.48</td> <td class="yf-ewueuo">30.72</td> <td class="yf-ewueuo">30.22</td> <td class="yf-ewueuo">18,505,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2023</td> <td class="yf-ewueuo">31.37</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">30.33</td> <td class="yf-ewueuo">30.35</td> <td class="yf-ewueuo">29.86</td> <td class="yf-ewueuo">38,582,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2023</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">31.34</td> <td class="yf-ewueuo">31.65</td> <td class="yf-ewueuo">31.14</td> <td class="yf-ewueuo">14,698,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2023</td> <td class="yf-ewueuo">31.40</td> <td class="yf-ewueuo">31.89</td> <td class="yf-ewueuo">31.30</td> <td class="yf-ewueuo">31.78</td> <td class="yf-ewueuo">31.27</td> <td class="yf-ewueuo">14,009,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2023</td> <td class="yf-ewueuo">31.46</td> <td class="yf-ewueuo">31.60</td> <td class="yf-ewueuo">31.01</td> <td class="yf-ewueuo">31.29</td> <td class="yf-ewueuo">30.78</td> <td class="yf-ewueuo">10,810,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2023</td> <td class="yf-ewueuo">31.20</td> <td class="yf-ewueuo">31.57</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">31.49</td> <td class="yf-ewueuo">30.98</td> <td class="yf-ewueuo">12,283,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2023</td> <td class="yf-ewueuo">32.08</td> <td class="yf-ewueuo">32.21</td> <td class="yf-ewueuo">31.36</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">30.88</td> <td class="yf-ewueuo">22,811,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2023</td> <td class="yf-ewueuo">32.44</td> <td class="yf-ewueuo">32.57</td> <td class="yf-ewueuo">32.23</td> <td class="yf-ewueuo">32.36</td> <td class="yf-ewueuo">31.84</td> <td class="yf-ewueuo">9,273,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2023</td> <td class="yf-ewueuo">32.37</td> <td class="yf-ewueuo">32.92</td> <td class="yf-ewueuo">32.10</td> <td class="yf-ewueuo">32.63</td> <td class="yf-ewueuo">32.10</td> <td class="yf-ewueuo">20,921,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2023</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">32.11</td> <td class="yf-ewueuo">31.48</td> <td class="yf-ewueuo">31.97</td> <td class="yf-ewueuo">31.45</td> <td class="yf-ewueuo">9,777,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2023</td> <td class="yf-ewueuo">32.11</td> <td class="yf-ewueuo">32.40</td> <td class="yf-ewueuo">31.90</td> <td class="yf-ewueuo">31.96</td> <td class="yf-ewueuo">31.44</td> <td class="yf-ewueuo">15,315,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2023</td> <td class="yf-ewueuo">32.17</td> <td class="yf-ewueuo">32.26</td> <td class="yf-ewueuo">31.94</td> <td class="yf-ewueuo">32.19</td> <td class="yf-ewueuo">31.67</td> <td class="yf-ewueuo">19,564,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2023</td> <td class="yf-ewueuo">30.83</td> <td class="yf-ewueuo">31.95</td> <td class="yf-ewueuo">30.82</td> <td class="yf-ewueuo">31.82</td> <td class="yf-ewueuo">31.31</td> <td class="yf-ewueuo">44,179,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2023</td> <td class="yf-ewueuo">30.24</td> <td class="yf-ewueuo">30.47</td> <td class="yf-ewueuo">30.03</td> <td class="yf-ewueuo">30.24</td> <td class="yf-ewueuo">29.75</td> <td class="yf-ewueuo">14,834,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2023</td> <td class="yf-ewueuo">29.31</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">29.26</td> <td class="yf-ewueuo">30.04</td> <td class="yf-ewueuo">29.55</td> <td class="yf-ewueuo">24,983,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2023</td> <td class="yf-ewueuo">29.30</td> <td class="yf-ewueuo">29.82</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">29.45</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">16,730,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2023</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">29.07</td> <td class="yf-ewueuo">28.60</td> <td class="yf-ewueuo">29,161,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2023</td> <td class="yf-ewueuo">30.73</td> <td class="yf-ewueuo">30.77</td> <td class="yf-ewueuo">29.81</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">29.35</td> <td class="yf-ewueuo">22,271,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2023</td> <td class="yf-ewueuo">30.25</td> <td class="yf-ewueuo">30.77</td> <td class="yf-ewueuo">30.17</td> <td class="yf-ewueuo">30.69</td> <td class="yf-ewueuo">30.19</td> <td class="yf-ewueuo">17,734,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2023</td> <td class="yf-ewueuo">29.72</td> <td class="yf-ewueuo">30.13</td> <td class="yf-ewueuo">29.50</td> <td class="yf-ewueuo">30.11</td> <td class="yf-ewueuo">29.62</td> <td class="yf-ewueuo">20,728,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2023</td> <td class="yf-ewueuo">28.90</td> <td class="yf-ewueuo">29.62</td> <td class="yf-ewueuo">28.76</td> <td class="yf-ewueuo">29.62</td> <td class="yf-ewueuo">29.14</td> <td class="yf-ewueuo">17,501,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2023</td> <td class="yf-ewueuo">29.41</td> <td class="yf-ewueuo">29.58</td> <td class="yf-ewueuo">29.17</td> <td class="yf-ewueuo">29.22</td> <td class="yf-ewueuo">28.75</td> <td class="yf-ewueuo">25,956,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2023</td> <td class="yf-ewueuo">30.12</td> <td class="yf-ewueuo">30.18</td> <td class="yf-ewueuo">29.37</td> <td class="yf-ewueuo">29.65</td> <td class="yf-ewueuo">29.17</td> <td class="yf-ewueuo">23,419,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2023</td> <td class="yf-ewueuo">29.91</td> <td class="yf-ewueuo">30.30</td> <td class="yf-ewueuo">29.65</td> <td class="yf-ewueuo">30.07</td> <td class="yf-ewueuo">29.58</td> <td class="yf-ewueuo">14,255,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2023</td> <td class="yf-ewueuo">30.13</td> <td class="yf-ewueuo">30.34</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">29.79</td> <td class="yf-ewueuo">29.31</td> <td class="yf-ewueuo">15,039,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2023</td> <td class="yf-ewueuo">29.60</td> <td class="yf-ewueuo">29.92</td> <td class="yf-ewueuo">29.53</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">29.37</td> <td class="yf-ewueuo">18,070,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2023</td> <td class="yf-ewueuo">30.00</td> <td class="yf-ewueuo">30.26</td> <td class="yf-ewueuo">29.62</td> <td class="yf-ewueuo">30.06</td> <td class="yf-ewueuo">29.57</td> <td class="yf-ewueuo">16,163,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2023</td> <td class="yf-ewueuo">30.83</td> <td class="yf-ewueuo">30.86</td> <td class="yf-ewueuo">30.13</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">29.65</td> <td class="yf-ewueuo">28,348,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2023</td> <td class="yf-ewueuo">31.20</td> <td class="yf-ewueuo">31.74</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">30.88</td> <td class="yf-ewueuo">19,283,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2023</td> <td class="yf-ewueuo">30.77</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">30.53</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">18,198,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2023</td> <td class="yf-ewueuo">31.26</td> <td class="yf-ewueuo">31.48</td> <td class="yf-ewueuo">30.53</td> <td class="yf-ewueuo">30.87</td> <td class="yf-ewueuo">30.37</td> <td class="yf-ewueuo">15,747,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2023</td> <td class="yf-ewueuo">31.43</td> <td class="yf-ewueuo">31.64</td> <td class="yf-ewueuo">30.80</td> <td class="yf-ewueuo">30.89</td> <td class="yf-ewueuo">30.39</td> <td class="yf-ewueuo">17,547,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2023</td> <td class="yf-ewueuo">31.03</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">30.78</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">30.74</td> <td class="yf-ewueuo">10,282,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2023</td> <td class="yf-ewueuo">31.47</td> <td class="yf-ewueuo">31.55</td> <td class="yf-ewueuo">31.07</td> <td class="yf-ewueuo">31.08</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">12,657,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2023</td> <td class="yf-ewueuo">31.55</td> <td class="yf-ewueuo">31.87</td> <td class="yf-ewueuo">31.40</td> <td class="yf-ewueuo">31.54</td> <td class="yf-ewueuo">31.03</td> <td class="yf-ewueuo">18,419,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2023</td> <td class="yf-ewueuo">31.70</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">30.93</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">30.55</td> <td class="yf-ewueuo">23,061,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2023</td> <td class="yf-ewueuo">31.65</td> <td class="yf-ewueuo">31.70</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">31.63</td> <td class="yf-ewueuo">31.12</td> <td class="yf-ewueuo">11,372,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2023</td> <td class="yf-ewueuo">31.26</td> <td class="yf-ewueuo">31.77</td> <td class="yf-ewueuo">31.22</td> <td class="yf-ewueuo">31.56</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">12,300,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2023</td> <td class="yf-ewueuo">32.06</td> <td class="yf-ewueuo">32.25</td> <td class="yf-ewueuo">31.21</td> <td class="yf-ewueuo">31.41</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">26,592,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2023</td> <td class="yf-ewueuo">31.08</td> <td class="yf-ewueuo">32.29</td> <td class="yf-ewueuo">31.03</td> <td class="yf-ewueuo">32.01</td> <td class="yf-ewueuo">31.49</td> <td class="yf-ewueuo">32,224,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2023</td> <td class="yf-ewueuo">30.31</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">30.25</td> <td class="yf-ewueuo">30.91</td> <td class="yf-ewueuo">30.41</td> <td class="yf-ewueuo">35,961,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2023</td> <td class="yf-ewueuo">30.45</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">30.11</td> <td class="yf-ewueuo">30.20</td> <td class="yf-ewueuo">29.71</td> <td class="yf-ewueuo">23,317,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2023</td> <td class="yf-ewueuo">30.69</td> <td class="yf-ewueuo">30.80</td> <td class="yf-ewueuo">30.16</td> <td class="yf-ewueuo">30.41</td> <td class="yf-ewueuo">29.92</td> <td class="yf-ewueuo">16,912,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2023</td> <td class="yf-ewueuo">30.65</td> <td class="yf-ewueuo">30.66</td> <td class="yf-ewueuo">30.18</td> <td class="yf-ewueuo">30.26</td> <td class="yf-ewueuo">29.77</td> <td class="yf-ewueuo">21,432,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2023</td> <td class="yf-ewueuo">31.81</td> <td class="yf-ewueuo">31.82</td> <td class="yf-ewueuo">30.82</td> <td class="yf-ewueuo">30.92</td> <td class="yf-ewueuo">30.42</td> <td class="yf-ewueuo">23,978,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2023</td> <td class="yf-ewueuo">31.70</td> <td class="yf-ewueuo">31.94</td> <td class="yf-ewueuo">31.54</td> <td class="yf-ewueuo">31.65</td> <td class="yf-ewueuo">31.14</td> <td class="yf-ewueuo">13,619,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2023</td> <td class="yf-ewueuo">32.08</td> <td class="yf-ewueuo">32.23</td> <td class="yf-ewueuo">31.87</td> <td class="yf-ewueuo">31.87</td> <td class="yf-ewueuo">31.36</td> <td class="yf-ewueuo">13,003,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2023</td> <td class="yf-ewueuo">32.06</td> <td class="yf-ewueuo">32.58</td> <td class="yf-ewueuo">31.74</td> <td class="yf-ewueuo">32.16</td> <td class="yf-ewueuo">31.64</td> <td class="yf-ewueuo">18,815,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2023</td> <td class="yf-ewueuo">32.17</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">31.48</td> <td class="yf-ewueuo">31.88</td> <td class="yf-ewueuo">31.36</td> <td class="yf-ewueuo">31,404,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2023</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">33.02</td> <td class="yf-ewueuo">32.49</td> <td class="yf-ewueuo">32.73</td> <td class="yf-ewueuo">32.20</td> <td class="yf-ewueuo">19,201,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2023</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">33.87</td> <td class="yf-ewueuo">32.81</td> <td class="yf-ewueuo">33.01</td> <td class="yf-ewueuo">32.48</td> <td class="yf-ewueuo">25,027,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2023</td> <td class="yf-ewueuo">33.78</td> <td class="yf-ewueuo">34.17</td> <td class="yf-ewueuo">33.71</td> <td class="yf-ewueuo">33.91</td> <td class="yf-ewueuo">33.36</td> <td class="yf-ewueuo">13,341,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2023</td> <td class="yf-ewueuo">33.50</td> <td class="yf-ewueuo">33.76</td> <td class="yf-ewueuo">33.30</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">33.06</td> <td class="yf-ewueuo">17,352,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2023</td> <td class="yf-ewueuo">34.68</td> <td class="yf-ewueuo">34.68</td> <td class="yf-ewueuo">33.52</td> <td class="yf-ewueuo">33.52</td> <td class="yf-ewueuo">32.98</td> <td class="yf-ewueuo">31,069,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2023</td> <td class="yf-ewueuo">35.30</td> <td class="yf-ewueuo">35.35</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">35.00</td> <td class="yf-ewueuo">34.43</td> <td class="yf-ewueuo">21,045,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2023</td> <td class="yf-ewueuo">35.28</td> <td class="yf-ewueuo">35.53</td> <td class="yf-ewueuo">35.09</td> <td class="yf-ewueuo">35.25</td> <td class="yf-ewueuo">34.68</td> <td class="yf-ewueuo">9,795,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2023</td> <td class="yf-ewueuo">35.49</td> <td class="yf-ewueuo">35.81</td> <td class="yf-ewueuo">35.16</td> <td class="yf-ewueuo">35.36</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">12,247,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2023</td> <td class="yf-ewueuo">34.62</td> <td class="yf-ewueuo">35.59</td> <td class="yf-ewueuo">34.52</td> <td class="yf-ewueuo">35.40</td> <td class="yf-ewueuo">34.83</td> <td class="yf-ewueuo">22,247,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2023</td> <td class="yf-ewueuo">35.13</td> <td class="yf-ewueuo">36.26</td> <td class="yf-ewueuo">35.10</td> <td class="yf-ewueuo">35.69</td> <td class="yf-ewueuo">35.11</td> <td class="yf-ewueuo">35,165,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2023</td> <td class="yf-ewueuo">34.64</td> <td class="yf-ewueuo">35.16</td> <td class="yf-ewueuo">34.52</td> <td class="yf-ewueuo">34.86</td> <td class="yf-ewueuo">34.30</td> <td class="yf-ewueuo">23,335,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2023</td> <td class="yf-ewueuo">33.42</td> <td class="yf-ewueuo">34.78</td> <td class="yf-ewueuo">33.34</td> <td class="yf-ewueuo">34.74</td> <td class="yf-ewueuo">34.18</td> <td class="yf-ewueuo">34,821,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2023</td> <td class="yf-ewueuo">34.15</td> <td class="yf-ewueuo">34.30</td> <td class="yf-ewueuo">33.37</td> <td class="yf-ewueuo">33.41</td> <td class="yf-ewueuo">32.87</td> <td class="yf-ewueuo">13,286,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2023</td> <td class="yf-ewueuo">33.79</td> <td class="yf-ewueuo">33.92</td> <td class="yf-ewueuo">33.31</td> <td class="yf-ewueuo">33.58</td> <td class="yf-ewueuo">33.04</td> <td class="yf-ewueuo">17,740,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2023</td> <td class="yf-ewueuo">33.24</td> <td class="yf-ewueuo">33.88</td> <td class="yf-ewueuo">33.06</td> <td class="yf-ewueuo">33.85</td> <td class="yf-ewueuo">33.30</td> <td class="yf-ewueuo">16,943,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2023</td> <td class="yf-ewueuo">34.17</td> <td class="yf-ewueuo">34.22</td> <td class="yf-ewueuo">33.25</td> <td class="yf-ewueuo">33.33</td> <td class="yf-ewueuo">32.79</td> <td class="yf-ewueuo">14,899,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2023</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">33.92</td> <td class="yf-ewueuo">33.24</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">33.22</td> <td class="yf-ewueuo">14,439,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2023</td> <td class="yf-ewueuo">33.55</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">33.35</td> <td class="yf-ewueuo">33.71</td> <td class="yf-ewueuo">33.17</td> <td class="yf-ewueuo">15,115,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2023</td> <td class="yf-ewueuo">33.74</td> <td class="yf-ewueuo">34.07</td> <td class="yf-ewueuo">33.29</td> <td class="yf-ewueuo">33.61</td> <td class="yf-ewueuo">33.07</td> <td class="yf-ewueuo">23,143,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2023</td> <td class="yf-ewueuo">34.31</td> <td class="yf-ewueuo">34.63</td> <td class="yf-ewueuo">33.97</td> <td class="yf-ewueuo">34.06</td> <td class="yf-ewueuo">33.51</td> <td class="yf-ewueuo">15,975,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2023</td> <td class="yf-ewueuo">33.93</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">33.83</td> <td class="yf-ewueuo">34.08</td> <td class="yf-ewueuo">33.53</td> <td class="yf-ewueuo">27,055,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2023</td> <td class="yf-ewueuo">34.41</td> <td class="yf-ewueuo">35.19</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">34.55</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">25,445,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2023</td> <td class="yf-ewueuo">34.67</td> <td class="yf-ewueuo">34.83</td> <td class="yf-ewueuo">34.07</td> <td class="yf-ewueuo">34.30</td> <td class="yf-ewueuo">33.75</td> <td class="yf-ewueuo">25,510,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2023</td> <td class="yf-ewueuo">35.37</td> <td class="yf-ewueuo">35.58</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">35.09</td> <td class="yf-ewueuo">34.52</td> <td class="yf-ewueuo">34,145,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2023</td> <td class="yf-ewueuo">35.48</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">35.43</td> <td class="yf-ewueuo">35.87</td> <td class="yf-ewueuo">35.29</td> <td class="yf-ewueuo">28,524,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2023</td> <td class="yf-ewueuo">35.13</td> <td class="yf-ewueuo">35.24</td> <td class="yf-ewueuo">34.46</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">34.36</td> <td class="yf-ewueuo">20,592,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2023</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">35.03</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">34.02</td> <td class="yf-ewueuo">21,024,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2023</td> <td class="yf-ewueuo">33.97</td> <td class="yf-ewueuo">34.04</td> <td class="yf-ewueuo">33.67</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">33.44</td> <td class="yf-ewueuo">20,707,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2023</td> <td class="yf-ewueuo">34.20</td> <td class="yf-ewueuo">34.51</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">34.43</td> <td class="yf-ewueuo">33.87</td> <td class="yf-ewueuo">16,111,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2023</td> <td class="yf-ewueuo">34.52</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">34.34</td> <td class="yf-ewueuo">33.79</td> <td class="yf-ewueuo">27,676,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2023</td> <td class="yf-ewueuo">33.11</td> <td class="yf-ewueuo">34.28</td> <td class="yf-ewueuo">32.92</td> <td class="yf-ewueuo">34.19</td> <td class="yf-ewueuo">33.64</td> <td class="yf-ewueuo">38,919,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2023</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">33.29</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">33.08</td> <td class="yf-ewueuo">32.55</td> <td class="yf-ewueuo">32,416,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2023</td> <td class="yf-ewueuo">32.62</td> <td class="yf-ewueuo">32.73</td> <td class="yf-ewueuo">32.09</td> <td class="yf-ewueuo">32.35</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">18,460,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2023</td> <td class="yf-ewueuo">32.36</td> <td class="yf-ewueuo">32.63</td> <td class="yf-ewueuo">32.11</td> <td class="yf-ewueuo">32.52</td> <td class="yf-ewueuo">31.99</td> <td class="yf-ewueuo">18,704,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2023</td> <td class="yf-ewueuo">32.02</td> <td class="yf-ewueuo">32.37</td> <td class="yf-ewueuo">31.88</td> <td class="yf-ewueuo">32.04</td> <td class="yf-ewueuo">31.52</td> <td class="yf-ewueuo">17,267,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2023</td> <td class="yf-ewueuo">31.70</td> <td class="yf-ewueuo">32.35</td> <td class="yf-ewueuo">31.43</td> <td class="yf-ewueuo">32.31</td> <td class="yf-ewueuo">31.79</td> <td class="yf-ewueuo">24,621,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2023</td> <td class="yf-ewueuo">30.86</td> <td class="yf-ewueuo">31.55</td> <td class="yf-ewueuo">30.74</td> <td class="yf-ewueuo">31.52</td> <td class="yf-ewueuo">31.01</td> <td class="yf-ewueuo">17,072,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2023</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">31.80</td> <td class="yf-ewueuo">31.11</td> <td class="yf-ewueuo">31.55</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">28,455,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2023</td> <td class="yf-ewueuo">30.89</td> <td class="yf-ewueuo">31.70</td> <td class="yf-ewueuo">30.65</td> <td class="yf-ewueuo">31.31</td> <td class="yf-ewueuo">30.80</td> <td class="yf-ewueuo">27,957,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2023</td> <td class="yf-ewueuo">30.12</td> <td class="yf-ewueuo">31.18</td> <td class="yf-ewueuo">30.04</td> <td class="yf-ewueuo">30.56</td> <td class="yf-ewueuo">30.07</td> <td class="yf-ewueuo">30,862,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2023</td> <td class="yf-ewueuo">30.62</td> <td class="yf-ewueuo">30.63</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">30.00</td> <td class="yf-ewueuo">29.52</td> <td class="yf-ewueuo">35,598,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2023</td> <td class="yf-ewueuo">31.02</td> <td class="yf-ewueuo">31.31</td> <td class="yf-ewueuo">30.76</td> <td class="yf-ewueuo">31.11</td> <td class="yf-ewueuo">30.61</td> <td class="yf-ewueuo">28,656,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2023</td> <td class="yf-ewueuo">29.74</td> <td class="yf-ewueuo">31.03</td> <td class="yf-ewueuo">29.36</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">30.09</td> <td class="yf-ewueuo">63,723,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2023</td> <td class="yf-ewueuo">29.45</td> <td class="yf-ewueuo">29.50</td> <td class="yf-ewueuo">28.50</td> <td class="yf-ewueuo">29.16</td> <td class="yf-ewueuo">28.69</td> <td class="yf-ewueuo">31,403,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2023</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">28.94</td> <td class="yf-ewueuo">29.33</td> <td class="yf-ewueuo">28.86</td> <td class="yf-ewueuo">34,832,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2023</td> <td class="yf-ewueuo">29.03</td> <td class="yf-ewueuo">29.48</td> <td class="yf-ewueuo">28.75</td> <td class="yf-ewueuo">29.33</td> <td class="yf-ewueuo">28.86</td> <td class="yf-ewueuo">24,328,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2023</td> <td class="yf-ewueuo">28.50</td> <td class="yf-ewueuo">29.29</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">29.10</td> <td class="yf-ewueuo">28.63</td> <td class="yf-ewueuo">56,706,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2023</td> <td class="yf-ewueuo">27.30</td> <td class="yf-ewueuo">27.95</td> <td class="yf-ewueuo">27.15</td> <td class="yf-ewueuo">27.20</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">35,754,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2023</td> <td class="yf-ewueuo">27.06</td> <td class="yf-ewueuo">27.33</td> <td class="yf-ewueuo">26.59</td> <td class="yf-ewueuo">26.68</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">20,883,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2023</td> <td class="yf-ewueuo">26.92</td> <td class="yf-ewueuo">27.37</td> <td class="yf-ewueuo">26.68</td> <td class="yf-ewueuo">26.81</td> <td class="yf-ewueuo">26.38</td> <td class="yf-ewueuo">23,263,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2023</td> <td class="yf-ewueuo">27.72</td> <td class="yf-ewueuo">27.80</td> <td class="yf-ewueuo">26.73</td> <td class="yf-ewueuo">26.89</td> <td class="yf-ewueuo">26.46</td> <td class="yf-ewueuo">34,513,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2023</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">28.49</td> <td class="yf-ewueuo">27.90</td> <td class="yf-ewueuo">28.08</td> <td class="yf-ewueuo">27.63</td> <td class="yf-ewueuo">16,153,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2023</td> <td class="yf-ewueuo">28.51</td> <td class="yf-ewueuo">28.64</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">28.63</td> <td class="yf-ewueuo">28.17</td> <td class="yf-ewueuo">15,765,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2023</td> <td class="yf-ewueuo">28.00</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">27.84</td> <td class="yf-ewueuo">28.17</td> <td class="yf-ewueuo">27.71</td> <td class="yf-ewueuo">14,676,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2023</td> <td class="yf-ewueuo">27.80</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">27.72</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">27.66</td> <td class="yf-ewueuo">36,704,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2023</td> <td class="yf-ewueuo">27.22</td> <td class="yf-ewueuo">27.69</td> <td class="yf-ewueuo">26.95</td> <td class="yf-ewueuo">27.51</td> <td class="yf-ewueuo">27.07</td> <td class="yf-ewueuo">25,664,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2023</td> <td class="yf-ewueuo">27.12</td> <td class="yf-ewueuo">27.32</td> <td class="yf-ewueuo">26.95</td> <td class="yf-ewueuo">27.20</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">15,404,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2023</td> <td class="yf-ewueuo">26.88</td> <td class="yf-ewueuo">27.05</td> <td class="yf-ewueuo">26.64</td> <td class="yf-ewueuo">26.99</td> <td class="yf-ewueuo">26.55</td> <td class="yf-ewueuo">20,021,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2023</td> <td class="yf-ewueuo">27.49</td> <td class="yf-ewueuo">27.63</td> <td class="yf-ewueuo">27.13</td> <td class="yf-ewueuo">27.31</td> <td class="yf-ewueuo">26.87</td> <td class="yf-ewueuo">15,686,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2023</td> <td class="yf-ewueuo">27.89</td> <td class="yf-ewueuo">27.96</td> <td class="yf-ewueuo">27.25</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">27.01</td> <td class="yf-ewueuo">21,109,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2023</td> <td class="yf-ewueuo">28.27</td> <td class="yf-ewueuo">28.56</td> <td class="yf-ewueuo">27.95</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">27.66</td> <td class="yf-ewueuo">16,102,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2023</td> <td class="yf-ewueuo">28.29</td> <td class="yf-ewueuo">28.47</td> <td class="yf-ewueuo">27.79</td> <td class="yf-ewueuo">28.41</td> <td class="yf-ewueuo">27.95</td> <td class="yf-ewueuo">23,330,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2023</td> <td class="yf-ewueuo">28.48</td> <td class="yf-ewueuo">28.96</td> <td class="yf-ewueuo">28.14</td> <td class="yf-ewueuo">28.67</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">19,613,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2023</td> <td class="yf-ewueuo">28.96</td> <td class="yf-ewueuo">28.96</td> <td class="yf-ewueuo">28.51</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">22,878,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2023</td> <td class="yf-ewueuo">29.34</td> <td class="yf-ewueuo">29.84</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">29.16</td> <td class="yf-ewueuo">17,614,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2023</td> <td class="yf-ewueuo">29.52</td> <td class="yf-ewueuo">29.80</td> <td class="yf-ewueuo">29.32</td> <td class="yf-ewueuo">29.58</td> <td class="yf-ewueuo">29.10</td> <td class="yf-ewueuo">12,356,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2023</td> <td class="yf-ewueuo">29.81</td> <td class="yf-ewueuo">29.95</td> <td class="yf-ewueuo">29.36</td> <td class="yf-ewueuo">29.62</td> <td class="yf-ewueuo">29.14</td> <td class="yf-ewueuo">16,416,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2023</td> <td class="yf-ewueuo">30.70</td> <td class="yf-ewueuo">30.91</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">29.76</td> <td class="yf-ewueuo">29.28</td> <td class="yf-ewueuo">22,281,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2023</td> <td class="yf-ewueuo">30.78</td> <td class="yf-ewueuo">30.78</td> <td class="yf-ewueuo">30.29</td> <td class="yf-ewueuo">30.37</td> <td class="yf-ewueuo">29.88</td> <td class="yf-ewueuo">12,449,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2023</td> <td class="yf-ewueuo">30.29</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">30.63</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">24,785,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2023</td> <td class="yf-ewueuo">30.27</td> <td class="yf-ewueuo">30.42</td> <td class="yf-ewueuo">30.02</td> <td class="yf-ewueuo">30.21</td> <td class="yf-ewueuo">29.72</td> <td class="yf-ewueuo">19,969,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2023</td> <td class="yf-ewueuo">30.84</td> <td class="yf-ewueuo">31.11</td> <td class="yf-ewueuo">30.21</td> <td class="yf-ewueuo">30.32</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">35,462,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2023</td> <td class="yf-ewueuo">32.91</td> <td class="yf-ewueuo">32.94</td> <td class="yf-ewueuo">31.42</td> <td class="yf-ewueuo">31.72</td> <td class="yf-ewueuo">31.21</td> <td class="yf-ewueuo">39,837,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2023</td> <td class="yf-ewueuo">32.00</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">31.66</td> <td class="yf-ewueuo">32.74</td> <td class="yf-ewueuo">32.21</td> <td class="yf-ewueuo">27,611,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2023</td> <td class="yf-ewueuo">31.73</td> <td class="yf-ewueuo">32.04</td> <td class="yf-ewueuo">31.53</td> <td class="yf-ewueuo">32.02</td> <td class="yf-ewueuo">31.50</td> <td class="yf-ewueuo">13,269,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2023</td> <td class="yf-ewueuo">32.21</td> <td class="yf-ewueuo">32.37</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">31.32</td> <td class="yf-ewueuo">15,401,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2023</td> <td class="yf-ewueuo">32.60</td> <td class="yf-ewueuo">32.63</td> <td class="yf-ewueuo">32.09</td> <td class="yf-ewueuo">32.31</td> <td class="yf-ewueuo">31.79</td> <td class="yf-ewueuo">18,369,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2023</td> <td class="yf-ewueuo">33.17</td> <td class="yf-ewueuo">33.17</td> <td class="yf-ewueuo">32.41</td> <td class="yf-ewueuo">32.76</td> <td class="yf-ewueuo">32.23</td> <td class="yf-ewueuo">20,056,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2023</td> <td class="yf-ewueuo">32.32</td> <td class="yf-ewueuo">33.34</td> <td class="yf-ewueuo">32.26</td> <td class="yf-ewueuo">33.27</td> <td class="yf-ewueuo">32.73</td> <td class="yf-ewueuo">21,882,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2023</td> <td class="yf-ewueuo">32.25</td> <td class="yf-ewueuo">32.80</td> <td class="yf-ewueuo">31.87</td> <td class="yf-ewueuo">32.73</td> <td class="yf-ewueuo">32.20</td> <td class="yf-ewueuo">19,363,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2023</td> <td class="yf-ewueuo">32.03</td> <td class="yf-ewueuo">32.42</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">32.40</td> <td class="yf-ewueuo">31.88</td> <td class="yf-ewueuo">24,634,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2023</td> <td class="yf-ewueuo">31.76</td> <td class="yf-ewueuo">32.44</td> <td class="yf-ewueuo">31.59</td> <td class="yf-ewueuo">32.42</td> <td class="yf-ewueuo">31.90</td> <td class="yf-ewueuo">22,162,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2023</td> <td class="yf-ewueuo">31.46</td> <td class="yf-ewueuo">32.20</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">32.02</td> <td class="yf-ewueuo">31.50</td> <td class="yf-ewueuo">31,665,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2023</td> <td class="yf-ewueuo">32.06</td> <td class="yf-ewueuo">32.23</td> <td class="yf-ewueuo">31.21</td> <td class="yf-ewueuo">31.21</td> <td class="yf-ewueuo">30.71</td> <td class="yf-ewueuo">18,027,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2023</td> <td class="yf-ewueuo">32.28</td> <td class="yf-ewueuo">32.32</td> <td class="yf-ewueuo">31.33</td> <td class="yf-ewueuo">31.52</td> <td class="yf-ewueuo">31.01</td> <td class="yf-ewueuo">28,431,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2023</td> <td class="yf-ewueuo">32.18</td> <td class="yf-ewueuo">32.75</td> <td class="yf-ewueuo">32.14</td> <td class="yf-ewueuo">32.65</td> <td class="yf-ewueuo">32.12</td> <td class="yf-ewueuo">22,740,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2023</td> <td class="yf-ewueuo">32.11</td> <td class="yf-ewueuo">32.30</td> <td class="yf-ewueuo">31.55</td> <td class="yf-ewueuo">32.18</td> <td class="yf-ewueuo">31.66</td> <td class="yf-ewueuo">26,636,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2023</td> <td class="yf-ewueuo">32.00</td> <td class="yf-ewueuo">32.08</td> <td class="yf-ewueuo">31.26</td> <td class="yf-ewueuo">31.57</td> <td class="yf-ewueuo">31.06</td> <td class="yf-ewueuo">16,050,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2023</td> <td class="yf-ewueuo">31.38</td> <td class="yf-ewueuo">31.87</td> <td class="yf-ewueuo">31.20</td> <td class="yf-ewueuo">31.84</td> <td class="yf-ewueuo">31.33</td> <td class="yf-ewueuo">16,411,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2023</td> <td class="yf-ewueuo">31.95</td> <td class="yf-ewueuo">31.97</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">31.26</td> <td class="yf-ewueuo">30.75</td> <td class="yf-ewueuo">31,134,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2023</td> <td class="yf-ewueuo">31.18</td> <td class="yf-ewueuo">31.68</td> <td class="yf-ewueuo">30.68</td> <td class="yf-ewueuo">31.56</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">32,615,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2023</td> <td class="yf-ewueuo">30.35</td> <td class="yf-ewueuo">30.69</td> <td class="yf-ewueuo">30.03</td> <td class="yf-ewueuo">30.65</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">22,716,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2023</td> <td class="yf-ewueuo">30.28</td> <td class="yf-ewueuo">31.08</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">30.92</td> <td class="yf-ewueuo">30.42</td> <td class="yf-ewueuo">34,447,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2023</td> <td class="yf-ewueuo">29.33</td> <td class="yf-ewueuo">30.05</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">29.18</td> <td class="yf-ewueuo">25,649,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2022</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">28.92</td> <td class="yf-ewueuo">28.41</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">12,476,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2022</td> <td class="yf-ewueuo">29.03</td> <td class="yf-ewueuo">29.23</td> <td class="yf-ewueuo">28.74</td> <td class="yf-ewueuo">28.82</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">9,649,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2022</td> <td class="yf-ewueuo">29.35</td> <td class="yf-ewueuo">29.39</td> <td class="yf-ewueuo">28.54</td> <td class="yf-ewueuo">28.68</td> <td class="yf-ewueuo">28.22</td> <td class="yf-ewueuo">19,542,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2022</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">29.99</td> <td class="yf-ewueuo">28.86</td> <td class="yf-ewueuo">29.60</td> <td class="yf-ewueuo">29.12</td> <td class="yf-ewueuo">19,464,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2022</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">29.22</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">28.40</td> <td class="yf-ewueuo">16,348,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2022</td> <td class="yf-ewueuo">28.63</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">28.12</td> <td class="yf-ewueuo">28.76</td> <td class="yf-ewueuo">28.30</td> <td class="yf-ewueuo">20,148,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2022</td> <td class="yf-ewueuo">28.98</td> <td class="yf-ewueuo">29.32</td> <td class="yf-ewueuo">28.90</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">28.61</td> <td class="yf-ewueuo">21,455,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2022</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">28.74</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">26,872,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2022</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.48</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2022</td> <td class="yf-ewueuo">28.22</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">27.55</td> <td class="yf-ewueuo">27.66</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">19,577,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2022</td> <td class="yf-ewueuo">28.33</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">28.12</td> <td class="yf-ewueuo">28.60</td> <td class="yf-ewueuo">27.67</td> <td class="yf-ewueuo">23,730,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2022</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">28.29</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">27.40</td> <td class="yf-ewueuo">29,060,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2022</td> <td class="yf-ewueuo">29.79</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">29.09</td> <td class="yf-ewueuo">29.63</td> <td class="yf-ewueuo">28.67</td> <td class="yf-ewueuo">21,961,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2022</td> <td class="yf-ewueuo">30.03</td> <td class="yf-ewueuo">30.46</td> <td class="yf-ewueuo">29.47</td> <td class="yf-ewueuo">29.78</td> <td class="yf-ewueuo">28.81</td> <td class="yf-ewueuo">27,695,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2022</td> <td class="yf-ewueuo">28.83</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">28.43</td> <td class="yf-ewueuo">28.94</td> <td class="yf-ewueuo">28.00</td> <td class="yf-ewueuo">24,168,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2022</td> <td class="yf-ewueuo">29.69</td> <td class="yf-ewueuo">30.10</td> <td class="yf-ewueuo">29.04</td> <td class="yf-ewueuo">29.07</td> <td class="yf-ewueuo">28.12</td> <td class="yf-ewueuo">24,143,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2022</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">29.26</td> <td class="yf-ewueuo">29.41</td> <td class="yf-ewueuo">28.45</td> <td class="yf-ewueuo">18,092,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2022</td> <td class="yf-ewueuo">29.07</td> <td class="yf-ewueuo">29.73</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">29.41</td> <td class="yf-ewueuo">28.45</td> <td class="yf-ewueuo">38,808,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2022</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">29.54</td> <td class="yf-ewueuo">28.77</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">27.91</td> <td class="yf-ewueuo">25,644,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2022</td> <td class="yf-ewueuo">29.63</td> <td class="yf-ewueuo">29.63</td> <td class="yf-ewueuo">28.75</td> <td class="yf-ewueuo">28.84</td> <td class="yf-ewueuo">27.90</td> <td class="yf-ewueuo">42,576,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2022</td> <td class="yf-ewueuo">29.37</td> <td class="yf-ewueuo">30.01</td> <td class="yf-ewueuo">29.16</td> <td class="yf-ewueuo">29.92</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">35,815,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2022</td> <td class="yf-ewueuo">29.73</td> <td class="yf-ewueuo">30.27</td> <td class="yf-ewueuo">29.44</td> <td class="yf-ewueuo">30.04</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">50,107,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2022</td> <td class="yf-ewueuo">28.53</td> <td class="yf-ewueuo">29.24</td> <td class="yf-ewueuo">28.09</td> <td class="yf-ewueuo">29.05</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">36,827,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2022</td> <td class="yf-ewueuo">27.72</td> <td class="yf-ewueuo">28.30</td> <td class="yf-ewueuo">27.71</td> <td class="yf-ewueuo">28.15</td> <td class="yf-ewueuo">27.23</td> <td class="yf-ewueuo">35,118,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2022</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">28.37</td> <td class="yf-ewueuo">27.25</td> <td class="yf-ewueuo">27.30</td> <td class="yf-ewueuo">26.41</td> <td class="yf-ewueuo">33,665,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2022</td> <td class="yf-ewueuo">28.60</td> <td class="yf-ewueuo">28.69</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">28.44</td> <td class="yf-ewueuo">27.51</td> <td class="yf-ewueuo">19,297,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2022</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">28.78</td> <td class="yf-ewueuo">28.00</td> <td class="yf-ewueuo">28.71</td> <td class="yf-ewueuo">27.78</td> <td class="yf-ewueuo">34,294,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2022</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">27.37</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">27.34</td> <td class="yf-ewueuo">29,686,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2022</td> <td class="yf-ewueuo">27.17</td> <td class="yf-ewueuo">27.26</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">27.18</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">21,118,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2022</td> <td class="yf-ewueuo">27.04</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">26.92</td> <td class="yf-ewueuo">27.37</td> <td class="yf-ewueuo">26.48</td> <td class="yf-ewueuo">28,557,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2022</td> <td class="yf-ewueuo">27.06</td> <td class="yf-ewueuo">27.28</td> <td class="yf-ewueuo">26.84</td> <td class="yf-ewueuo">27.12</td> <td class="yf-ewueuo">26.24</td> <td class="yf-ewueuo">24,647,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2022</td> <td class="yf-ewueuo">27.64</td> <td class="yf-ewueuo">27.99</td> <td class="yf-ewueuo">27.53</td> <td class="yf-ewueuo">27.53</td> <td class="yf-ewueuo">26.63</td> <td class="yf-ewueuo">15,708,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2022</td> <td class="yf-ewueuo">28.44</td> <td class="yf-ewueuo">28.49</td> <td class="yf-ewueuo">27.58</td> <td class="yf-ewueuo">27.85</td> <td class="yf-ewueuo">26.94</td> <td class="yf-ewueuo">29,900,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2022</td> <td class="yf-ewueuo">28.13</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">27.88</td> <td class="yf-ewueuo">28.12</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">20,061,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2022</td> <td class="yf-ewueuo">28.29</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">27.83</td> <td class="yf-ewueuo">28.30</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">23,159,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2022</td> <td class="yf-ewueuo">27.78</td> <td class="yf-ewueuo">28.31</td> <td class="yf-ewueuo">27.31</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">27.29</td> <td class="yf-ewueuo">46,849,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2022</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">27.02</td> <td class="yf-ewueuo">26.16</td> <td class="yf-ewueuo">26.24</td> <td class="yf-ewueuo">25.39</td> <td class="yf-ewueuo">31,653,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2022</td> <td class="yf-ewueuo">25.17</td> <td class="yf-ewueuo">26.95</td> <td class="yf-ewueuo">25.04</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">25.79</td> <td class="yf-ewueuo">50,666,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2022</td> <td class="yf-ewueuo">25.10</td> <td class="yf-ewueuo">25.25</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">24.33</td> <td class="yf-ewueuo">28,855,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2022</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">24.14</td> <td class="yf-ewueuo">46,797,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2022</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">30,349,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2022</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">23.23</td> <td class="yf-ewueuo">23.25</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">43,806,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2022</td> <td class="yf-ewueuo">24.84</td> <td class="yf-ewueuo">25.06</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">24.70</td> <td class="yf-ewueuo">23.90</td> <td class="yf-ewueuo">23,337,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2022</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">24.53</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">24.16</td> <td class="yf-ewueuo">23.37</td> <td class="yf-ewueuo">21,769,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2022</td> <td class="yf-ewueuo">24.50</td> <td class="yf-ewueuo">24.74</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">24.72</td> <td class="yf-ewueuo">23.92</td> <td class="yf-ewueuo">16,034,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2022</td> <td class="yf-ewueuo">25.26</td> <td class="yf-ewueuo">25.36</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">24.82</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">21,524,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2022</td> <td class="yf-ewueuo">24.70</td> <td class="yf-ewueuo">25.40</td> <td class="yf-ewueuo">24.67</td> <td class="yf-ewueuo">25.13</td> <td class="yf-ewueuo">24.31</td> <td class="yf-ewueuo">23,852,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2022</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">28,223,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2022</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">23.15</td> <td class="yf-ewueuo">24,087,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2022</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">23.19</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">30,203,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2022</td> <td class="yf-ewueuo">23.02</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">23.18</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">21,703,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2022</td> <td class="yf-ewueuo">23.12</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">20,047,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2022</td> <td class="yf-ewueuo">23.78</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">23.32</td> <td class="yf-ewueuo">23.61</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">17,248,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2022</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">23.37</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">18,687,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2022</td> <td class="yf-ewueuo">23.54</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">22,558,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2022</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">23.87</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">28,872,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2022</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">24.18</td> <td class="yf-ewueuo">23.65</td> <td class="yf-ewueuo">24.02</td> <td class="yf-ewueuo">23.24</td> <td class="yf-ewueuo">18,407,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2022</td> <td class="yf-ewueuo">24.07</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">23.81</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">25,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2022</td> <td class="yf-ewueuo">23.98</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">23.92</td> <td class="yf-ewueuo">24.02</td> <td class="yf-ewueuo">23.24</td> <td class="yf-ewueuo">17,472,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2022</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">24.39</td> <td class="yf-ewueuo">24.39</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">29,761,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2022</td> <td class="yf-ewueuo">25.21</td> <td class="yf-ewueuo">25.68</td> <td class="yf-ewueuo">25.03</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">24.82</td> <td class="yf-ewueuo">25,143,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2022</td> <td class="yf-ewueuo">25.19</td> <td class="yf-ewueuo">25.39</td> <td class="yf-ewueuo">24.71</td> <td class="yf-ewueuo">25.37</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">26,009,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2022</td> <td class="yf-ewueuo">25.49</td> <td class="yf-ewueuo">26.11</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">25.75</td> <td class="yf-ewueuo">24.91</td> <td class="yf-ewueuo">34,280,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2022</td> <td class="yf-ewueuo">24.50</td> <td class="yf-ewueuo">25.06</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">25.04</td> <td class="yf-ewueuo">24.23</td> <td class="yf-ewueuo">35,531,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2022</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">23.51</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">23.34</td> <td class="yf-ewueuo">37,430,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2022</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.73</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">34,381,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2022</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">40,035,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2022</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">19,460,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2022</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">21.15</td> <td class="yf-ewueuo">38,198,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2022</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">43,070,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2022</td> <td class="yf-ewueuo">23.98</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">22,426,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2022</td> <td class="yf-ewueuo">24.00</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">32,189,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2022</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">20,117,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2022</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">24.43</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">24.42</td> <td class="yf-ewueuo">23.63</td> <td class="yf-ewueuo">20,269,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2022</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">23.16</td> <td class="yf-ewueuo">24.00</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">30,933,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2022</td> <td class="yf-ewueuo">24.24</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">34,626,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2022</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">24.89</td> <td class="yf-ewueuo">24.42</td> <td class="yf-ewueuo">24.47</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">18,318,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2022</td> <td class="yf-ewueuo">24.53</td> <td class="yf-ewueuo">25.13</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">24.42</td> <td class="yf-ewueuo">23.63</td> <td class="yf-ewueuo">31,353,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2022</td> <td class="yf-ewueuo">25.64</td> <td class="yf-ewueuo">25.71</td> <td class="yf-ewueuo">25.28</td> <td class="yf-ewueuo">25.45</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">20,706,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2022</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">24.69</td> <td class="yf-ewueuo">25.10</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">20,847,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2022</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">24.52</td> <td class="yf-ewueuo">23.89</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">21,459,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2022</td> <td class="yf-ewueuo">23.43</td> <td class="yf-ewueuo">24.51</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">24.32</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">26,791,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2022</td> <td class="yf-ewueuo">23.87</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">23.44</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">23,844,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2022</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">23.02</td> <td class="yf-ewueuo">30,245,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2022</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">23.49</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">23.06</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">33,299,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2022</td> <td class="yf-ewueuo">24.02</td> <td class="yf-ewueuo">24.24</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">18,461,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2022</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">22,031,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2022</td> <td class="yf-ewueuo">24.79</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">24.51</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">23.81</td> <td class="yf-ewueuo">22,795,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2022</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">26.19</td> <td class="yf-ewueuo">24.69</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">29,536,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2022</td> <td class="yf-ewueuo">26.16</td> <td class="yf-ewueuo">26.22</td> <td class="yf-ewueuo">25.76</td> <td class="yf-ewueuo">26.13</td> <td class="yf-ewueuo">25.28</td> <td class="yf-ewueuo">10,157,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2022</td> <td class="yf-ewueuo">25.56</td> <td class="yf-ewueuo">25.98</td> <td class="yf-ewueuo">25.30</td> <td class="yf-ewueuo">25.91</td> <td class="yf-ewueuo">25.07</td> <td class="yf-ewueuo">14,510,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2022</td> <td class="yf-ewueuo">25.37</td> <td class="yf-ewueuo">26.22</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">25.70</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">18,062,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2022</td> <td class="yf-ewueuo">24.96</td> <td class="yf-ewueuo">25.39</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">24.45</td> <td class="yf-ewueuo">12,544,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2022</td> <td class="yf-ewueuo">25.69</td> <td class="yf-ewueuo">25.69</td> <td class="yf-ewueuo">25.18</td> <td class="yf-ewueuo">25.25</td> <td class="yf-ewueuo">24.43</td> <td class="yf-ewueuo">15,279,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2022</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">26.05</td> <td class="yf-ewueuo">25.05</td> <td class="yf-ewueuo">25.81</td> <td class="yf-ewueuo">24.97</td> <td class="yf-ewueuo">13,036,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2022</td> <td class="yf-ewueuo">26.49</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">25.70</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">24.94</td> <td class="yf-ewueuo">29,384,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2022</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">26.78</td> <td class="yf-ewueuo">26.32</td> <td class="yf-ewueuo">26.73</td> <td class="yf-ewueuo">25.86</td> <td class="yf-ewueuo">11,741,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2022</td> <td class="yf-ewueuo">26.58</td> <td class="yf-ewueuo">26.73</td> <td class="yf-ewueuo">26.32</td> <td class="yf-ewueuo">26.63</td> <td class="yf-ewueuo">25.76</td> <td class="yf-ewueuo">16,144,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2022</td> <td class="yf-ewueuo">26.85</td> <td class="yf-ewueuo">27.26</td> <td class="yf-ewueuo">26.72</td> <td class="yf-ewueuo">27.22</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">17,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2022</td> <td class="yf-ewueuo">27.28</td> <td class="yf-ewueuo">27.39</td> <td class="yf-ewueuo">26.57</td> <td class="yf-ewueuo">26.62</td> <td class="yf-ewueuo">25.75</td> <td class="yf-ewueuo">18,682,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2022</td> <td class="yf-ewueuo">27.29</td> <td class="yf-ewueuo">27.58</td> <td class="yf-ewueuo">26.87</td> <td class="yf-ewueuo">27.13</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">18,701,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2022</td> <td class="yf-ewueuo">27.19</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">26.48</td> <td class="yf-ewueuo">26.94</td> <td class="yf-ewueuo">26.06</td> <td class="yf-ewueuo">16,504,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2022</td> <td class="yf-ewueuo">26.77</td> <td class="yf-ewueuo">27.30</td> <td class="yf-ewueuo">26.72</td> <td class="yf-ewueuo">27.00</td> <td class="yf-ewueuo">26.12</td> <td class="yf-ewueuo">23,601,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2022</td> <td class="yf-ewueuo">25.81</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">25.45</td> <td class="yf-ewueuo">26.28</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">25,529,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2022</td> <td class="yf-ewueuo">25.80</td> <td class="yf-ewueuo">26.78</td> <td class="yf-ewueuo">25.63</td> <td class="yf-ewueuo">26.43</td> <td class="yf-ewueuo">25.57</td> <td class="yf-ewueuo">25,570,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2022</td> <td class="yf-ewueuo">26.07</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">25.29</td> <td class="yf-ewueuo">25.54</td> <td class="yf-ewueuo">24.71</td> <td class="yf-ewueuo">29,568,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2022</td> <td class="yf-ewueuo">26.35</td> <td class="yf-ewueuo">26.94</td> <td class="yf-ewueuo">25.87</td> <td class="yf-ewueuo">25.88</td> <td class="yf-ewueuo">25.04</td> <td class="yf-ewueuo">28,314,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2022</td> <td class="yf-ewueuo">26.39</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">25.97</td> <td class="yf-ewueuo">26.21</td> <td class="yf-ewueuo">25.36</td> <td class="yf-ewueuo">15,231,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2022</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">26.39</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">26.27</td> <td class="yf-ewueuo">25.42</td> <td class="yf-ewueuo">25,835,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2022</td> <td class="yf-ewueuo">26.26</td> <td class="yf-ewueuo">26.36</td> <td class="yf-ewueuo">25.67</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">33,677,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2022</td> <td class="yf-ewueuo">25.16</td> <td class="yf-ewueuo">25.67</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">24.70</td> <td class="yf-ewueuo">33,157,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2022</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">25.17</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">25.10</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">21,849,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2022</td> <td class="yf-ewueuo">25.32</td> <td class="yf-ewueuo">25.42</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">29,327,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2022</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">26.54</td> <td class="yf-ewueuo">25.30</td> <td class="yf-ewueuo">25.41</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">27,424,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2022</td> <td class="yf-ewueuo">25.37</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">25.21</td> <td class="yf-ewueuo">25.74</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">19,919,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2022</td> <td class="yf-ewueuo">26.11</td> <td class="yf-ewueuo">26.26</td> <td class="yf-ewueuo">25.23</td> <td class="yf-ewueuo">25.26</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">20,189,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2022</td> <td class="yf-ewueuo">25.92</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">25.70</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">25.17</td> <td class="yf-ewueuo">14,987,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2022</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">26.35</td> <td class="yf-ewueuo">25.71</td> <td class="yf-ewueuo">25.71</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">16,172,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2022</td> <td class="yf-ewueuo">25.88</td> <td class="yf-ewueuo">25.88</td> <td class="yf-ewueuo">25.14</td> <td class="yf-ewueuo">25.59</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">19,211,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2022</td> <td class="yf-ewueuo">25.75</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">24.92</td> <td class="yf-ewueuo">25.71</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">45,394,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2022</td> <td class="yf-ewueuo">26.06</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">26.03</td> <td class="yf-ewueuo">26.83</td> <td class="yf-ewueuo">25.96</td> <td class="yf-ewueuo">30,708,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2022</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">26.92</td> <td class="yf-ewueuo">26.14</td> <td class="yf-ewueuo">26.26</td> <td class="yf-ewueuo">25.41</td> <td class="yf-ewueuo">16,844,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2022</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">27.17</td> <td class="yf-ewueuo">26.58</td> <td class="yf-ewueuo">26.65</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">19,039,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2022</td> <td class="yf-ewueuo">27.27</td> <td class="yf-ewueuo">27.61</td> <td class="yf-ewueuo">26.82</td> <td class="yf-ewueuo">27.06</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">13,882,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2022</td> <td class="yf-ewueuo">27.01</td> <td class="yf-ewueuo">27.61</td> <td class="yf-ewueuo">26.87</td> <td class="yf-ewueuo">27.16</td> <td class="yf-ewueuo">26.28</td> <td class="yf-ewueuo">17,608,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2022</td> <td class="yf-ewueuo">27.00</td> <td class="yf-ewueuo">27.17</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">25.92</td> <td class="yf-ewueuo">24,663,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2022</td> <td class="yf-ewueuo">27.68</td> <td class="yf-ewueuo">27.93</td> <td class="yf-ewueuo">26.46</td> <td class="yf-ewueuo">26.96</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">29,004,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2022</td> <td class="yf-ewueuo">26.96</td> <td class="yf-ewueuo">28.37</td> <td class="yf-ewueuo">26.83</td> <td class="yf-ewueuo">28.16</td> <td class="yf-ewueuo">27.24</td> <td class="yf-ewueuo">30,977,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2022</td> <td class="yf-ewueuo">28.23</td> <td class="yf-ewueuo">28.40</td> <td class="yf-ewueuo">27.33</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">26.49</td> <td class="yf-ewueuo">24,080,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2022</td> <td class="yf-ewueuo">29.16</td> <td class="yf-ewueuo">29.27</td> <td class="yf-ewueuo">28.18</td> <td class="yf-ewueuo">28.44</td> <td class="yf-ewueuo">27.51</td> <td class="yf-ewueuo">17,375,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2022</td> <td class="yf-ewueuo">29.72</td> <td class="yf-ewueuo">29.78</td> <td class="yf-ewueuo">28.82</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">27.93</td> <td class="yf-ewueuo">18,484,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2022</td> <td class="yf-ewueuo">29.46</td> <td class="yf-ewueuo">29.58</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">29.47</td> <td class="yf-ewueuo">28.51</td> <td class="yf-ewueuo">17,945,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2022</td> <td class="yf-ewueuo">29.03</td> <td class="yf-ewueuo">29.78</td> <td class="yf-ewueuo">28.70</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">28.70</td> <td class="yf-ewueuo">21,579,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2022</td> <td class="yf-ewueuo">29.94</td> <td class="yf-ewueuo">30.31</td> <td class="yf-ewueuo">28.64</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">27.97</td> <td class="yf-ewueuo">30,743,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2022</td> <td class="yf-ewueuo">30.47</td> <td class="yf-ewueuo">30.98</td> <td class="yf-ewueuo">30.06</td> <td class="yf-ewueuo">30.08</td> <td class="yf-ewueuo">29.10</td> <td class="yf-ewueuo">20,321,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2022</td> <td class="yf-ewueuo">30.35</td> <td class="yf-ewueuo">30.95</td> <td class="yf-ewueuo">30.19</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">29.51</td> <td class="yf-ewueuo">15,825,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2022</td> <td class="yf-ewueuo">30.70</td> <td class="yf-ewueuo">30.79</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">30.39</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">17,456,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2022</td> <td class="yf-ewueuo">29.90</td> <td class="yf-ewueuo">30.99</td> <td class="yf-ewueuo">29.45</td> <td class="yf-ewueuo">30.76</td> <td class="yf-ewueuo">29.76</td> <td class="yf-ewueuo">28,773,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2022</td> <td class="yf-ewueuo">30.45</td> <td class="yf-ewueuo">30.62</td> <td class="yf-ewueuo">29.34</td> <td class="yf-ewueuo">30.19</td> <td class="yf-ewueuo">29.21</td> <td class="yf-ewueuo">25,359,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2022</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">28.73</td> <td class="yf-ewueuo">22,331,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2022</td> <td class="yf-ewueuo">31.27</td> <td class="yf-ewueuo">31.61</td> <td class="yf-ewueuo">30.47</td> <td class="yf-ewueuo">30.47</td> <td class="yf-ewueuo">29.48</td> <td class="yf-ewueuo">32,964,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2022</td> <td class="yf-ewueuo">30.64</td> <td class="yf-ewueuo">32.80</td> <td class="yf-ewueuo">30.36</td> <td class="yf-ewueuo">32.57</td> <td class="yf-ewueuo">31.51</td> <td class="yf-ewueuo">35,438,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2022</td> <td class="yf-ewueuo">32.10</td> <td class="yf-ewueuo">32.15</td> <td class="yf-ewueuo">31.07</td> <td class="yf-ewueuo">31.09</td> <td class="yf-ewueuo">30.08</td> <td class="yf-ewueuo">21,702,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2022</td> <td class="yf-ewueuo">32.38</td> <td class="yf-ewueuo">32.69</td> <td class="yf-ewueuo">32.13</td> <td class="yf-ewueuo">32.31</td> <td class="yf-ewueuo">31.26</td> <td class="yf-ewueuo">9,693,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2022</td> <td class="yf-ewueuo">32.16</td> <td class="yf-ewueuo">32.63</td> <td class="yf-ewueuo">32.10</td> <td class="yf-ewueuo">32.53</td> <td class="yf-ewueuo">31.47</td> <td class="yf-ewueuo">11,530,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2022</td> <td class="yf-ewueuo">32.84</td> <td class="yf-ewueuo">32.95</td> <td class="yf-ewueuo">31.97</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">31.17</td> <td class="yf-ewueuo">12,275,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2022</td> <td class="yf-ewueuo">32.93</td> <td class="yf-ewueuo">33.28</td> <td class="yf-ewueuo">32.47</td> <td class="yf-ewueuo">32.56</td> <td class="yf-ewueuo">31.50</td> <td class="yf-ewueuo">14,528,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2022</td> <td class="yf-ewueuo">32.42</td> <td class="yf-ewueuo">33.52</td> <td class="yf-ewueuo">32.40</td> <td class="yf-ewueuo">33.35</td> <td class="yf-ewueuo">32.27</td> <td class="yf-ewueuo">21,415,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2022</td> <td class="yf-ewueuo">32.02</td> <td class="yf-ewueuo">32.30</td> <td class="yf-ewueuo">31.60</td> <td class="yf-ewueuo">31.98</td> <td class="yf-ewueuo">30.94</td> <td class="yf-ewueuo">14,071,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2022</td> <td class="yf-ewueuo">32.37</td> <td class="yf-ewueuo">32.92</td> <td class="yf-ewueuo">31.55</td> <td class="yf-ewueuo">31.73</td> <td class="yf-ewueuo">30.70</td> <td class="yf-ewueuo">21,929,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2022</td> <td class="yf-ewueuo">32.67</td> <td class="yf-ewueuo">32.74</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">32.51</td> <td class="yf-ewueuo">31.45</td> <td class="yf-ewueuo">11,892,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2022</td> <td class="yf-ewueuo">32.39</td> <td class="yf-ewueuo">32.80</td> <td class="yf-ewueuo">32.15</td> <td class="yf-ewueuo">32.39</td> <td class="yf-ewueuo">31.34</td> <td class="yf-ewueuo">12,079,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2022</td> <td class="yf-ewueuo">32.34</td> <td class="yf-ewueuo">32.67</td> <td class="yf-ewueuo">32.11</td> <td class="yf-ewueuo">32.59</td> <td class="yf-ewueuo">31.53</td> <td class="yf-ewueuo">13,881,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2022</td> <td class="yf-ewueuo">32.28</td> <td class="yf-ewueuo">32.95</td> <td class="yf-ewueuo">32.01</td> <td class="yf-ewueuo">32.74</td> <td class="yf-ewueuo">31.67</td> <td class="yf-ewueuo">17,950,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2022</td> <td class="yf-ewueuo">32.64</td> <td class="yf-ewueuo">32.83</td> <td class="yf-ewueuo">31.91</td> <td class="yf-ewueuo">32.25</td> <td class="yf-ewueuo">31.20</td> <td class="yf-ewueuo">16,314,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2022</td> <td class="yf-ewueuo">32.17</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">31.54</td> <td class="yf-ewueuo">32.06</td> <td class="yf-ewueuo">31.02</td> <td class="yf-ewueuo">19,963,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2022</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">32.36</td> <td class="yf-ewueuo">31.23</td> <td class="yf-ewueuo">32.15</td> <td class="yf-ewueuo">31.10</td> <td class="yf-ewueuo">30,947,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2022</td> <td class="yf-ewueuo">31.12</td> <td class="yf-ewueuo">31.28</td> <td class="yf-ewueuo">30.43</td> <td class="yf-ewueuo">30.45</td> <td class="yf-ewueuo">29.46</td> <td class="yf-ewueuo">18,448,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2022</td> <td class="yf-ewueuo">31.57</td> <td class="yf-ewueuo">31.66</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">30.22</td> <td class="yf-ewueuo">16,582,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2022</td> <td class="yf-ewueuo">30.79</td> <td class="yf-ewueuo">31.27</td> <td class="yf-ewueuo">30.74</td> <td class="yf-ewueuo">31.18</td> <td class="yf-ewueuo">30.17</td> <td class="yf-ewueuo">15,573,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2022</td> <td class="yf-ewueuo">30.12</td> <td class="yf-ewueuo">31.14</td> <td class="yf-ewueuo">30.12</td> <td class="yf-ewueuo">30.88</td> <td class="yf-ewueuo">29.88</td> <td class="yf-ewueuo">27,278,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2022</td> <td class="yf-ewueuo">30.98</td> <td class="yf-ewueuo">31.14</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">30.18</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">35,862,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2022</td> <td class="yf-ewueuo">32.21</td> <td class="yf-ewueuo">32.84</td> <td class="yf-ewueuo">31.61</td> <td class="yf-ewueuo">31.65</td> <td class="yf-ewueuo">30.62</td> <td class="yf-ewueuo">27,714,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2022</td> <td class="yf-ewueuo">32.67</td> <td class="yf-ewueuo">32.92</td> <td class="yf-ewueuo">31.31</td> <td class="yf-ewueuo">31.69</td> <td class="yf-ewueuo">30.66</td> <td class="yf-ewueuo">25,276,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2022</td> <td class="yf-ewueuo">33.36</td> <td class="yf-ewueuo">33.57</td> <td class="yf-ewueuo">32.19</td> <td class="yf-ewueuo">32.23</td> <td class="yf-ewueuo">31.18</td> <td class="yf-ewueuo">34,739,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2022</td> <td class="yf-ewueuo">34.48</td> <td class="yf-ewueuo">34.72</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">33.13</td> <td class="yf-ewueuo">21,303,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2022</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">36.17</td> <td class="yf-ewueuo">34.13</td> <td class="yf-ewueuo">34.63</td> <td class="yf-ewueuo">33.50</td> <td class="yf-ewueuo">35,966,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2022</td> <td class="yf-ewueuo">35.07</td> <td class="yf-ewueuo">35.93</td> <td class="yf-ewueuo">34.63</td> <td class="yf-ewueuo">35.78</td> <td class="yf-ewueuo">34.62</td> <td class="yf-ewueuo">28,204,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2022</td> <td class="yf-ewueuo">34.68</td> <td class="yf-ewueuo">35.47</td> <td class="yf-ewueuo">34.68</td> <td class="yf-ewueuo">35.11</td> <td class="yf-ewueuo">33.97</td> <td class="yf-ewueuo">19,495,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2022</td> <td class="yf-ewueuo">34.08</td> <td class="yf-ewueuo">34.68</td> <td class="yf-ewueuo">33.72</td> <td class="yf-ewueuo">34.55</td> <td class="yf-ewueuo">33.43</td> <td class="yf-ewueuo">29,034,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2022</td> <td class="yf-ewueuo">35.77</td> <td class="yf-ewueuo">36.09</td> <td class="yf-ewueuo">34.98</td> <td class="yf-ewueuo">34.99</td> <td class="yf-ewueuo">33.85</td> <td class="yf-ewueuo">20,033,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2022</td> <td class="yf-ewueuo">34.82</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">34.57</td> <td class="yf-ewueuo">35.41</td> <td class="yf-ewueuo">34.26</td> <td class="yf-ewueuo">24,486,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2022</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">35.38</td> <td class="yf-ewueuo">34.66</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">33.57</td> <td class="yf-ewueuo">15,275,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2022</td> <td class="yf-ewueuo">35.86</td> <td class="yf-ewueuo">36.01</td> <td class="yf-ewueuo">34.88</td> <td class="yf-ewueuo">34.90</td> <td class="yf-ewueuo">33.76</td> <td class="yf-ewueuo">24,442,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2022</td> <td class="yf-ewueuo">35.47</td> <td class="yf-ewueuo">36.17</td> <td class="yf-ewueuo">34.88</td> <td class="yf-ewueuo">35.67</td> <td class="yf-ewueuo">34.51</td> <td class="yf-ewueuo">38,894,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2022</td> <td class="yf-ewueuo">37.05</td> <td class="yf-ewueuo">37.76</td> <td class="yf-ewueuo">36.71</td> <td class="yf-ewueuo">36.94</td> <td class="yf-ewueuo">35.74</td> <td class="yf-ewueuo">33,747,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2022</td> <td class="yf-ewueuo">39.59</td> <td class="yf-ewueuo">39.60</td> <td class="yf-ewueuo">37.72</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">36.85</td> <td class="yf-ewueuo">42,409,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2022</td> <td class="yf-ewueuo">39.59</td> <td class="yf-ewueuo">40.21</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">40.13</td> <td class="yf-ewueuo">38.82</td> <td class="yf-ewueuo">23,025,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2022</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">40.59</td> <td class="yf-ewueuo">39.41</td> <td class="yf-ewueuo">39.70</td> <td class="yf-ewueuo">38.41</td> <td class="yf-ewueuo">23,777,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2022</td> <td class="yf-ewueuo">41.28</td> <td class="yf-ewueuo">41.61</td> <td class="yf-ewueuo">40.82</td> <td class="yf-ewueuo">40.87</td> <td class="yf-ewueuo">39.54</td> <td class="yf-ewueuo">21,406,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2022</td> <td class="yf-ewueuo">40.52</td> <td class="yf-ewueuo">40.95</td> <td class="yf-ewueuo">40.16</td> <td class="yf-ewueuo">40.86</td> <td class="yf-ewueuo">39.53</td> <td class="yf-ewueuo">21,680,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2022</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">40.88</td> <td class="yf-ewueuo">39.98</td> <td class="yf-ewueuo">40.69</td> <td class="yf-ewueuo">39.37</td> <td class="yf-ewueuo">22,805,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2022</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">40.53</td> <td class="yf-ewueuo">39.45</td> <td class="yf-ewueuo">39.80</td> <td class="yf-ewueuo">38.51</td> <td class="yf-ewueuo">22,313,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2022</td> <td class="yf-ewueuo">40.21</td> <td class="yf-ewueuo">40.38</td> <td class="yf-ewueuo">39.00</td> <td class="yf-ewueuo">39.45</td> <td class="yf-ewueuo">38.17</td> <td class="yf-ewueuo">20,697,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2022</td> <td class="yf-ewueuo">38.93</td> <td class="yf-ewueuo">39.81</td> <td class="yf-ewueuo">38.90</td> <td class="yf-ewueuo">39.67</td> <td class="yf-ewueuo">38.38</td> <td class="yf-ewueuo">21,664,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2022</td> <td class="yf-ewueuo">38.30</td> <td class="yf-ewueuo">39.01</td> <td class="yf-ewueuo">38.17</td> <td class="yf-ewueuo">38.73</td> <td class="yf-ewueuo">37.47</td> <td class="yf-ewueuo">17,500,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2022</td> <td class="yf-ewueuo">38.25</td> <td class="yf-ewueuo">38.65</td> <td class="yf-ewueuo">37.80</td> <td class="yf-ewueuo">38.18</td> <td class="yf-ewueuo">36.94</td> <td class="yf-ewueuo">19,222,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2022</td> <td class="yf-ewueuo">39.38</td> <td class="yf-ewueuo">39.88</td> <td class="yf-ewueuo">38.10</td> <td class="yf-ewueuo">38.28</td> <td class="yf-ewueuo">37.03</td> <td class="yf-ewueuo">26,451,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2022</td> <td class="yf-ewueuo">39.72</td> <td class="yf-ewueuo">39.80</td> <td class="yf-ewueuo">38.66</td> <td class="yf-ewueuo">39.14</td> <td class="yf-ewueuo">37.87</td> <td class="yf-ewueuo">18,744,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2022</td> <td class="yf-ewueuo">38.12</td> <td class="yf-ewueuo">39.53</td> <td class="yf-ewueuo">38.07</td> <td class="yf-ewueuo">39.49</td> <td class="yf-ewueuo">38.21</td> <td class="yf-ewueuo">23,745,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2022</td> <td class="yf-ewueuo">38.73</td> <td class="yf-ewueuo">39.11</td> <td class="yf-ewueuo">38.33</td> <td class="yf-ewueuo">38.35</td> <td class="yf-ewueuo">37.10</td> <td class="yf-ewueuo">17,229,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2022</td> <td class="yf-ewueuo">38.26</td> <td class="yf-ewueuo">38.86</td> <td class="yf-ewueuo">38.25</td> <td class="yf-ewueuo">38.65</td> <td class="yf-ewueuo">37.39</td> <td class="yf-ewueuo">14,993,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2022</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">38.25</td> <td class="yf-ewueuo">36.66</td> <td class="yf-ewueuo">38.22</td> <td class="yf-ewueuo">36.98</td> <td class="yf-ewueuo">18,139,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2022</td> <td class="yf-ewueuo">38.13</td> <td class="yf-ewueuo">38.17</td> <td class="yf-ewueuo">37.58</td> <td class="yf-ewueuo">37.70</td> <td class="yf-ewueuo">36.47</td> <td class="yf-ewueuo">21,267,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2022</td> <td class="yf-ewueuo">38.29</td> <td class="yf-ewueuo">38.75</td> <td class="yf-ewueuo">38.12</td> <td class="yf-ewueuo">38.72</td> <td class="yf-ewueuo">37.46</td> <td class="yf-ewueuo">10,075,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2022</td> <td class="yf-ewueuo">39.08</td> <td class="yf-ewueuo">39.37</td> <td class="yf-ewueuo">38.45</td> <td class="yf-ewueuo">38.56</td> <td class="yf-ewueuo">37.31</td> <td class="yf-ewueuo">21,581,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2022</td> <td class="yf-ewueuo">38.03</td> <td class="yf-ewueuo">38.77</td> <td class="yf-ewueuo">37.85</td> <td class="yf-ewueuo">38.72</td> <td class="yf-ewueuo">37.46</td> <td class="yf-ewueuo">20,446,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2022</td> <td class="yf-ewueuo">38.21</td> <td class="yf-ewueuo">38.21</td> <td class="yf-ewueuo">37.25</td> <td class="yf-ewueuo">37.76</td> <td class="yf-ewueuo">36.53</td> <td class="yf-ewueuo">17,183,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2022</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">38.57</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">38.15</td> <td class="yf-ewueuo">36.91</td> <td class="yf-ewueuo">24,683,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2022</td> <td class="yf-ewueuo">37.24</td> <td class="yf-ewueuo">37.88</td> <td class="yf-ewueuo">36.97</td> <td class="yf-ewueuo">37.22</td> <td class="yf-ewueuo">36.01</td> <td class="yf-ewueuo">30,921,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2022</td> <td class="yf-ewueuo">37.41</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">37.39</td> <td class="yf-ewueuo">37.70</td> <td class="yf-ewueuo">36.47</td> <td class="yf-ewueuo">26,488,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2022</td> <td class="yf-ewueuo">36.70</td> <td class="yf-ewueuo">37.11</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">37.01</td> <td class="yf-ewueuo">35.81</td> <td class="yf-ewueuo">28,941,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2022</td> <td class="yf-ewueuo">35.75</td> <td class="yf-ewueuo">37.32</td> <td class="yf-ewueuo">35.67</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">35.70</td> <td class="yf-ewueuo">26,134,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2022</td> <td class="yf-ewueuo">37.38</td> <td class="yf-ewueuo">37.55</td> <td class="yf-ewueuo">36.26</td> <td class="yf-ewueuo">36.73</td> <td class="yf-ewueuo">35.54</td> <td class="yf-ewueuo">38,456,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2022</td> <td class="yf-ewueuo">37.80</td> <td class="yf-ewueuo">38.55</td> <td class="yf-ewueuo">37.61</td> <td class="yf-ewueuo">38.29</td> <td class="yf-ewueuo">37.04</td> <td class="yf-ewueuo">28,285,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2022</td> <td class="yf-ewueuo">38.41</td> <td class="yf-ewueuo">39.32</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">38.91</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">29,088,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2022</td> <td class="yf-ewueuo">36.84</td> <td class="yf-ewueuo">38.31</td> <td class="yf-ewueuo">36.50</td> <td class="yf-ewueuo">38.13</td> <td class="yf-ewueuo">36.89</td> <td class="yf-ewueuo">39,938,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2022</td> <td class="yf-ewueuo">38.83</td> <td class="yf-ewueuo">40.26</td> <td class="yf-ewueuo">37.89</td> <td class="yf-ewueuo">38.57</td> <td class="yf-ewueuo">37.32</td> <td class="yf-ewueuo">80,295,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2022</td> <td class="yf-ewueuo">37.69</td> <td class="yf-ewueuo">38.55</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">38.36</td> <td class="yf-ewueuo">37.11</td> <td class="yf-ewueuo">46,921,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2022</td> <td class="yf-ewueuo">36.28</td> <td class="yf-ewueuo">37.60</td> <td class="yf-ewueuo">36.19</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">40,778,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2022</td> <td class="yf-ewueuo">35.63</td> <td class="yf-ewueuo">36.02</td> <td class="yf-ewueuo">35.34</td> <td class="yf-ewueuo">36.02</td> <td class="yf-ewueuo">34.85</td> <td class="yf-ewueuo">23,492,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2022</td> <td class="yf-ewueuo">35.31</td> <td class="yf-ewueuo">35.82</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">35.73</td> <td class="yf-ewueuo">34.57</td> <td class="yf-ewueuo">26,242,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2022</td> <td class="yf-ewueuo">34.75</td> <td class="yf-ewueuo">35.86</td> <td class="yf-ewueuo">34.69</td> <td class="yf-ewueuo">35.86</td> <td class="yf-ewueuo">34.69</td> <td class="yf-ewueuo">39,068,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2022</td> <td class="yf-ewueuo">35.08</td> <td class="yf-ewueuo">35.11</td> <td class="yf-ewueuo">34.10</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">33.26</td> <td class="yf-ewueuo">25,871,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2022</td> <td class="yf-ewueuo">33.68</td> <td class="yf-ewueuo">34.48</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">34.39</td> <td class="yf-ewueuo">33.27</td> <td class="yf-ewueuo">22,922,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2022</td> <td class="yf-ewueuo">36.05</td> <td class="yf-ewueuo">36.07</td> <td class="yf-ewueuo">33.43</td> <td class="yf-ewueuo">34.07</td> <td class="yf-ewueuo">32.96</td> <td class="yf-ewueuo">51,288,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2022</td> <td class="yf-ewueuo">34.06</td> <td class="yf-ewueuo">35.02</td> <td class="yf-ewueuo">34.01</td> <td class="yf-ewueuo">34.74</td> <td class="yf-ewueuo">33.61</td> <td class="yf-ewueuo">24,488,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2022</td> <td class="yf-ewueuo">34.72</td> <td class="yf-ewueuo">34.96</td> <td class="yf-ewueuo">33.90</td> <td class="yf-ewueuo">34.11</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">23,123,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2022</td> <td class="yf-ewueuo">34.83</td> <td class="yf-ewueuo">34.85</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">34.50</td> <td class="yf-ewueuo">33.38</td> <td class="yf-ewueuo">23,469,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2022</td> <td class="yf-ewueuo">34.03</td> <td class="yf-ewueuo">35.11</td> <td class="yf-ewueuo">33.78</td> <td class="yf-ewueuo">34.78</td> <td class="yf-ewueuo">33.65</td> <td class="yf-ewueuo">45,115,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2022</td> <td class="yf-ewueuo">32.68</td> <td class="yf-ewueuo">33.67</td> <td class="yf-ewueuo">32.67</td> <td class="yf-ewueuo">33.53</td> <td class="yf-ewueuo">32.44</td> <td class="yf-ewueuo">28,483,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2022</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">32.62</td> <td class="yf-ewueuo">31.81</td> <td class="yf-ewueuo">32.49</td> <td class="yf-ewueuo">31.43</td> <td class="yf-ewueuo">25,748,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2022</td> <td class="yf-ewueuo">32.54</td> <td class="yf-ewueuo">33.16</td> <td class="yf-ewueuo">32.52</td> <td class="yf-ewueuo">33.09</td> <td class="yf-ewueuo">32.01</td> <td class="yf-ewueuo">29,274,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2022</td> <td class="yf-ewueuo">30.77</td> <td class="yf-ewueuo">32.78</td> <td class="yf-ewueuo">30.73</td> <td class="yf-ewueuo">32.43</td> <td class="yf-ewueuo">31.38</td> <td class="yf-ewueuo">42,381,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2022</td> <td class="yf-ewueuo">31.42</td> <td class="yf-ewueuo">31.88</td> <td class="yf-ewueuo">30.55</td> <td class="yf-ewueuo">30.69</td> <td class="yf-ewueuo">29.69</td> <td class="yf-ewueuo">29,800,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2022</td> <td class="yf-ewueuo">31.76</td> <td class="yf-ewueuo">31.98</td> <td class="yf-ewueuo">31.53</td> <td class="yf-ewueuo">31.59</td> <td class="yf-ewueuo">30.56</td> <td class="yf-ewueuo">19,078,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2022</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">31.65</td> <td class="yf-ewueuo">31.15</td> <td class="yf-ewueuo">31.65</td> <td class="yf-ewueuo">30.62</td> <td class="yf-ewueuo">14,835,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2022</td> <td class="yf-ewueuo">30.64</td> <td class="yf-ewueuo">31.45</td> <td class="yf-ewueuo">30.42</td> <td class="yf-ewueuo">31.30</td> <td class="yf-ewueuo">30.28</td> <td class="yf-ewueuo">24,160,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2022</td> <td class="yf-ewueuo">30.06</td> <td class="yf-ewueuo">30.73</td> <td class="yf-ewueuo">29.97</td> <td class="yf-ewueuo">30.40</td> <td class="yf-ewueuo">29.41</td> <td class="yf-ewueuo">20,375,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2022</td> <td class="yf-ewueuo">30.45</td> <td class="yf-ewueuo">30.66</td> <td class="yf-ewueuo">29.94</td> <td class="yf-ewueuo">30.25</td> <td class="yf-ewueuo">29.27</td> <td class="yf-ewueuo">17,862,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2022</td> <td class="yf-ewueuo">30.61</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">30.25</td> <td class="yf-ewueuo">30.63</td> <td class="yf-ewueuo">29.63</td> <td class="yf-ewueuo">15,417,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2022</td> <td class="yf-ewueuo">30.55</td> <td class="yf-ewueuo">30.72</td> <td class="yf-ewueuo">30.03</td> <td class="yf-ewueuo">30.53</td> <td class="yf-ewueuo">29.54</td> <td class="yf-ewueuo">16,090,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2022</td> <td class="yf-ewueuo">29.56</td> <td class="yf-ewueuo">30.24</td> <td class="yf-ewueuo">29.51</td> <td class="yf-ewueuo">30.23</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">22,555,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2022</td> <td class="yf-ewueuo">29.33</td> <td class="yf-ewueuo">29.38</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">29.30</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">25,046,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2022</td> <td class="yf-ewueuo">29.87</td> <td class="yf-ewueuo">30.61</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">29.68</td> <td class="yf-ewueuo">28.71</td> <td class="yf-ewueuo">32,087,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2022</td> <td class="yf-ewueuo">31.38</td> <td class="yf-ewueuo">31.89</td> <td class="yf-ewueuo">30.38</td> <td class="yf-ewueuo">30.63</td> <td class="yf-ewueuo">29.63</td> <td class="yf-ewueuo">38,945,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2022</td> <td class="yf-ewueuo">31.11</td> <td class="yf-ewueuo">31.82</td> <td class="yf-ewueuo">30.84</td> <td class="yf-ewueuo">31.66</td> <td class="yf-ewueuo">30.63</td> <td class="yf-ewueuo">26,669,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2022</td> <td class="yf-ewueuo">31.58</td> <td class="yf-ewueuo">31.59</td> <td class="yf-ewueuo">30.43</td> <td class="yf-ewueuo">31.45</td> <td class="yf-ewueuo">30.43</td> <td class="yf-ewueuo">32,161,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2022</td> <td class="yf-ewueuo">32.58</td> <td class="yf-ewueuo">32.60</td> <td class="yf-ewueuo">31.48</td> <td class="yf-ewueuo">31.65</td> <td class="yf-ewueuo">30.62</td> <td class="yf-ewueuo">30,274,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2022</td> <td class="yf-ewueuo">33.11</td> <td class="yf-ewueuo">33.19</td> <td class="yf-ewueuo">32.33</td> <td class="yf-ewueuo">32.33</td> <td class="yf-ewueuo">31.28</td> <td class="yf-ewueuo">26,417,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2022</td> <td class="yf-ewueuo">31.02</td> <td class="yf-ewueuo">32.94</td> <td class="yf-ewueuo">30.94</td> <td class="yf-ewueuo">32.79</td> <td class="yf-ewueuo">31.72</td> <td class="yf-ewueuo">52,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2022</td> <td class="yf-ewueuo">30.89</td> <td class="yf-ewueuo">31.15</td> <td class="yf-ewueuo">30.48</td> <td class="yf-ewueuo">30.60</td> <td class="yf-ewueuo">29.60</td> <td class="yf-ewueuo">16,739,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2022</td> <td class="yf-ewueuo">31.30</td> <td class="yf-ewueuo">31.32</td> <td class="yf-ewueuo">30.73</td> <td class="yf-ewueuo">30.97</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">15,586,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2022</td> <td class="yf-ewueuo">31.56</td> <td class="yf-ewueuo">31.74</td> <td class="yf-ewueuo">31.23</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">30.22</td> <td class="yf-ewueuo">15,356,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2022</td> <td class="yf-ewueuo">31.27</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">31.07</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">30.68</td> <td class="yf-ewueuo">19,838,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2022</td> <td class="yf-ewueuo">30.62</td> <td class="yf-ewueuo">31.16</td> <td class="yf-ewueuo">30.39</td> <td class="yf-ewueuo">31.14</td> <td class="yf-ewueuo">30.13</td> <td class="yf-ewueuo">20,294,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2022</td> <td class="yf-ewueuo">29.87</td> <td class="yf-ewueuo">30.54</td> <td class="yf-ewueuo">29.65</td> <td class="yf-ewueuo">30.51</td> <td class="yf-ewueuo">29.52</td> <td class="yf-ewueuo">24,142,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2022</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">30.17</td> <td class="yf-ewueuo">29.62</td> <td class="yf-ewueuo">30.01</td> <td class="yf-ewueuo">29.03</td> <td class="yf-ewueuo">19,982,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2022</td> <td class="yf-ewueuo">30.17</td> <td class="yf-ewueuo">30.38</td> <td class="yf-ewueuo">29.74</td> <td class="yf-ewueuo">29.76</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">28,579,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2022</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">32.03</td> <td class="yf-ewueuo">30.79</td> <td class="yf-ewueuo">30.85</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">26,211,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2022</td> <td class="yf-ewueuo">31.44</td> <td class="yf-ewueuo">31.87</td> <td class="yf-ewueuo">31.31</td> <td class="yf-ewueuo">31.38</td> <td class="yf-ewueuo">30.36</td> <td class="yf-ewueuo">15,468,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2022</td> <td class="yf-ewueuo">31.42</td> <td class="yf-ewueuo">31.53</td> <td class="yf-ewueuo">31.21</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">30.23</td> <td class="yf-ewueuo">18,828,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2021</td> <td class="yf-ewueuo">32.01</td> <td class="yf-ewueuo">32.08</td> <td class="yf-ewueuo">31.72</td> <td class="yf-ewueuo">32.03</td> <td class="yf-ewueuo">30.99</td> <td class="yf-ewueuo">12,553,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2021</td> <td class="yf-ewueuo">31.22</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">31.22</td> <td class="yf-ewueuo">31.78</td> <td class="yf-ewueuo">30.75</td> <td class="yf-ewueuo">14,496,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2021</td> <td class="yf-ewueuo">30.84</td> <td class="yf-ewueuo">31.54</td> <td class="yf-ewueuo">30.84</td> <td class="yf-ewueuo">31.22</td> <td class="yf-ewueuo">30.20</td> <td class="yf-ewueuo">13,900,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2021</td> <td class="yf-ewueuo">31.33</td> <td class="yf-ewueuo">31.66</td> <td class="yf-ewueuo">31.07</td> <td class="yf-ewueuo">31.09</td> <td class="yf-ewueuo">30.08</td> <td class="yf-ewueuo">15,665,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2021</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">31.48</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">31.33</td> <td class="yf-ewueuo">30.31</td> <td class="yf-ewueuo">11,629,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2021</td> <td class="yf-ewueuo">31.11</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">30.83</td> <td class="yf-ewueuo">31.30</td> <td class="yf-ewueuo">30.28</td> <td class="yf-ewueuo">15,213,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2021</td> <td class="yf-ewueuo">30.91</td> <td class="yf-ewueuo">31.18</td> <td class="yf-ewueuo">30.48</td> <td class="yf-ewueuo">31.16</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">19,852,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2021</td> <td class="yf-ewueuo">30.88</td> <td class="yf-ewueuo">30.92</td> <td class="yf-ewueuo">30.39</td> <td class="yf-ewueuo">30.82</td> <td class="yf-ewueuo">29.82</td> <td class="yf-ewueuo">15,176,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2021</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.54</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2021</td> <td class="yf-ewueuo">30.56</td> <td class="yf-ewueuo">30.64</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">30.59</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">18,245,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2021</td> <td class="yf-ewueuo">31.35</td> <td class="yf-ewueuo">31.77</td> <td class="yf-ewueuo">31.07</td> <td class="yf-ewueuo">31.13</td> <td class="yf-ewueuo">29.60</td> <td class="yf-ewueuo">25,227,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2021</td> <td class="yf-ewueuo">30.13</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">30.12</td> <td class="yf-ewueuo">31.19</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">38,341,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2021</td> <td class="yf-ewueuo">30.00</td> <td class="yf-ewueuo">30.00</td> <td class="yf-ewueuo">28.90</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">28.24</td> <td class="yf-ewueuo">34,443,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2021</td> <td class="yf-ewueuo">30.00</td> <td class="yf-ewueuo">30.55</td> <td class="yf-ewueuo">30.00</td> <td class="yf-ewueuo">30.11</td> <td class="yf-ewueuo">28.63</td> <td class="yf-ewueuo">16,925,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2021</td> <td class="yf-ewueuo">30.53</td> <td class="yf-ewueuo">30.87</td> <td class="yf-ewueuo">30.36</td> <td class="yf-ewueuo">30.51</td> <td class="yf-ewueuo">29.01</td> <td class="yf-ewueuo">23,841,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2021</td> <td class="yf-ewueuo">30.94</td> <td class="yf-ewueuo">30.95</td> <td class="yf-ewueuo">30.30</td> <td class="yf-ewueuo">30.49</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">13,045,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2021</td> <td class="yf-ewueuo">31.18</td> <td class="yf-ewueuo">31.19</td> <td class="yf-ewueuo">30.53</td> <td class="yf-ewueuo">30.68</td> <td class="yf-ewueuo">29.17</td> <td class="yf-ewueuo">19,843,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2021</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">31.52</td> <td class="yf-ewueuo">31.08</td> <td class="yf-ewueuo">31.49</td> <td class="yf-ewueuo">29.94</td> <td class="yf-ewueuo">9,604,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2021</td> <td class="yf-ewueuo">31.15</td> <td class="yf-ewueuo">31.59</td> <td class="yf-ewueuo">31.10</td> <td class="yf-ewueuo">31.34</td> <td class="yf-ewueuo">29.80</td> <td class="yf-ewueuo">12,973,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2021</td> <td class="yf-ewueuo">30.56</td> <td class="yf-ewueuo">31.23</td> <td class="yf-ewueuo">30.47</td> <td class="yf-ewueuo">31.12</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">16,423,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2021</td> <td class="yf-ewueuo">30.49</td> <td class="yf-ewueuo">30.73</td> <td class="yf-ewueuo">30.05</td> <td class="yf-ewueuo">30.69</td> <td class="yf-ewueuo">29.18</td> <td class="yf-ewueuo">21,055,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2021</td> <td class="yf-ewueuo">30.88</td> <td class="yf-ewueuo">30.88</td> <td class="yf-ewueuo">30.09</td> <td class="yf-ewueuo">30.46</td> <td class="yf-ewueuo">28.96</td> <td class="yf-ewueuo">27,617,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2021</td> <td class="yf-ewueuo">32.20</td> <td class="yf-ewueuo">32.48</td> <td class="yf-ewueuo">30.82</td> <td class="yf-ewueuo">30.83</td> <td class="yf-ewueuo">29.31</td> <td class="yf-ewueuo">30,323,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2021</td> <td class="yf-ewueuo">32.40</td> <td class="yf-ewueuo">33.03</td> <td class="yf-ewueuo">31.64</td> <td class="yf-ewueuo">31.80</td> <td class="yf-ewueuo">30.24</td> <td class="yf-ewueuo">30,280,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2021</td> <td class="yf-ewueuo">32.03</td> <td class="yf-ewueuo">32.16</td> <td class="yf-ewueuo">31.67</td> <td class="yf-ewueuo">32.13</td> <td class="yf-ewueuo">30.55</td> <td class="yf-ewueuo">15,302,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2021</td> <td class="yf-ewueuo">32.80</td> <td class="yf-ewueuo">32.80</td> <td class="yf-ewueuo">31.64</td> <td class="yf-ewueuo">32.12</td> <td class="yf-ewueuo">30.54</td> <td class="yf-ewueuo">21,061,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2021</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">32.62</td> <td class="yf-ewueuo">32.17</td> <td class="yf-ewueuo">32.42</td> <td class="yf-ewueuo">30.83</td> <td class="yf-ewueuo">13,253,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2021</td> <td class="yf-ewueuo">32.52</td> <td class="yf-ewueuo">32.81</td> <td class="yf-ewueuo">32.15</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">20,537,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2021</td> <td class="yf-ewueuo">33.02</td> <td class="yf-ewueuo">33.48</td> <td class="yf-ewueuo">32.55</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">31.38</td> <td class="yf-ewueuo">29,994,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2021</td> <td class="yf-ewueuo">34.16</td> <td class="yf-ewueuo">34.42</td> <td class="yf-ewueuo">33.66</td> <td class="yf-ewueuo">33.67</td> <td class="yf-ewueuo">32.01</td> <td class="yf-ewueuo">22,133,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2021</td> <td class="yf-ewueuo">34.51</td> <td class="yf-ewueuo">34.68</td> <td class="yf-ewueuo">34.11</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">32.56</td> <td class="yf-ewueuo">16,487,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2021</td> <td class="yf-ewueuo">34.69</td> <td class="yf-ewueuo">34.97</td> <td class="yf-ewueuo">34.42</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">32.86</td> <td class="yf-ewueuo">15,595,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2021</td> <td class="yf-ewueuo">34.88</td> <td class="yf-ewueuo">35.08</td> <td class="yf-ewueuo">34.27</td> <td class="yf-ewueuo">34.29</td> <td class="yf-ewueuo">32.60</td> <td class="yf-ewueuo">17,878,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2021</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">35.01</td> <td class="yf-ewueuo">34.47</td> <td class="yf-ewueuo">34.90</td> <td class="yf-ewueuo">33.18</td> <td class="yf-ewueuo">12,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2021</td> <td class="yf-ewueuo">34.45</td> <td class="yf-ewueuo">35.01</td> <td class="yf-ewueuo">34.22</td> <td class="yf-ewueuo">34.77</td> <td class="yf-ewueuo">33.06</td> <td class="yf-ewueuo">16,472,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2021</td> <td class="yf-ewueuo">34.72</td> <td class="yf-ewueuo">34.83</td> <td class="yf-ewueuo">34.31</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">32.99</td> <td class="yf-ewueuo">25,332,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2021</td> <td class="yf-ewueuo">34.14</td> <td class="yf-ewueuo">34.50</td> <td class="yf-ewueuo">33.69</td> <td class="yf-ewueuo">33.91</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">41,093,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2021</td> <td class="yf-ewueuo">33.03</td> <td class="yf-ewueuo">33.32</td> <td class="yf-ewueuo">32.57</td> <td class="yf-ewueuo">33.32</td> <td class="yf-ewueuo">31.68</td> <td class="yf-ewueuo">15,970,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2021</td> <td class="yf-ewueuo">33.09</td> <td class="yf-ewueuo">33.14</td> <td class="yf-ewueuo">32.66</td> <td class="yf-ewueuo">32.90</td> <td class="yf-ewueuo">31.28</td> <td class="yf-ewueuo">16,769,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2021</td> <td class="yf-ewueuo">32.11</td> <td class="yf-ewueuo">32.75</td> <td class="yf-ewueuo">31.84</td> <td class="yf-ewueuo">32.75</td> <td class="yf-ewueuo">31.14</td> <td class="yf-ewueuo">23,291,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2021</td> <td class="yf-ewueuo">32.29</td> <td class="yf-ewueuo">32.69</td> <td class="yf-ewueuo">31.69</td> <td class="yf-ewueuo">31.75</td> <td class="yf-ewueuo">30.19</td> <td class="yf-ewueuo">20,728,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2021</td> <td class="yf-ewueuo">31.09</td> <td class="yf-ewueuo">31.99</td> <td class="yf-ewueuo">30.96</td> <td class="yf-ewueuo">31.86</td> <td class="yf-ewueuo">30.29</td> <td class="yf-ewueuo">19,631,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2021</td> <td class="yf-ewueuo">31.64</td> <td class="yf-ewueuo">31.66</td> <td class="yf-ewueuo">31.26</td> <td class="yf-ewueuo">31.53</td> <td class="yf-ewueuo">29.98</td> <td class="yf-ewueuo">13,406,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2021</td> <td class="yf-ewueuo">31.77</td> <td class="yf-ewueuo">32.01</td> <td class="yf-ewueuo">31.42</td> <td class="yf-ewueuo">31.86</td> <td class="yf-ewueuo">30.29</td> <td class="yf-ewueuo">13,055,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2021</td> <td class="yf-ewueuo">32.06</td> <td class="yf-ewueuo">32.23</td> <td class="yf-ewueuo">31.70</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">19,838,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2021</td> <td class="yf-ewueuo">33.17</td> <td class="yf-ewueuo">33.17</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">32.59</td> <td class="yf-ewueuo">30.99</td> <td class="yf-ewueuo">16,147,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2021</td> <td class="yf-ewueuo">33.23</td> <td class="yf-ewueuo">33.40</td> <td class="yf-ewueuo">32.95</td> <td class="yf-ewueuo">33.10</td> <td class="yf-ewueuo">31.47</td> <td class="yf-ewueuo">14,192,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2021</td> <td class="yf-ewueuo">33.18</td> <td class="yf-ewueuo">33.38</td> <td class="yf-ewueuo">33.02</td> <td class="yf-ewueuo">33.25</td> <td class="yf-ewueuo">31.62</td> <td class="yf-ewueuo">14,855,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2021</td> <td class="yf-ewueuo">33.44</td> <td class="yf-ewueuo">33.71</td> <td class="yf-ewueuo">33.26</td> <td class="yf-ewueuo">33.45</td> <td class="yf-ewueuo">31.81</td> <td class="yf-ewueuo">16,885,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2021</td> <td class="yf-ewueuo">33.30</td> <td class="yf-ewueuo">33.95</td> <td class="yf-ewueuo">32.82</td> <td class="yf-ewueuo">32.99</td> <td class="yf-ewueuo">31.37</td> <td class="yf-ewueuo">29,547,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2021</td> <td class="yf-ewueuo">32.73</td> <td class="yf-ewueuo">32.77</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">32.73</td> <td class="yf-ewueuo">31.12</td> <td class="yf-ewueuo">13,482,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2021</td> <td class="yf-ewueuo">32.85</td> <td class="yf-ewueuo">33.16</td> <td class="yf-ewueuo">32.60</td> <td class="yf-ewueuo">32.86</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">15,369,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2021</td> <td class="yf-ewueuo">32.86</td> <td class="yf-ewueuo">32.89</td> <td class="yf-ewueuo">32.30</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">13,999,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2021</td> <td class="yf-ewueuo">32.40</td> <td class="yf-ewueuo">32.53</td> <td class="yf-ewueuo">32.08</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">30.64</td> <td class="yf-ewueuo">15,584,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2021</td> <td class="yf-ewueuo">32.15</td> <td class="yf-ewueuo">32.73</td> <td class="yf-ewueuo">31.88</td> <td class="yf-ewueuo">32.52</td> <td class="yf-ewueuo">30.92</td> <td class="yf-ewueuo">19,730,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2021</td> <td class="yf-ewueuo">32.60</td> <td class="yf-ewueuo">32.93</td> <td class="yf-ewueuo">32.41</td> <td class="yf-ewueuo">32.85</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">25,068,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2021</td> <td class="yf-ewueuo">31.43</td> <td class="yf-ewueuo">32.32</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">32.15</td> <td class="yf-ewueuo">30.57</td> <td class="yf-ewueuo">36,491,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2021</td> <td class="yf-ewueuo">30.80</td> <td class="yf-ewueuo">31.26</td> <td class="yf-ewueuo">30.55</td> <td class="yf-ewueuo">31.14</td> <td class="yf-ewueuo">29.61</td> <td class="yf-ewueuo">25,183,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2021</td> <td class="yf-ewueuo">30.71</td> <td class="yf-ewueuo">31.09</td> <td class="yf-ewueuo">30.51</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">17,432,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2021</td> <td class="yf-ewueuo">31.13</td> <td class="yf-ewueuo">31.36</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">30.67</td> <td class="yf-ewueuo">29.16</td> <td class="yf-ewueuo">28,715,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2021</td> <td class="yf-ewueuo">30.09</td> <td class="yf-ewueuo">30.69</td> <td class="yf-ewueuo">30.05</td> <td class="yf-ewueuo">30.40</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">18,266,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2021</td> <td class="yf-ewueuo">29.56</td> <td class="yf-ewueuo">30.34</td> <td class="yf-ewueuo">29.49</td> <td class="yf-ewueuo">30.34</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">28,606,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2021</td> <td class="yf-ewueuo">29.54</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">29.17</td> <td class="yf-ewueuo">29.78</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">21,309,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2021</td> <td class="yf-ewueuo">29.23</td> <td class="yf-ewueuo">29.90</td> <td class="yf-ewueuo">29.23</td> <td class="yf-ewueuo">29.67</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">25,250,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2021</td> <td class="yf-ewueuo">29.68</td> <td class="yf-ewueuo">29.69</td> <td class="yf-ewueuo">29.12</td> <td class="yf-ewueuo">29.33</td> <td class="yf-ewueuo">27.89</td> <td class="yf-ewueuo">20,670,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2021</td> <td class="yf-ewueuo">29.28</td> <td class="yf-ewueuo">29.95</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">29.47</td> <td class="yf-ewueuo">28.02</td> <td class="yf-ewueuo">29,802,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2021</td> <td class="yf-ewueuo">29.29</td> <td class="yf-ewueuo">29.42</td> <td class="yf-ewueuo">28.83</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">27.49</td> <td class="yf-ewueuo">34,065,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2021</td> <td class="yf-ewueuo">29.24</td> <td class="yf-ewueuo">29.51</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">29.37</td> <td class="yf-ewueuo">27.93</td> <td class="yf-ewueuo">35,629,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2021</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">30.24</td> <td class="yf-ewueuo">29.63</td> <td class="yf-ewueuo">29.68</td> <td class="yf-ewueuo">28.22</td> <td class="yf-ewueuo">16,001,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2021</td> <td class="yf-ewueuo">29.67</td> <td class="yf-ewueuo">30.00</td> <td class="yf-ewueuo">29.54</td> <td class="yf-ewueuo">29.68</td> <td class="yf-ewueuo">28.22</td> <td class="yf-ewueuo">14,285,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2021</td> <td class="yf-ewueuo">30.29</td> <td class="yf-ewueuo">30.33</td> <td class="yf-ewueuo">29.88</td> <td class="yf-ewueuo">29.89</td> <td class="yf-ewueuo">28.42</td> <td class="yf-ewueuo">28,658,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2021</td> <td class="yf-ewueuo">30.70</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">30.46</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">29.00</td> <td class="yf-ewueuo">26,826,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2021</td> <td class="yf-ewueuo">30.74</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">30.41</td> <td class="yf-ewueuo">30.47</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">23,278,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2021</td> <td class="yf-ewueuo">30.34</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">30.07</td> <td class="yf-ewueuo">30.45</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">26,368,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2021</td> <td class="yf-ewueuo">30.69</td> <td class="yf-ewueuo">30.73</td> <td class="yf-ewueuo">30.35</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">26,397,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2021</td> <td class="yf-ewueuo">31.53</td> <td class="yf-ewueuo">31.56</td> <td class="yf-ewueuo">30.59</td> <td class="yf-ewueuo">30.92</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">54,399,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2021</td> <td class="yf-ewueuo">32.02</td> <td class="yf-ewueuo">32.51</td> <td class="yf-ewueuo">31.97</td> <td class="yf-ewueuo">32.26</td> <td class="yf-ewueuo">30.67</td> <td class="yf-ewueuo">13,130,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2021</td> <td class="yf-ewueuo">32.28</td> <td class="yf-ewueuo">32.62</td> <td class="yf-ewueuo">31.99</td> <td class="yf-ewueuo">32.27</td> <td class="yf-ewueuo">30.68</td> <td class="yf-ewueuo">17,580,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2021</td> <td class="yf-ewueuo">31.68</td> <td class="yf-ewueuo">32.41</td> <td class="yf-ewueuo">31.60</td> <td class="yf-ewueuo">32.11</td> <td class="yf-ewueuo">30.53</td> <td class="yf-ewueuo">24,638,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2021</td> <td class="yf-ewueuo">31.95</td> <td class="yf-ewueuo">32.12</td> <td class="yf-ewueuo">31.50</td> <td class="yf-ewueuo">31.50</td> <td class="yf-ewueuo">29.95</td> <td class="yf-ewueuo">16,890,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2021</td> <td class="yf-ewueuo">32.44</td> <td class="yf-ewueuo">32.49</td> <td class="yf-ewueuo">31.74</td> <td class="yf-ewueuo">31.96</td> <td class="yf-ewueuo">30.39</td> <td class="yf-ewueuo">20,938,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2021</td> <td class="yf-ewueuo">32.32</td> <td class="yf-ewueuo">32.48</td> <td class="yf-ewueuo">31.87</td> <td class="yf-ewueuo">32.19</td> <td class="yf-ewueuo">30.61</td> <td class="yf-ewueuo">18,090,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2021</td> <td class="yf-ewueuo">32.89</td> <td class="yf-ewueuo">33.06</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">32.35</td> <td class="yf-ewueuo">30.76</td> <td class="yf-ewueuo">23,521,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2021</td> <td class="yf-ewueuo">32.99</td> <td class="yf-ewueuo">33.52</td> <td class="yf-ewueuo">32.87</td> <td class="yf-ewueuo">33.28</td> <td class="yf-ewueuo">31.64</td> <td class="yf-ewueuo">27,203,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2021</td> <td class="yf-ewueuo">32.41</td> <td class="yf-ewueuo">32.51</td> <td class="yf-ewueuo">32.18</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">14,716,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2021</td> <td class="yf-ewueuo">32.78</td> <td class="yf-ewueuo">32.83</td> <td class="yf-ewueuo">32.36</td> <td class="yf-ewueuo">32.38</td> <td class="yf-ewueuo">30.79</td> <td class="yf-ewueuo">17,135,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2021</td> <td class="yf-ewueuo">32.26</td> <td class="yf-ewueuo">32.63</td> <td class="yf-ewueuo">32.19</td> <td class="yf-ewueuo">32.60</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">23,492,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2021</td> <td class="yf-ewueuo">32.61</td> <td class="yf-ewueuo">32.70</td> <td class="yf-ewueuo">32.10</td> <td class="yf-ewueuo">32.17</td> <td class="yf-ewueuo">30.59</td> <td class="yf-ewueuo">17,423,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2021</td> <td class="yf-ewueuo">31.43</td> <td class="yf-ewueuo">32.73</td> <td class="yf-ewueuo">31.29</td> <td class="yf-ewueuo">32.61</td> <td class="yf-ewueuo">31.01</td> <td class="yf-ewueuo">43,782,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2021</td> <td class="yf-ewueuo">31.46</td> <td class="yf-ewueuo">31.87</td> <td class="yf-ewueuo">31.37</td> <td class="yf-ewueuo">31.48</td> <td class="yf-ewueuo">29.93</td> <td class="yf-ewueuo">18,155,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2021</td> <td class="yf-ewueuo">31.95</td> <td class="yf-ewueuo">31.97</td> <td class="yf-ewueuo">31.41</td> <td class="yf-ewueuo">31.68</td> <td class="yf-ewueuo">30.12</td> <td class="yf-ewueuo">20,259,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2021</td> <td class="yf-ewueuo">32.36</td> <td class="yf-ewueuo">32.37</td> <td class="yf-ewueuo">31.99</td> <td class="yf-ewueuo">32.11</td> <td class="yf-ewueuo">30.53</td> <td class="yf-ewueuo">12,994,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2021</td> <td class="yf-ewueuo">31.63</td> <td class="yf-ewueuo">32.35</td> <td class="yf-ewueuo">31.35</td> <td class="yf-ewueuo">32.12</td> <td class="yf-ewueuo">30.54</td> <td class="yf-ewueuo">34,967,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2021</td> <td class="yf-ewueuo">30.85</td> <td class="yf-ewueuo">31.14</td> <td class="yf-ewueuo">30.69</td> <td class="yf-ewueuo">30.85</td> <td class="yf-ewueuo">29.33</td> <td class="yf-ewueuo">18,101,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2021</td> <td class="yf-ewueuo">31.43</td> <td class="yf-ewueuo">31.45</td> <td class="yf-ewueuo">30.89</td> <td class="yf-ewueuo">30.96</td> <td class="yf-ewueuo">29.44</td> <td class="yf-ewueuo">24,668,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2021</td> <td class="yf-ewueuo">32.33</td> <td class="yf-ewueuo">32.33</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">31.49</td> <td class="yf-ewueuo">29.94</td> <td class="yf-ewueuo">32,163,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2021</td> <td class="yf-ewueuo">32.53</td> <td class="yf-ewueuo">32.66</td> <td class="yf-ewueuo">32.01</td> <td class="yf-ewueuo">32.25</td> <td class="yf-ewueuo">30.66</td> <td class="yf-ewueuo">20,321,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2021</td> <td class="yf-ewueuo">32.86</td> <td class="yf-ewueuo">32.94</td> <td class="yf-ewueuo">32.45</td> <td class="yf-ewueuo">32.64</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">12,143,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2021</td> <td class="yf-ewueuo">32.58</td> <td class="yf-ewueuo">32.96</td> <td class="yf-ewueuo">32.48</td> <td class="yf-ewueuo">32.82</td> <td class="yf-ewueuo">31.21</td> <td class="yf-ewueuo">16,207,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2021</td> <td class="yf-ewueuo">32.47</td> <td class="yf-ewueuo">32.47</td> <td class="yf-ewueuo">31.90</td> <td class="yf-ewueuo">32.16</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">17,913,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2021</td> <td class="yf-ewueuo">32.43</td> <td class="yf-ewueuo">32.90</td> <td class="yf-ewueuo">32.39</td> <td class="yf-ewueuo">32.66</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">22,827,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2021</td> <td class="yf-ewueuo">32.32</td> <td class="yf-ewueuo">32.47</td> <td class="yf-ewueuo">31.92</td> <td class="yf-ewueuo">32.02</td> <td class="yf-ewueuo">30.45</td> <td class="yf-ewueuo">23,545,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2021</td> <td class="yf-ewueuo">32.80</td> <td class="yf-ewueuo">33.08</td> <td class="yf-ewueuo">32.39</td> <td class="yf-ewueuo">32.43</td> <td class="yf-ewueuo">30.84</td> <td class="yf-ewueuo">29,020,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2021</td> <td class="yf-ewueuo">33.38</td> <td class="yf-ewueuo">33.49</td> <td class="yf-ewueuo">32.87</td> <td class="yf-ewueuo">33.24</td> <td class="yf-ewueuo">31.61</td> <td class="yf-ewueuo">34,008,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2021</td> <td class="yf-ewueuo">34.77</td> <td class="yf-ewueuo">34.84</td> <td class="yf-ewueuo">34.18</td> <td class="yf-ewueuo">34.26</td> <td class="yf-ewueuo">32.58</td> <td class="yf-ewueuo">14,194,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2021</td> <td class="yf-ewueuo">35.60</td> <td class="yf-ewueuo">35.82</td> <td class="yf-ewueuo">34.76</td> <td class="yf-ewueuo">34.78</td> <td class="yf-ewueuo">33.07</td> <td class="yf-ewueuo">16,927,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2021</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">35.13</td> <td class="yf-ewueuo">34.64</td> <td class="yf-ewueuo">35.09</td> <td class="yf-ewueuo">33.37</td> <td class="yf-ewueuo">11,237,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2021</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">34.99</td> <td class="yf-ewueuo">34.67</td> <td class="yf-ewueuo">34.78</td> <td class="yf-ewueuo">33.07</td> <td class="yf-ewueuo">11,315,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2021</td> <td class="yf-ewueuo">34.80</td> <td class="yf-ewueuo">35.28</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">33.20</td> <td class="yf-ewueuo">12,405,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2021</td> <td class="yf-ewueuo">34.75</td> <td class="yf-ewueuo">35.37</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">35.07</td> <td class="yf-ewueuo">33.35</td> <td class="yf-ewueuo">29,054,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2021</td> <td class="yf-ewueuo">33.51</td> <td class="yf-ewueuo">34.19</td> <td class="yf-ewueuo">33.38</td> <td class="yf-ewueuo">34.19</td> <td class="yf-ewueuo">32.51</td> <td class="yf-ewueuo">16,424,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2021</td> <td class="yf-ewueuo">33.65</td> <td class="yf-ewueuo">33.73</td> <td class="yf-ewueuo">33.29</td> <td class="yf-ewueuo">33.68</td> <td class="yf-ewueuo">32.02</td> <td class="yf-ewueuo">14,112,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2021</td> <td class="yf-ewueuo">33.06</td> <td class="yf-ewueuo">33.76</td> <td class="yf-ewueuo">33.01</td> <td class="yf-ewueuo">33.50</td> <td class="yf-ewueuo">31.85</td> <td class="yf-ewueuo">13,565,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2021</td> <td class="yf-ewueuo">33.20</td> <td class="yf-ewueuo">33.32</td> <td class="yf-ewueuo">32.92</td> <td class="yf-ewueuo">33.15</td> <td class="yf-ewueuo">31.52</td> <td class="yf-ewueuo">12,587,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2021</td> <td class="yf-ewueuo">33.69</td> <td class="yf-ewueuo">33.69</td> <td class="yf-ewueuo">33.05</td> <td class="yf-ewueuo">33.41</td> <td class="yf-ewueuo">31.77</td> <td class="yf-ewueuo">15,667,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2021</td> <td class="yf-ewueuo">33.03</td> <td class="yf-ewueuo">33.73</td> <td class="yf-ewueuo">32.97</td> <td class="yf-ewueuo">33.62</td> <td class="yf-ewueuo">31.97</td> <td class="yf-ewueuo">15,417,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2021</td> <td class="yf-ewueuo">33.39</td> <td class="yf-ewueuo">33.81</td> <td class="yf-ewueuo">33.05</td> <td class="yf-ewueuo">33.30</td> <td class="yf-ewueuo">31.66</td> <td class="yf-ewueuo">17,990,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2021</td> <td class="yf-ewueuo">33.52</td> <td class="yf-ewueuo">33.71</td> <td class="yf-ewueuo">32.87</td> <td class="yf-ewueuo">33.19</td> <td class="yf-ewueuo">31.56</td> <td class="yf-ewueuo">29,921,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2021</td> <td class="yf-ewueuo">34.84</td> <td class="yf-ewueuo">34.84</td> <td class="yf-ewueuo">33.83</td> <td class="yf-ewueuo">33.92</td> <td class="yf-ewueuo">32.25</td> <td class="yf-ewueuo">28,735,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2021</td> <td class="yf-ewueuo">34.84</td> <td class="yf-ewueuo">35.03</td> <td class="yf-ewueuo">34.63</td> <td class="yf-ewueuo">34.97</td> <td class="yf-ewueuo">33.25</td> <td class="yf-ewueuo">14,196,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2021</td> <td class="yf-ewueuo">35.09</td> <td class="yf-ewueuo">35.16</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">34.74</td> <td class="yf-ewueuo">33.03</td> <td class="yf-ewueuo">15,714,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2021</td> <td class="yf-ewueuo">34.00</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">33.92</td> <td class="yf-ewueuo">34.28</td> <td class="yf-ewueuo">32.59</td> <td class="yf-ewueuo">21,065,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2021</td> <td class="yf-ewueuo">34.20</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">33.83</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">20,292,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2021</td> <td class="yf-ewueuo">33.80</td> <td class="yf-ewueuo">34.49</td> <td class="yf-ewueuo">33.76</td> <td class="yf-ewueuo">34.37</td> <td class="yf-ewueuo">32.68</td> <td class="yf-ewueuo">18,204,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2021</td> <td class="yf-ewueuo">34.62</td> <td class="yf-ewueuo">34.69</td> <td class="yf-ewueuo">33.39</td> <td class="yf-ewueuo">33.68</td> <td class="yf-ewueuo">32.02</td> <td class="yf-ewueuo">27,118,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2021</td> <td class="yf-ewueuo">34.74</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">34.29</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">32.86</td> <td class="yf-ewueuo">14,493,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2021</td> <td class="yf-ewueuo">35.02</td> <td class="yf-ewueuo">35.05</td> <td class="yf-ewueuo">34.17</td> <td class="yf-ewueuo">34.52</td> <td class="yf-ewueuo">32.82</td> <td class="yf-ewueuo">19,947,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2021</td> <td class="yf-ewueuo">34.39</td> <td class="yf-ewueuo">34.59</td> <td class="yf-ewueuo">34.05</td> <td class="yf-ewueuo">34.42</td> <td class="yf-ewueuo">32.73</td> <td class="yf-ewueuo">14,496,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2021</td> <td class="yf-ewueuo">34.47</td> <td class="yf-ewueuo">34.52</td> <td class="yf-ewueuo">33.76</td> <td class="yf-ewueuo">33.96</td> <td class="yf-ewueuo">32.29</td> <td class="yf-ewueuo">12,172,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2021</td> <td class="yf-ewueuo">33.64</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">33.50</td> <td class="yf-ewueuo">33.98</td> <td class="yf-ewueuo">32.31</td> <td class="yf-ewueuo">15,159,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2021</td> <td class="yf-ewueuo">33.39</td> <td class="yf-ewueuo">33.97</td> <td class="yf-ewueuo">33.30</td> <td class="yf-ewueuo">33.64</td> <td class="yf-ewueuo">31.99</td> <td class="yf-ewueuo">15,484,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2021</td> <td class="yf-ewueuo">34.32</td> <td class="yf-ewueuo">34.44</td> <td class="yf-ewueuo">33.72</td> <td class="yf-ewueuo">33.98</td> <td class="yf-ewueuo">32.31</td> <td class="yf-ewueuo">19,354,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2021</td> <td class="yf-ewueuo">34.91</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">34.22</td> <td class="yf-ewueuo">34.36</td> <td class="yf-ewueuo">32.67</td> <td class="yf-ewueuo">14,417,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2021</td> <td class="yf-ewueuo">34.64</td> <td class="yf-ewueuo">34.73</td> <td class="yf-ewueuo">34.29</td> <td class="yf-ewueuo">34.44</td> <td class="yf-ewueuo">32.75</td> <td class="yf-ewueuo">17,146,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2021</td> <td class="yf-ewueuo">35.01</td> <td class="yf-ewueuo">35.18</td> <td class="yf-ewueuo">34.33</td> <td class="yf-ewueuo">34.33</td> <td class="yf-ewueuo">32.64</td> <td class="yf-ewueuo">22,658,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2021</td> <td class="yf-ewueuo">34.60</td> <td class="yf-ewueuo">34.81</td> <td class="yf-ewueuo">34.41</td> <td class="yf-ewueuo">34.55</td> <td class="yf-ewueuo">32.85</td> <td class="yf-ewueuo">17,989,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2021</td> <td class="yf-ewueuo">34.66</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">34.77</td> <td class="yf-ewueuo">33.06</td> <td class="yf-ewueuo">25,070,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2021</td> <td class="yf-ewueuo">34.84</td> <td class="yf-ewueuo">35.10</td> <td class="yf-ewueuo">34.10</td> <td class="yf-ewueuo">34.13</td> <td class="yf-ewueuo">32.45</td> <td class="yf-ewueuo">34,367,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2021</td> <td class="yf-ewueuo">35.58</td> <td class="yf-ewueuo">36.04</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">34.93</td> <td class="yf-ewueuo">33.21</td> <td class="yf-ewueuo">69,043,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2021</td> <td class="yf-ewueuo">37.53</td> <td class="yf-ewueuo">37.92</td> <td class="yf-ewueuo">36.73</td> <td class="yf-ewueuo">36.77</td> <td class="yf-ewueuo">34.96</td> <td class="yf-ewueuo">29,702,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2021</td> <td class="yf-ewueuo">38.06</td> <td class="yf-ewueuo">38.13</td> <td class="yf-ewueuo">37.41</td> <td class="yf-ewueuo">37.59</td> <td class="yf-ewueuo">35.74</td> <td class="yf-ewueuo">17,405,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2021</td> <td class="yf-ewueuo">37.57</td> <td class="yf-ewueuo">38.28</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">38.03</td> <td class="yf-ewueuo">36.16</td> <td class="yf-ewueuo">15,826,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2021</td> <td class="yf-ewueuo">38.70</td> <td class="yf-ewueuo">38.88</td> <td class="yf-ewueuo">38.18</td> <td class="yf-ewueuo">38.28</td> <td class="yf-ewueuo">36.40</td> <td class="yf-ewueuo">18,857,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2021</td> <td class="yf-ewueuo">38.07</td> <td class="yf-ewueuo">38.99</td> <td class="yf-ewueuo">37.97</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">37.04</td> <td class="yf-ewueuo">22,342,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2021</td> <td class="yf-ewueuo">38.15</td> <td class="yf-ewueuo">38.48</td> <td class="yf-ewueuo">37.99</td> <td class="yf-ewueuo">38.00</td> <td class="yf-ewueuo">36.13</td> <td class="yf-ewueuo">14,511,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2021</td> <td class="yf-ewueuo">38.43</td> <td class="yf-ewueuo">38.59</td> <td class="yf-ewueuo">38.05</td> <td class="yf-ewueuo">38.10</td> <td class="yf-ewueuo">36.23</td> <td class="yf-ewueuo">17,455,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2021</td> <td class="yf-ewueuo">38.55</td> <td class="yf-ewueuo">38.71</td> <td class="yf-ewueuo">38.21</td> <td class="yf-ewueuo">38.65</td> <td class="yf-ewueuo">36.75</td> <td class="yf-ewueuo">13,293,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2021</td> <td class="yf-ewueuo">38.56</td> <td class="yf-ewueuo">38.96</td> <td class="yf-ewueuo">38.46</td> <td class="yf-ewueuo">38.68</td> <td class="yf-ewueuo">36.78</td> <td class="yf-ewueuo">16,937,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2021</td> <td class="yf-ewueuo">38.62</td> <td class="yf-ewueuo">38.63</td> <td class="yf-ewueuo">38.02</td> <td class="yf-ewueuo">38.17</td> <td class="yf-ewueuo">36.29</td> <td class="yf-ewueuo">32,174,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2021</td> <td class="yf-ewueuo">39.58</td> <td class="yf-ewueuo">39.79</td> <td class="yf-ewueuo">39.34</td> <td class="yf-ewueuo">39.54</td> <td class="yf-ewueuo">37.60</td> <td class="yf-ewueuo">11,231,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2021</td> <td class="yf-ewueuo">39.64</td> <td class="yf-ewueuo">39.88</td> <td class="yf-ewueuo">39.17</td> <td class="yf-ewueuo">39.49</td> <td class="yf-ewueuo">37.55</td> <td class="yf-ewueuo">14,270,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2021</td> <td class="yf-ewueuo">38.99</td> <td class="yf-ewueuo">39.44</td> <td class="yf-ewueuo">38.77</td> <td class="yf-ewueuo">39.42</td> <td class="yf-ewueuo">37.48</td> <td class="yf-ewueuo">12,656,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2021</td> <td class="yf-ewueuo">39.26</td> <td class="yf-ewueuo">39.40</td> <td class="yf-ewueuo">39.02</td> <td class="yf-ewueuo">39.21</td> <td class="yf-ewueuo">37.28</td> <td class="yf-ewueuo">15,494,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2021</td> <td class="yf-ewueuo">39.68</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">39.21</td> <td class="yf-ewueuo">39.46</td> <td class="yf-ewueuo">37.52</td> <td class="yf-ewueuo">17,944,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2021</td> <td class="yf-ewueuo">39.36</td> <td class="yf-ewueuo">39.69</td> <td class="yf-ewueuo">38.87</td> <td class="yf-ewueuo">39.52</td> <td class="yf-ewueuo">37.58</td> <td class="yf-ewueuo">18,295,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2021</td> <td class="yf-ewueuo">39.38</td> <td class="yf-ewueuo">39.66</td> <td class="yf-ewueuo">39.17</td> <td class="yf-ewueuo">39.43</td> <td class="yf-ewueuo">37.49</td> <td class="yf-ewueuo">11,962,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2021</td> <td class="yf-ewueuo">39.74</td> <td class="yf-ewueuo">39.76</td> <td class="yf-ewueuo">38.91</td> <td class="yf-ewueuo">39.29</td> <td class="yf-ewueuo">37.36</td> <td class="yf-ewueuo">15,441,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2021</td> <td class="yf-ewueuo">39.09</td> <td class="yf-ewueuo">39.80</td> <td class="yf-ewueuo">38.92</td> <td class="yf-ewueuo">39.51</td> <td class="yf-ewueuo">37.57</td> <td class="yf-ewueuo">17,187,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2021</td> <td class="yf-ewueuo">39.29</td> <td class="yf-ewueuo">40.13</td> <td class="yf-ewueuo">38.60</td> <td class="yf-ewueuo">39.04</td> <td class="yf-ewueuo">37.12</td> <td class="yf-ewueuo">34,676,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2021</td> <td class="yf-ewueuo">39.78</td> <td class="yf-ewueuo">39.89</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">39.63</td> <td class="yf-ewueuo">37.68</td> <td class="yf-ewueuo">22,379,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2021</td> <td class="yf-ewueuo">38.27</td> <td class="yf-ewueuo">39.90</td> <td class="yf-ewueuo">38.13</td> <td class="yf-ewueuo">39.68</td> <td class="yf-ewueuo">37.73</td> <td class="yf-ewueuo">44,330,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2021</td> <td class="yf-ewueuo">37.32</td> <td class="yf-ewueuo">37.95</td> <td class="yf-ewueuo">37.24</td> <td class="yf-ewueuo">37.84</td> <td class="yf-ewueuo">35.98</td> <td class="yf-ewueuo">19,785,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2021</td> <td class="yf-ewueuo">36.72</td> <td class="yf-ewueuo">37.18</td> <td class="yf-ewueuo">36.43</td> <td class="yf-ewueuo">36.93</td> <td class="yf-ewueuo">35.11</td> <td class="yf-ewueuo">14,635,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2021</td> <td class="yf-ewueuo">37.55</td> <td class="yf-ewueuo">37.76</td> <td class="yf-ewueuo">36.74</td> <td class="yf-ewueuo">36.86</td> <td class="yf-ewueuo">35.05</td> <td class="yf-ewueuo">23,166,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2021</td> <td class="yf-ewueuo">36.63</td> <td class="yf-ewueuo">37.67</td> <td class="yf-ewueuo">36.50</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">35.79</td> <td class="yf-ewueuo">19,510,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2021</td> <td class="yf-ewueuo">37.98</td> <td class="yf-ewueuo">38.22</td> <td class="yf-ewueuo">37.32</td> <td class="yf-ewueuo">37.38</td> <td class="yf-ewueuo">35.54</td> <td class="yf-ewueuo">24,645,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2021</td> <td class="yf-ewueuo">37.37</td> <td class="yf-ewueuo">37.58</td> <td class="yf-ewueuo">37.01</td> <td class="yf-ewueuo">37.42</td> <td class="yf-ewueuo">35.58</td> <td class="yf-ewueuo">28,018,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2021</td> <td class="yf-ewueuo">35.91</td> <td class="yf-ewueuo">37.08</td> <td class="yf-ewueuo">35.88</td> <td class="yf-ewueuo">36.76</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">33,315,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2021</td> <td class="yf-ewueuo">35.48</td> <td class="yf-ewueuo">35.69</td> <td class="yf-ewueuo">35.14</td> <td class="yf-ewueuo">35.61</td> <td class="yf-ewueuo">33.86</td> <td class="yf-ewueuo">19,052,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2021</td> <td class="yf-ewueuo">35.66</td> <td class="yf-ewueuo">36.33</td> <td class="yf-ewueuo">34.98</td> <td class="yf-ewueuo">35.31</td> <td class="yf-ewueuo">33.57</td> <td class="yf-ewueuo">19,222,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2021</td> <td class="yf-ewueuo">34.98</td> <td class="yf-ewueuo">35.89</td> <td class="yf-ewueuo">34.91</td> <td class="yf-ewueuo">35.68</td> <td class="yf-ewueuo">33.93</td> <td class="yf-ewueuo">31,858,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2021</td> <td class="yf-ewueuo">34.57</td> <td class="yf-ewueuo">34.84</td> <td class="yf-ewueuo">34.31</td> <td class="yf-ewueuo">34.36</td> <td class="yf-ewueuo">32.67</td> <td class="yf-ewueuo">20,959,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2021</td> <td class="yf-ewueuo">35.03</td> <td class="yf-ewueuo">35.12</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">34.77</td> <td class="yf-ewueuo">33.06</td> <td class="yf-ewueuo">23,574,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2021</td> <td class="yf-ewueuo">34.88</td> <td class="yf-ewueuo">35.72</td> <td class="yf-ewueuo">34.71</td> <td class="yf-ewueuo">35.45</td> <td class="yf-ewueuo">33.71</td> <td class="yf-ewueuo">20,209,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2021</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">36.06</td> <td class="yf-ewueuo">35.25</td> <td class="yf-ewueuo">35.30</td> <td class="yf-ewueuo">33.56</td> <td class="yf-ewueuo">16,330,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2021</td> <td class="yf-ewueuo">36.12</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">35.81</td> <td class="yf-ewueuo">35.98</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">9,254,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2021</td> <td class="yf-ewueuo">36.50</td> <td class="yf-ewueuo">36.62</td> <td class="yf-ewueuo">35.95</td> <td class="yf-ewueuo">36.06</td> <td class="yf-ewueuo">34.29</td> <td class="yf-ewueuo">10,513,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2021</td> <td class="yf-ewueuo">36.63</td> <td class="yf-ewueuo">36.66</td> <td class="yf-ewueuo">35.96</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">34.40</td> <td class="yf-ewueuo">18,554,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2021</td> <td class="yf-ewueuo">36.22</td> <td class="yf-ewueuo">36.84</td> <td class="yf-ewueuo">36.13</td> <td class="yf-ewueuo">36.83</td> <td class="yf-ewueuo">35.02</td> <td class="yf-ewueuo">18,613,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2021</td> <td class="yf-ewueuo">35.70</td> <td class="yf-ewueuo">36.33</td> <td class="yf-ewueuo">35.69</td> <td class="yf-ewueuo">36.20</td> <td class="yf-ewueuo">34.42</td> <td class="yf-ewueuo">22,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2021</td> <td class="yf-ewueuo">35.84</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">35.59</td> <td class="yf-ewueuo">35.79</td> <td class="yf-ewueuo">34.03</td> <td class="yf-ewueuo">12,133,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2021</td> <td class="yf-ewueuo">36.09</td> <td class="yf-ewueuo">36.13</td> <td class="yf-ewueuo">35.72</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">34.26</td> <td class="yf-ewueuo">18,939,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2021</td> <td class="yf-ewueuo">34.80</td> <td class="yf-ewueuo">35.96</td> <td class="yf-ewueuo">34.73</td> <td class="yf-ewueuo">35.71</td> <td class="yf-ewueuo">33.95</td> <td class="yf-ewueuo">31,132,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2021</td> <td class="yf-ewueuo">34.54</td> <td class="yf-ewueuo">34.75</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">34.29</td> <td class="yf-ewueuo">32.60</td> <td class="yf-ewueuo">14,033,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2021</td> <td class="yf-ewueuo">34.39</td> <td class="yf-ewueuo">34.80</td> <td class="yf-ewueuo">34.30</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">32.86</td> <td class="yf-ewueuo">22,275,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2021</td> <td class="yf-ewueuo">34.41</td> <td class="yf-ewueuo">34.44</td> <td class="yf-ewueuo">33.83</td> <td class="yf-ewueuo">33.96</td> <td class="yf-ewueuo">32.29</td> <td class="yf-ewueuo">15,536,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2021</td> <td class="yf-ewueuo">34.11</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">33.98</td> <td class="yf-ewueuo">34.73</td> <td class="yf-ewueuo">33.02</td> <td class="yf-ewueuo">11,232,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2021</td> <td class="yf-ewueuo">34.54</td> <td class="yf-ewueuo">34.85</td> <td class="yf-ewueuo">34.44</td> <td class="yf-ewueuo">34.73</td> <td class="yf-ewueuo">33.02</td> <td class="yf-ewueuo">19,841,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2021</td> <td class="yf-ewueuo">34.14</td> <td class="yf-ewueuo">34.32</td> <td class="yf-ewueuo">33.85</td> <td class="yf-ewueuo">33.93</td> <td class="yf-ewueuo">32.26</td> <td class="yf-ewueuo">18,181,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2021</td> <td class="yf-ewueuo">34.08</td> <td class="yf-ewueuo">34.59</td> <td class="yf-ewueuo">33.98</td> <td class="yf-ewueuo">34.28</td> <td class="yf-ewueuo">32.59</td> <td class="yf-ewueuo">21,175,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2021</td> <td class="yf-ewueuo">33.59</td> <td class="yf-ewueuo">34.02</td> <td class="yf-ewueuo">33.37</td> <td class="yf-ewueuo">33.71</td> <td class="yf-ewueuo">32.05</td> <td class="yf-ewueuo">18,197,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2021</td> <td class="yf-ewueuo">32.95</td> <td class="yf-ewueuo">33.62</td> <td class="yf-ewueuo">32.84</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">31.95</td> <td class="yf-ewueuo">27,485,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2021</td> <td class="yf-ewueuo">31.90</td> <td class="yf-ewueuo">32.79</td> <td class="yf-ewueuo">31.87</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">29,139,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2021</td> <td class="yf-ewueuo">31.99</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">31.65</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">30.27</td> <td class="yf-ewueuo">25,441,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2021</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">32.93</td> <td class="yf-ewueuo">32.09</td> <td class="yf-ewueuo">32.86</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">13,768,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2021</td> <td class="yf-ewueuo">32.15</td> <td class="yf-ewueuo">32.80</td> <td class="yf-ewueuo">32.15</td> <td class="yf-ewueuo">32.77</td> <td class="yf-ewueuo">31.16</td> <td class="yf-ewueuo">15,938,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2021</td> <td class="yf-ewueuo">32.30</td> <td class="yf-ewueuo">32.52</td> <td class="yf-ewueuo">31.91</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">30.66</td> <td class="yf-ewueuo">16,091,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2021</td> <td class="yf-ewueuo">32.65</td> <td class="yf-ewueuo">32.77</td> <td class="yf-ewueuo">32.28</td> <td class="yf-ewueuo">32.30</td> <td class="yf-ewueuo">30.71</td> <td class="yf-ewueuo">14,319,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2021</td> <td class="yf-ewueuo">33.18</td> <td class="yf-ewueuo">33.26</td> <td class="yf-ewueuo">32.53</td> <td class="yf-ewueuo">32.64</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">17,838,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2021</td> <td class="yf-ewueuo">33.56</td> <td class="yf-ewueuo">33.96</td> <td class="yf-ewueuo">33.49</td> <td class="yf-ewueuo">33.49</td> <td class="yf-ewueuo">31.84</td> <td class="yf-ewueuo">14,935,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2021</td> <td class="yf-ewueuo">33.74</td> <td class="yf-ewueuo">33.92</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">17,791,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2021</td> <td class="yf-ewueuo">33.51</td> <td class="yf-ewueuo">34.13</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">33.62</td> <td class="yf-ewueuo">31.97</td> <td class="yf-ewueuo">18,849,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2021</td> <td class="yf-ewueuo">33.26</td> <td class="yf-ewueuo">34.48</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">32.53</td> <td class="yf-ewueuo">24,753,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2021</td> <td class="yf-ewueuo">33.68</td> <td class="yf-ewueuo">33.73</td> <td class="yf-ewueuo">33.33</td> <td class="yf-ewueuo">33.49</td> <td class="yf-ewueuo">31.84</td> <td class="yf-ewueuo">16,996,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2021</td> <td class="yf-ewueuo">33.23</td> <td class="yf-ewueuo">33.72</td> <td class="yf-ewueuo">33.14</td> <td class="yf-ewueuo">33.62</td> <td class="yf-ewueuo">31.97</td> <td class="yf-ewueuo">21,446,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2021</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">33.13</td> <td class="yf-ewueuo">32.08</td> <td class="yf-ewueuo">33.08</td> <td class="yf-ewueuo">31.45</td> <td class="yf-ewueuo">19,710,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2021</td> <td class="yf-ewueuo">32.67</td> <td class="yf-ewueuo">33.08</td> <td class="yf-ewueuo">32.52</td> <td class="yf-ewueuo">33.05</td> <td class="yf-ewueuo">31.43</td> <td class="yf-ewueuo">21,841,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2021</td> <td class="yf-ewueuo">32.38</td> <td class="yf-ewueuo">32.63</td> <td class="yf-ewueuo">32.08</td> <td class="yf-ewueuo">32.43</td> <td class="yf-ewueuo">30.84</td> <td class="yf-ewueuo">14,539,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2021</td> <td class="yf-ewueuo">32.47</td> <td class="yf-ewueuo">32.89</td> <td class="yf-ewueuo">32.10</td> <td class="yf-ewueuo">32.30</td> <td class="yf-ewueuo">30.71</td> <td class="yf-ewueuo">26,861,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2021</td> <td class="yf-ewueuo">31.55</td> <td class="yf-ewueuo">31.80</td> <td class="yf-ewueuo">31.19</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">16,400,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2021</td> <td class="yf-ewueuo">31.40</td> <td class="yf-ewueuo">31.88</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">31.78</td> <td class="yf-ewueuo">30.22</td> <td class="yf-ewueuo">27,006,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2021</td> <td class="yf-ewueuo">31.29</td> <td class="yf-ewueuo">32.09</td> <td class="yf-ewueuo">30.80</td> <td class="yf-ewueuo">31.37</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">37,821,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2021</td> <td class="yf-ewueuo">31.44</td> <td class="yf-ewueuo">31.60</td> <td class="yf-ewueuo">30.64</td> <td class="yf-ewueuo">31.35</td> <td class="yf-ewueuo">29.81</td> <td class="yf-ewueuo">34,117,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2021</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">32.21</td> <td class="yf-ewueuo">30.97</td> <td class="yf-ewueuo">31.96</td> <td class="yf-ewueuo">30.39</td> <td class="yf-ewueuo">27,817,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2021</td> <td class="yf-ewueuo">31.52</td> <td class="yf-ewueuo">31.72</td> <td class="yf-ewueuo">30.72</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">29.38</td> <td class="yf-ewueuo">25,851,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2021</td> <td class="yf-ewueuo">31.97</td> <td class="yf-ewueuo">32.16</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">31.13</td> <td class="yf-ewueuo">29.60</td> <td class="yf-ewueuo">39,888,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2021</td> <td class="yf-ewueuo">33.01</td> <td class="yf-ewueuo">33.63</td> <td class="yf-ewueuo">32.20</td> <td class="yf-ewueuo">32.33</td> <td class="yf-ewueuo">30.74</td> <td class="yf-ewueuo">36,436,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2021</td> <td class="yf-ewueuo">32.87</td> <td class="yf-ewueuo">33.91</td> <td class="yf-ewueuo">32.65</td> <td class="yf-ewueuo">33.70</td> <td class="yf-ewueuo">32.04</td> <td class="yf-ewueuo">18,766,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2021</td> <td class="yf-ewueuo">33.80</td> <td class="yf-ewueuo">33.87</td> <td class="yf-ewueuo">32.81</td> <td class="yf-ewueuo">33.44</td> <td class="yf-ewueuo">31.80</td> <td class="yf-ewueuo">25,669,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2021</td> <td class="yf-ewueuo">33.25</td> <td class="yf-ewueuo">34.35</td> <td class="yf-ewueuo">33.07</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">32.53</td> <td class="yf-ewueuo">27,938,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2021</td> <td class="yf-ewueuo">33.09</td> <td class="yf-ewueuo">33.21</td> <td class="yf-ewueuo">32.57</td> <td class="yf-ewueuo">32.74</td> <td class="yf-ewueuo">31.13</td> <td class="yf-ewueuo">17,823,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2021</td> <td class="yf-ewueuo">33.17</td> <td class="yf-ewueuo">33.44</td> <td class="yf-ewueuo">32.54</td> <td class="yf-ewueuo">32.79</td> <td class="yf-ewueuo">31.18</td> <td class="yf-ewueuo">20,776,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2021</td> <td class="yf-ewueuo">33.55</td> <td class="yf-ewueuo">33.59</td> <td class="yf-ewueuo">32.95</td> <td class="yf-ewueuo">33.22</td> <td class="yf-ewueuo">31.59</td> <td class="yf-ewueuo">27,632,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2021</td> <td class="yf-ewueuo">34.25</td> <td class="yf-ewueuo">34.82</td> <td class="yf-ewueuo">34.08</td> <td class="yf-ewueuo">34.09</td> <td class="yf-ewueuo">32.41</td> <td class="yf-ewueuo">22,539,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2021</td> <td class="yf-ewueuo">34.50</td> <td class="yf-ewueuo">35.12</td> <td class="yf-ewueuo">34.18</td> <td class="yf-ewueuo">34.78</td> <td class="yf-ewueuo">33.07</td> <td class="yf-ewueuo">15,849,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2021</td> <td class="yf-ewueuo">35.33</td> <td class="yf-ewueuo">35.62</td> <td class="yf-ewueuo">34.66</td> <td class="yf-ewueuo">34.81</td> <td class="yf-ewueuo">33.10</td> <td class="yf-ewueuo">19,890,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2021</td> <td class="yf-ewueuo">35.50</td> <td class="yf-ewueuo">35.60</td> <td class="yf-ewueuo">35.00</td> <td class="yf-ewueuo">35.28</td> <td class="yf-ewueuo">33.55</td> <td class="yf-ewueuo">11,694,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2021</td> <td class="yf-ewueuo">35.43</td> <td class="yf-ewueuo">35.48</td> <td class="yf-ewueuo">34.94</td> <td class="yf-ewueuo">35.18</td> <td class="yf-ewueuo">33.45</td> <td class="yf-ewueuo">18,531,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2021</td> <td class="yf-ewueuo">35.27</td> <td class="yf-ewueuo">35.49</td> <td class="yf-ewueuo">34.90</td> <td class="yf-ewueuo">35.22</td> <td class="yf-ewueuo">33.49</td> <td class="yf-ewueuo">18,754,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2021</td> <td class="yf-ewueuo">34.11</td> <td class="yf-ewueuo">34.69</td> <td class="yf-ewueuo">33.90</td> <td class="yf-ewueuo">34.61</td> <td class="yf-ewueuo">32.91</td> <td class="yf-ewueuo">20,322,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2021</td> <td class="yf-ewueuo">33.69</td> <td class="yf-ewueuo">33.97</td> <td class="yf-ewueuo">33.23</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">32.18</td> <td class="yf-ewueuo">26,075,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2021</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">34.44</td> <td class="yf-ewueuo">34.61</td> <td class="yf-ewueuo">32.91</td> <td class="yf-ewueuo">16,858,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2021</td> <td class="yf-ewueuo">34.88</td> <td class="yf-ewueuo">34.98</td> <td class="yf-ewueuo">34.45</td> <td class="yf-ewueuo">34.62</td> <td class="yf-ewueuo">32.92</td> <td class="yf-ewueuo">22,560,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2021</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">36.28</td> <td class="yf-ewueuo">35.08</td> <td class="yf-ewueuo">35.68</td> <td class="yf-ewueuo">33.93</td> <td class="yf-ewueuo">33,084,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2021</td> <td class="yf-ewueuo">35.48</td> <td class="yf-ewueuo">35.68</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">34.51</td> <td class="yf-ewueuo">32.81</td> <td class="yf-ewueuo">21,743,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2021</td> <td class="yf-ewueuo">34.62</td> <td class="yf-ewueuo">35.39</td> <td class="yf-ewueuo">34.09</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">32.88</td> <td class="yf-ewueuo">35,106,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2021</td> <td class="yf-ewueuo">34.65</td> <td class="yf-ewueuo">34.67</td> <td class="yf-ewueuo">33.63</td> <td class="yf-ewueuo">33.74</td> <td class="yf-ewueuo">32.08</td> <td class="yf-ewueuo">31,884,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2021</td> <td class="yf-ewueuo">35.11</td> <td class="yf-ewueuo">35.53</td> <td class="yf-ewueuo">35.01</td> <td class="yf-ewueuo">35.09</td> <td class="yf-ewueuo">33.37</td> <td class="yf-ewueuo">13,110,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2021</td> <td class="yf-ewueuo">35.49</td> <td class="yf-ewueuo">35.74</td> <td class="yf-ewueuo">34.81</td> <td class="yf-ewueuo">35.19</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">15,905,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2021</td> <td class="yf-ewueuo">34.85</td> <td class="yf-ewueuo">35.54</td> <td class="yf-ewueuo">34.47</td> <td class="yf-ewueuo">35.23</td> <td class="yf-ewueuo">33.50</td> <td class="yf-ewueuo">27,744,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2021</td> <td class="yf-ewueuo">36.00</td> <td class="yf-ewueuo">36.04</td> <td class="yf-ewueuo">35.41</td> <td class="yf-ewueuo">35.71</td> <td class="yf-ewueuo">33.95</td> <td class="yf-ewueuo">19,605,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2021</td> <td class="yf-ewueuo">35.49</td> <td class="yf-ewueuo">36.32</td> <td class="yf-ewueuo">35.40</td> <td class="yf-ewueuo">36.04</td> <td class="yf-ewueuo">34.27</td> <td class="yf-ewueuo">30,193,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2021</td> <td class="yf-ewueuo">35.13</td> <td class="yf-ewueuo">35.18</td> <td class="yf-ewueuo">34.57</td> <td class="yf-ewueuo">34.87</td> <td class="yf-ewueuo">33.16</td> <td class="yf-ewueuo">26,382,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2021</td> <td class="yf-ewueuo">35.34</td> <td class="yf-ewueuo">35.49</td> <td class="yf-ewueuo">34.48</td> <td class="yf-ewueuo">34.51</td> <td class="yf-ewueuo">32.81</td> <td class="yf-ewueuo">26,520,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2021</td> <td class="yf-ewueuo">35.64</td> <td class="yf-ewueuo">36.15</td> <td class="yf-ewueuo">35.46</td> <td class="yf-ewueuo">35.61</td> <td class="yf-ewueuo">33.86</td> <td class="yf-ewueuo">17,274,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2021</td> <td class="yf-ewueuo">36.00</td> <td class="yf-ewueuo">36.30</td> <td class="yf-ewueuo">35.62</td> <td class="yf-ewueuo">35.64</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">15,130,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2021</td> <td class="yf-ewueuo">35.89</td> <td class="yf-ewueuo">36.05</td> <td class="yf-ewueuo">35.29</td> <td class="yf-ewueuo">36.04</td> <td class="yf-ewueuo">34.27</td> <td class="yf-ewueuo">20,901,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2021</td> <td class="yf-ewueuo">35.78</td> <td class="yf-ewueuo">36.28</td> <td class="yf-ewueuo">35.74</td> <td class="yf-ewueuo">35.78</td> <td class="yf-ewueuo">34.02</td> <td class="yf-ewueuo">26,242,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2021</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">37.52</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">36.52</td> <td class="yf-ewueuo">34.72</td> <td class="yf-ewueuo">49,003,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2021</td> <td class="yf-ewueuo">38.32</td> <td class="yf-ewueuo">38.66</td> <td class="yf-ewueuo">37.82</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">36.48</td> <td class="yf-ewueuo">18,728,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2021</td> <td class="yf-ewueuo">38.13</td> <td class="yf-ewueuo">38.52</td> <td class="yf-ewueuo">37.47</td> <td class="yf-ewueuo">38.46</td> <td class="yf-ewueuo">36.57</td> <td class="yf-ewueuo">31,826,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2021</td> <td class="yf-ewueuo">39.00</td> <td class="yf-ewueuo">39.01</td> <td class="yf-ewueuo">38.06</td> <td class="yf-ewueuo">38.50</td> <td class="yf-ewueuo">36.61</td> <td class="yf-ewueuo">28,068,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2021</td> <td class="yf-ewueuo">37.69</td> <td class="yf-ewueuo">38.77</td> <td class="yf-ewueuo">37.32</td> <td class="yf-ewueuo">38.51</td> <td class="yf-ewueuo">36.62</td> <td class="yf-ewueuo">54,565,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2020</td> <td class="yf-ewueuo">36.56</td> <td class="yf-ewueuo">36.68</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">36.02</td> <td class="yf-ewueuo">34.25</td> <td class="yf-ewueuo">18,772,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2020</td> <td class="yf-ewueuo">35.79</td> <td class="yf-ewueuo">36.56</td> <td class="yf-ewueuo">35.77</td> <td class="yf-ewueuo">36.56</td> <td class="yf-ewueuo">34.76</td> <td class="yf-ewueuo">18,311,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2020</td> <td class="yf-ewueuo">35.90</td> <td class="yf-ewueuo">36.29</td> <td class="yf-ewueuo">35.59</td> <td class="yf-ewueuo">35.74</td> <td class="yf-ewueuo">33.98</td> <td class="yf-ewueuo">19,650,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2020</td> <td class="yf-ewueuo">36.61</td> <td class="yf-ewueuo">36.91</td> <td class="yf-ewueuo">35.68</td> <td class="yf-ewueuo">35.69</td> <td class="yf-ewueuo">33.94</td> <td class="yf-ewueuo">17,137,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2020</td> <td class="yf-ewueuo">35.75</td> <td class="yf-ewueuo">36.21</td> <td class="yf-ewueuo">35.62</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">34.26</td> <td class="yf-ewueuo">14,138,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2020</td> <td class="yf-ewueuo">35.53</td> <td class="yf-ewueuo">36.04</td> <td class="yf-ewueuo">35.53</td> <td class="yf-ewueuo">35.92</td> <td class="yf-ewueuo">34.15</td> <td class="yf-ewueuo">25,420,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2020</td> <td class="yf-ewueuo">36.38</td> <td class="yf-ewueuo">36.39</td> <td class="yf-ewueuo">35.03</td> <td class="yf-ewueuo">35.29</td> <td class="yf-ewueuo">33.56</td> <td class="yf-ewueuo">34,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2020</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.19</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2020</td> <td class="yf-ewueuo">36.35</td> <td class="yf-ewueuo">36.81</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">36.35</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">18,383,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2020</td> <td class="yf-ewueuo">37.27</td> <td class="yf-ewueuo">37.27</td> <td class="yf-ewueuo">36.55</td> <td class="yf-ewueuo">36.58</td> <td class="yf-ewueuo">34.60</td> <td class="yf-ewueuo">21,979,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2020</td> <td class="yf-ewueuo">36.87</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">36.76</td> <td class="yf-ewueuo">37.29</td> <td class="yf-ewueuo">35.27</td> <td class="yf-ewueuo">41,042,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2020</td> <td class="yf-ewueuo">35.60</td> <td class="yf-ewueuo">36.04</td> <td class="yf-ewueuo">35.12</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">34.08</td> <td class="yf-ewueuo">21,498,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2020</td> <td class="yf-ewueuo">35.01</td> <td class="yf-ewueuo">35.57</td> <td class="yf-ewueuo">34.86</td> <td class="yf-ewueuo">35.37</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">24,406,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2020</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">35.35</td> <td class="yf-ewueuo">34.26</td> <td class="yf-ewueuo">34.29</td> <td class="yf-ewueuo">32.44</td> <td class="yf-ewueuo">27,931,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2020</td> <td class="yf-ewueuo">35.36</td> <td class="yf-ewueuo">35.57</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">35.08</td> <td class="yf-ewueuo">33.18</td> <td class="yf-ewueuo">13,294,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2020</td> <td class="yf-ewueuo">35.53</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">35.14</td> <td class="yf-ewueuo">35.24</td> <td class="yf-ewueuo">33.33</td> <td class="yf-ewueuo">17,178,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2020</td> <td class="yf-ewueuo">35.94</td> <td class="yf-ewueuo">36.16</td> <td class="yf-ewueuo">35.01</td> <td class="yf-ewueuo">35.40</td> <td class="yf-ewueuo">33.49</td> <td class="yf-ewueuo">26,711,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2020</td> <td class="yf-ewueuo">36.66</td> <td class="yf-ewueuo">36.75</td> <td class="yf-ewueuo">36.23</td> <td class="yf-ewueuo">36.35</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">15,029,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2020</td> <td class="yf-ewueuo">35.30</td> <td class="yf-ewueuo">36.92</td> <td class="yf-ewueuo">35.24</td> <td class="yf-ewueuo">36.50</td> <td class="yf-ewueuo">34.53</td> <td class="yf-ewueuo">26,606,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2020</td> <td class="yf-ewueuo">35.50</td> <td class="yf-ewueuo">35.81</td> <td class="yf-ewueuo">35.06</td> <td class="yf-ewueuo">35.31</td> <td class="yf-ewueuo">33.40</td> <td class="yf-ewueuo">15,779,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2020</td> <td class="yf-ewueuo">36.14</td> <td class="yf-ewueuo">36.14</td> <td class="yf-ewueuo">35.24</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">33.59</td> <td class="yf-ewueuo">21,132,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2020</td> <td class="yf-ewueuo">35.97</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">35.52</td> <td class="yf-ewueuo">35.97</td> <td class="yf-ewueuo">34.02</td> <td class="yf-ewueuo">23,736,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2020</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">36.07</td> <td class="yf-ewueuo">35.08</td> <td class="yf-ewueuo">35.96</td> <td class="yf-ewueuo">34.01</td> <td class="yf-ewueuo">31,692,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2020</td> <td class="yf-ewueuo">33.97</td> <td class="yf-ewueuo">34.68</td> <td class="yf-ewueuo">33.66</td> <td class="yf-ewueuo">34.68</td> <td class="yf-ewueuo">32.80</td> <td class="yf-ewueuo">24,406,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2020</td> <td class="yf-ewueuo">33.54</td> <td class="yf-ewueuo">34.29</td> <td class="yf-ewueuo">33.50</td> <td class="yf-ewueuo">34.23</td> <td class="yf-ewueuo">32.38</td> <td class="yf-ewueuo">11,745,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2020</td> <td class="yf-ewueuo">33.75</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">33.67</td> <td class="yf-ewueuo">34.04</td> <td class="yf-ewueuo">32.20</td> <td class="yf-ewueuo">31,203,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2020</td> <td class="yf-ewueuo">33.38</td> <td class="yf-ewueuo">33.90</td> <td class="yf-ewueuo">33.25</td> <td class="yf-ewueuo">33.42</td> <td class="yf-ewueuo">31.61</td> <td class="yf-ewueuo">41,128,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2020</td> <td class="yf-ewueuo">35.53</td> <td class="yf-ewueuo">35.57</td> <td class="yf-ewueuo">34.34</td> <td class="yf-ewueuo">34.36</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">33,864,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2020</td> <td class="yf-ewueuo">35.96</td> <td class="yf-ewueuo">36.36</td> <td class="yf-ewueuo">35.66</td> <td class="yf-ewueuo">35.90</td> <td class="yf-ewueuo">33.96</td> <td class="yf-ewueuo">25,251,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2020</td> <td class="yf-ewueuo">35.37</td> <td class="yf-ewueuo">35.83</td> <td class="yf-ewueuo">35.20</td> <td class="yf-ewueuo">35.52</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">25,927,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2020</td> <td class="yf-ewueuo">36.94</td> <td class="yf-ewueuo">36.97</td> <td class="yf-ewueuo">35.82</td> <td class="yf-ewueuo">35.82</td> <td class="yf-ewueuo">33.88</td> <td class="yf-ewueuo">26,893,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2020</td> <td class="yf-ewueuo">37.41</td> <td class="yf-ewueuo">37.65</td> <td class="yf-ewueuo">36.94</td> <td class="yf-ewueuo">36.94</td> <td class="yf-ewueuo">34.94</td> <td class="yf-ewueuo">20,716,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2020</td> <td class="yf-ewueuo">37.86</td> <td class="yf-ewueuo">38.24</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">37.76</td> <td class="yf-ewueuo">35.72</td> <td class="yf-ewueuo">17,150,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2020</td> <td class="yf-ewueuo">38.34</td> <td class="yf-ewueuo">38.35</td> <td class="yf-ewueuo">37.83</td> <td class="yf-ewueuo">38.01</td> <td class="yf-ewueuo">35.95</td> <td class="yf-ewueuo">19,264,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2020</td> <td class="yf-ewueuo">37.50</td> <td class="yf-ewueuo">38.08</td> <td class="yf-ewueuo">37.39</td> <td class="yf-ewueuo">37.49</td> <td class="yf-ewueuo">35.46</td> <td class="yf-ewueuo">21,186,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2020</td> <td class="yf-ewueuo">37.07</td> <td class="yf-ewueuo">37.26</td> <td class="yf-ewueuo">36.73</td> <td class="yf-ewueuo">37.15</td> <td class="yf-ewueuo">35.14</td> <td class="yf-ewueuo">22,360,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2020</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">39.06</td> <td class="yf-ewueuo">37.52</td> <td class="yf-ewueuo">37.56</td> <td class="yf-ewueuo">35.53</td> <td class="yf-ewueuo">33,309,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2020</td> <td class="yf-ewueuo">39.41</td> <td class="yf-ewueuo">39.42</td> <td class="yf-ewueuo">38.03</td> <td class="yf-ewueuo">38.88</td> <td class="yf-ewueuo">36.78</td> <td class="yf-ewueuo">43,551,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2020</td> <td class="yf-ewueuo">41.64</td> <td class="yf-ewueuo">41.81</td> <td class="yf-ewueuo">40.99</td> <td class="yf-ewueuo">41.42</td> <td class="yf-ewueuo">39.18</td> <td class="yf-ewueuo">21,921,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2020</td> <td class="yf-ewueuo">39.88</td> <td class="yf-ewueuo">41.51</td> <td class="yf-ewueuo">39.87</td> <td class="yf-ewueuo">41.22</td> <td class="yf-ewueuo">38.99</td> <td class="yf-ewueuo">51,803,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2020</td> <td class="yf-ewueuo">39.42</td> <td class="yf-ewueuo">39.53</td> <td class="yf-ewueuo">38.40</td> <td class="yf-ewueuo">38.47</td> <td class="yf-ewueuo">36.39</td> <td class="yf-ewueuo">24,981,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2020</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">39.63</td> <td class="yf-ewueuo">38.84</td> <td class="yf-ewueuo">39.37</td> <td class="yf-ewueuo">37.24</td> <td class="yf-ewueuo">20,418,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2020</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">38.69</td> <td class="yf-ewueuo">37.67</td> <td class="yf-ewueuo">38.63</td> <td class="yf-ewueuo">36.54</td> <td class="yf-ewueuo">27,180,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2020</td> <td class="yf-ewueuo">37.33</td> <td class="yf-ewueuo">37.57</td> <td class="yf-ewueuo">36.49</td> <td class="yf-ewueuo">37.49</td> <td class="yf-ewueuo">35.46</td> <td class="yf-ewueuo">27,645,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2020</td> <td class="yf-ewueuo">36.06</td> <td class="yf-ewueuo">37.28</td> <td class="yf-ewueuo">36.01</td> <td class="yf-ewueuo">36.95</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">22,332,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2020</td> <td class="yf-ewueuo">37.72</td> <td class="yf-ewueuo">37.88</td> <td class="yf-ewueuo">36.34</td> <td class="yf-ewueuo">36.52</td> <td class="yf-ewueuo">34.54</td> <td class="yf-ewueuo">38,818,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2020</td> <td class="yf-ewueuo">38.27</td> <td class="yf-ewueuo">38.86</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">38.83</td> <td class="yf-ewueuo">36.73</td> <td class="yf-ewueuo">14,636,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2020</td> <td class="yf-ewueuo">38.52</td> <td class="yf-ewueuo">39.16</td> <td class="yf-ewueuo">38.17</td> <td class="yf-ewueuo">38.21</td> <td class="yf-ewueuo">36.14</td> <td class="yf-ewueuo">17,881,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2020</td> <td class="yf-ewueuo">39.15</td> <td class="yf-ewueuo">39.17</td> <td class="yf-ewueuo">38.47</td> <td class="yf-ewueuo">38.82</td> <td class="yf-ewueuo">36.72</td> <td class="yf-ewueuo">14,497,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2020</td> <td class="yf-ewueuo">39.34</td> <td class="yf-ewueuo">39.44</td> <td class="yf-ewueuo">38.59</td> <td class="yf-ewueuo">39.19</td> <td class="yf-ewueuo">37.07</td> <td class="yf-ewueuo">19,750,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2020</td> <td class="yf-ewueuo">39.76</td> <td class="yf-ewueuo">40.41</td> <td class="yf-ewueuo">39.68</td> <td class="yf-ewueuo">39.92</td> <td class="yf-ewueuo">37.76</td> <td class="yf-ewueuo">18,089,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2020</td> <td class="yf-ewueuo">39.29</td> <td class="yf-ewueuo">39.71</td> <td class="yf-ewueuo">38.97</td> <td class="yf-ewueuo">39.46</td> <td class="yf-ewueuo">37.33</td> <td class="yf-ewueuo">15,671,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2020</td> <td class="yf-ewueuo">40.32</td> <td class="yf-ewueuo">40.33</td> <td class="yf-ewueuo">39.14</td> <td class="yf-ewueuo">39.16</td> <td class="yf-ewueuo">37.04</td> <td class="yf-ewueuo">15,292,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2020</td> <td class="yf-ewueuo">40.41</td> <td class="yf-ewueuo">40.52</td> <td class="yf-ewueuo">39.83</td> <td class="yf-ewueuo">39.83</td> <td class="yf-ewueuo">37.68</td> <td class="yf-ewueuo">13,548,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2020</td> <td class="yf-ewueuo">40.19</td> <td class="yf-ewueuo">40.67</td> <td class="yf-ewueuo">39.99</td> <td class="yf-ewueuo">40.30</td> <td class="yf-ewueuo">38.12</td> <td class="yf-ewueuo">18,523,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2020</td> <td class="yf-ewueuo">40.76</td> <td class="yf-ewueuo">41.34</td> <td class="yf-ewueuo">40.52</td> <td class="yf-ewueuo">40.96</td> <td class="yf-ewueuo">38.74</td> <td class="yf-ewueuo">19,323,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2020</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">40.50</td> <td class="yf-ewueuo">39.46</td> <td class="yf-ewueuo">40.25</td> <td class="yf-ewueuo">38.07</td> <td class="yf-ewueuo">20,018,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2020</td> <td class="yf-ewueuo">40.68</td> <td class="yf-ewueuo">41.01</td> <td class="yf-ewueuo">40.35</td> <td class="yf-ewueuo">40.67</td> <td class="yf-ewueuo">38.47</td> <td class="yf-ewueuo">14,011,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2020</td> <td class="yf-ewueuo">39.91</td> <td class="yf-ewueuo">40.80</td> <td class="yf-ewueuo">39.83</td> <td class="yf-ewueuo">40.78</td> <td class="yf-ewueuo">38.57</td> <td class="yf-ewueuo">29,936,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2020</td> <td class="yf-ewueuo">38.73</td> <td class="yf-ewueuo">39.17</td> <td class="yf-ewueuo">38.48</td> <td class="yf-ewueuo">38.97</td> <td class="yf-ewueuo">36.86</td> <td class="yf-ewueuo">18,446,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2020</td> <td class="yf-ewueuo">38.50</td> <td class="yf-ewueuo">38.81</td> <td class="yf-ewueuo">38.15</td> <td class="yf-ewueuo">38.35</td> <td class="yf-ewueuo">36.28</td> <td class="yf-ewueuo">22,049,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2020</td> <td class="yf-ewueuo">39.87</td> <td class="yf-ewueuo">40.06</td> <td class="yf-ewueuo">38.07</td> <td class="yf-ewueuo">38.11</td> <td class="yf-ewueuo">36.05</td> <td class="yf-ewueuo">26,692,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2020</td> <td class="yf-ewueuo">39.17</td> <td class="yf-ewueuo">39.98</td> <td class="yf-ewueuo">39.07</td> <td class="yf-ewueuo">39.57</td> <td class="yf-ewueuo">37.43</td> <td class="yf-ewueuo">19,579,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2020</td> <td class="yf-ewueuo">39.11</td> <td class="yf-ewueuo">39.57</td> <td class="yf-ewueuo">38.76</td> <td class="yf-ewueuo">38.97</td> <td class="yf-ewueuo">36.86</td> <td class="yf-ewueuo">16,693,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2020</td> <td class="yf-ewueuo">39.55</td> <td class="yf-ewueuo">39.94</td> <td class="yf-ewueuo">39.16</td> <td class="yf-ewueuo">39.57</td> <td class="yf-ewueuo">37.43</td> <td class="yf-ewueuo">21,847,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2020</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">39.52</td> <td class="yf-ewueuo">38.56</td> <td class="yf-ewueuo">39.16</td> <td class="yf-ewueuo">37.04</td> <td class="yf-ewueuo">17,573,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2020</td> <td class="yf-ewueuo">39.07</td> <td class="yf-ewueuo">39.62</td> <td class="yf-ewueuo">38.94</td> <td class="yf-ewueuo">39.37</td> <td class="yf-ewueuo">37.24</td> <td class="yf-ewueuo">16,825,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2020</td> <td class="yf-ewueuo">38.92</td> <td class="yf-ewueuo">39.16</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">38.87</td> <td class="yf-ewueuo">36.77</td> <td class="yf-ewueuo">17,378,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2020</td> <td class="yf-ewueuo">38.20</td> <td class="yf-ewueuo">38.66</td> <td class="yf-ewueuo">37.79</td> <td class="yf-ewueuo">38.42</td> <td class="yf-ewueuo">36.34</td> <td class="yf-ewueuo">15,107,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2020</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">38.91</td> <td class="yf-ewueuo">37.08</td> <td class="yf-ewueuo">38.69</td> <td class="yf-ewueuo">36.60</td> <td class="yf-ewueuo">35,428,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2020</td> <td class="yf-ewueuo">39.36</td> <td class="yf-ewueuo">39.38</td> <td class="yf-ewueuo">37.35</td> <td class="yf-ewueuo">37.63</td> <td class="yf-ewueuo">35.59</td> <td class="yf-ewueuo">53,008,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2020</td> <td class="yf-ewueuo">40.06</td> <td class="yf-ewueuo">40.32</td> <td class="yf-ewueuo">39.42</td> <td class="yf-ewueuo">40.02</td> <td class="yf-ewueuo">37.86</td> <td class="yf-ewueuo">21,529,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2020</td> <td class="yf-ewueuo">40.21</td> <td class="yf-ewueuo">40.79</td> <td class="yf-ewueuo">39.37</td> <td class="yf-ewueuo">39.84</td> <td class="yf-ewueuo">37.68</td> <td class="yf-ewueuo">30,733,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2020</td> <td class="yf-ewueuo">42.23</td> <td class="yf-ewueuo">42.54</td> <td class="yf-ewueuo">41.34</td> <td class="yf-ewueuo">41.36</td> <td class="yf-ewueuo">39.12</td> <td class="yf-ewueuo">24,531,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2020</td> <td class="yf-ewueuo">41.81</td> <td class="yf-ewueuo">42.32</td> <td class="yf-ewueuo">41.37</td> <td class="yf-ewueuo">42.10</td> <td class="yf-ewueuo">39.82</td> <td class="yf-ewueuo">21,293,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2020</td> <td class="yf-ewueuo">43.48</td> <td class="yf-ewueuo">43.48</td> <td class="yf-ewueuo">42.60</td> <td class="yf-ewueuo">42.85</td> <td class="yf-ewueuo">40.53</td> <td class="yf-ewueuo">21,636,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2020</td> <td class="yf-ewueuo">43.28</td> <td class="yf-ewueuo">43.60</td> <td class="yf-ewueuo">42.52</td> <td class="yf-ewueuo">42.79</td> <td class="yf-ewueuo">40.48</td> <td class="yf-ewueuo">21,083,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2020</td> <td class="yf-ewueuo">41.85</td> <td class="yf-ewueuo">42.84</td> <td class="yf-ewueuo">41.78</td> <td class="yf-ewueuo">42.79</td> <td class="yf-ewueuo">40.48</td> <td class="yf-ewueuo">24,207,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2020</td> <td class="yf-ewueuo">41.87</td> <td class="yf-ewueuo">42.33</td> <td class="yf-ewueuo">40.91</td> <td class="yf-ewueuo">41.16</td> <td class="yf-ewueuo">38.93</td> <td class="yf-ewueuo">19,360,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2020</td> <td class="yf-ewueuo">42.76</td> <td class="yf-ewueuo">42.89</td> <td class="yf-ewueuo">41.44</td> <td class="yf-ewueuo">41.58</td> <td class="yf-ewueuo">39.33</td> <td class="yf-ewueuo">24,778,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2020</td> <td class="yf-ewueuo">40.98</td> <td class="yf-ewueuo">42.45</td> <td class="yf-ewueuo">40.98</td> <td class="yf-ewueuo">42.34</td> <td class="yf-ewueuo">40.05</td> <td class="yf-ewueuo">30,373,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2020</td> <td class="yf-ewueuo">39.69</td> <td class="yf-ewueuo">41.37</td> <td class="yf-ewueuo">39.29</td> <td class="yf-ewueuo">40.58</td> <td class="yf-ewueuo">38.38</td> <td class="yf-ewueuo">23,894,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2020</td> <td class="yf-ewueuo">40.96</td> <td class="yf-ewueuo">41.14</td> <td class="yf-ewueuo">39.47</td> <td class="yf-ewueuo">40.86</td> <td class="yf-ewueuo">38.65</td> <td class="yf-ewueuo">31,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2020</td> <td class="yf-ewueuo">41.41</td> <td class="yf-ewueuo">41.76</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">41.29</td> <td class="yf-ewueuo">39.06</td> <td class="yf-ewueuo">23,533,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2020</td> <td class="yf-ewueuo">41.23</td> <td class="yf-ewueuo">41.80</td> <td class="yf-ewueuo">40.41</td> <td class="yf-ewueuo">41.76</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">21,587,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2020</td> <td class="yf-ewueuo">43.13</td> <td class="yf-ewueuo">43.13</td> <td class="yf-ewueuo">41.17</td> <td class="yf-ewueuo">41.67</td> <td class="yf-ewueuo">39.42</td> <td class="yf-ewueuo">24,247,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2020</td> <td class="yf-ewueuo">42.20</td> <td class="yf-ewueuo">42.81</td> <td class="yf-ewueuo">41.92</td> <td class="yf-ewueuo">42.27</td> <td class="yf-ewueuo">39.98</td> <td class="yf-ewueuo">21,174,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2020</td> <td class="yf-ewueuo">41.63</td> <td class="yf-ewueuo">42.23</td> <td class="yf-ewueuo">41.25</td> <td class="yf-ewueuo">41.96</td> <td class="yf-ewueuo">39.69</td> <td class="yf-ewueuo">26,915,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2020</td> <td class="yf-ewueuo">42.34</td> <td class="yf-ewueuo">42.34</td> <td class="yf-ewueuo">40.03</td> <td class="yf-ewueuo">40.66</td> <td class="yf-ewueuo">38.46</td> <td class="yf-ewueuo">31,690,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2020</td> <td class="yf-ewueuo">40.07</td> <td class="yf-ewueuo">41.63</td> <td class="yf-ewueuo">40.07</td> <td class="yf-ewueuo">41.60</td> <td class="yf-ewueuo">39.35</td> <td class="yf-ewueuo">27,676,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2020</td> <td class="yf-ewueuo">40.61</td> <td class="yf-ewueuo">40.61</td> <td class="yf-ewueuo">39.59</td> <td class="yf-ewueuo">40.58</td> <td class="yf-ewueuo">38.38</td> <td class="yf-ewueuo">20,241,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2020</td> <td class="yf-ewueuo">41.57</td> <td class="yf-ewueuo">41.61</td> <td class="yf-ewueuo">40.59</td> <td class="yf-ewueuo">40.65</td> <td class="yf-ewueuo">38.45</td> <td class="yf-ewueuo">17,717,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2020</td> <td class="yf-ewueuo">41.12</td> <td class="yf-ewueuo">41.30</td> <td class="yf-ewueuo">40.44</td> <td class="yf-ewueuo">40.89</td> <td class="yf-ewueuo">38.68</td> <td class="yf-ewueuo">23,938,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2020</td> <td class="yf-ewueuo">41.05</td> <td class="yf-ewueuo">42.10</td> <td class="yf-ewueuo">40.79</td> <td class="yf-ewueuo">41.97</td> <td class="yf-ewueuo">39.70</td> <td class="yf-ewueuo">29,589,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2020</td> <td class="yf-ewueuo">42.26</td> <td class="yf-ewueuo">42.61</td> <td class="yf-ewueuo">40.77</td> <td class="yf-ewueuo">41.01</td> <td class="yf-ewueuo">38.79</td> <td class="yf-ewueuo">36,903,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2020</td> <td class="yf-ewueuo">44.07</td> <td class="yf-ewueuo">44.09</td> <td class="yf-ewueuo">42.01</td> <td class="yf-ewueuo">42.66</td> <td class="yf-ewueuo">40.35</td> <td class="yf-ewueuo">28,185,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2020</td> <td class="yf-ewueuo">42.12</td> <td class="yf-ewueuo">43.00</td> <td class="yf-ewueuo">41.85</td> <td class="yf-ewueuo">42.96</td> <td class="yf-ewueuo">40.64</td> <td class="yf-ewueuo">35,736,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2020</td> <td class="yf-ewueuo">40.46</td> <td class="yf-ewueuo">40.72</td> <td class="yf-ewueuo">39.72</td> <td class="yf-ewueuo">40.35</td> <td class="yf-ewueuo">38.17</td> <td class="yf-ewueuo">21,075,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2020</td> <td class="yf-ewueuo">40.03</td> <td class="yf-ewueuo">41.03</td> <td class="yf-ewueuo">39.69</td> <td class="yf-ewueuo">40.63</td> <td class="yf-ewueuo">38.43</td> <td class="yf-ewueuo">36,092,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2020</td> <td class="yf-ewueuo">40.33</td> <td class="yf-ewueuo">40.51</td> <td class="yf-ewueuo">39.21</td> <td class="yf-ewueuo">39.23</td> <td class="yf-ewueuo">37.11</td> <td class="yf-ewueuo">38,295,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2020</td> <td class="yf-ewueuo">40.24</td> <td class="yf-ewueuo">40.75</td> <td class="yf-ewueuo">38.89</td> <td class="yf-ewueuo">39.05</td> <td class="yf-ewueuo">36.94</td> <td class="yf-ewueuo">71,304,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2020</td> <td class="yf-ewueuo">43.23</td> <td class="yf-ewueuo">44.18</td> <td class="yf-ewueuo">42.29</td> <td class="yf-ewueuo">42.39</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">28,792,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2020</td> <td class="yf-ewueuo">43.24</td> <td class="yf-ewueuo">43.54</td> <td class="yf-ewueuo">42.25</td> <td class="yf-ewueuo">42.74</td> <td class="yf-ewueuo">40.43</td> <td class="yf-ewueuo">33,217,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2020</td> <td class="yf-ewueuo">45.18</td> <td class="yf-ewueuo">45.36</td> <td class="yf-ewueuo">43.58</td> <td class="yf-ewueuo">44.23</td> <td class="yf-ewueuo">41.84</td> <td class="yf-ewueuo">29,579,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2020</td> <td class="yf-ewueuo">45.40</td> <td class="yf-ewueuo">45.78</td> <td class="yf-ewueuo">44.02</td> <td class="yf-ewueuo">44.53</td> <td class="yf-ewueuo">42.12</td> <td class="yf-ewueuo">37,958,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2020</td> <td class="yf-ewueuo">42.50</td> <td class="yf-ewueuo">44.48</td> <td class="yf-ewueuo">42.12</td> <td class="yf-ewueuo">44.48</td> <td class="yf-ewueuo">42.07</td> <td class="yf-ewueuo">42,405,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2020</td> <td class="yf-ewueuo">42.60</td> <td class="yf-ewueuo">42.90</td> <td class="yf-ewueuo">41.77</td> <td class="yf-ewueuo">42.54</td> <td class="yf-ewueuo">40.24</td> <td class="yf-ewueuo">26,243,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2020</td> <td class="yf-ewueuo">42.36</td> <td class="yf-ewueuo">43.03</td> <td class="yf-ewueuo">41.93</td> <td class="yf-ewueuo">42.94</td> <td class="yf-ewueuo">40.62</td> <td class="yf-ewueuo">29,531,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2020</td> <td class="yf-ewueuo">41.90</td> <td class="yf-ewueuo">42.68</td> <td class="yf-ewueuo">40.96</td> <td class="yf-ewueuo">41.63</td> <td class="yf-ewueuo">39.38</td> <td class="yf-ewueuo">38,073,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2020</td> <td class="yf-ewueuo">43.73</td> <td class="yf-ewueuo">43.74</td> <td class="yf-ewueuo">42.22</td> <td class="yf-ewueuo">43.13</td> <td class="yf-ewueuo">40.80</td> <td class="yf-ewueuo">39,586,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2020</td> <td class="yf-ewueuo">43.20</td> <td class="yf-ewueuo">44.05</td> <td class="yf-ewueuo">42.73</td> <td class="yf-ewueuo">43.56</td> <td class="yf-ewueuo">41.20</td> <td class="yf-ewueuo">37,241,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2020</td> <td class="yf-ewueuo">43.43</td> <td class="yf-ewueuo">44.46</td> <td class="yf-ewueuo">43.31</td> <td class="yf-ewueuo">43.84</td> <td class="yf-ewueuo">41.47</td> <td class="yf-ewueuo">57,601,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2020</td> <td class="yf-ewueuo">41.46</td> <td class="yf-ewueuo">41.91</td> <td class="yf-ewueuo">41.12</td> <td class="yf-ewueuo">41.83</td> <td class="yf-ewueuo">39.57</td> <td class="yf-ewueuo">34,918,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2020</td> <td class="yf-ewueuo">41.70</td> <td class="yf-ewueuo">42.24</td> <td class="yf-ewueuo">40.21</td> <td class="yf-ewueuo">40.96</td> <td class="yf-ewueuo">38.74</td> <td class="yf-ewueuo">43,686,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2020</td> <td class="yf-ewueuo">41.47</td> <td class="yf-ewueuo">41.94</td> <td class="yf-ewueuo">41.10</td> <td class="yf-ewueuo">41.75</td> <td class="yf-ewueuo">39.49</td> <td class="yf-ewueuo">39,311,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2020</td> <td class="yf-ewueuo">41.27</td> <td class="yf-ewueuo">41.62</td> <td class="yf-ewueuo">40.53</td> <td class="yf-ewueuo">40.91</td> <td class="yf-ewueuo">38.70</td> <td class="yf-ewueuo">34,661,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2020</td> <td class="yf-ewueuo">39.78</td> <td class="yf-ewueuo">40.49</td> <td class="yf-ewueuo">39.63</td> <td class="yf-ewueuo">40.38</td> <td class="yf-ewueuo">38.20</td> <td class="yf-ewueuo">28,356,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2020</td> <td class="yf-ewueuo">38.56</td> <td class="yf-ewueuo">39.34</td> <td class="yf-ewueuo">38.34</td> <td class="yf-ewueuo">39.31</td> <td class="yf-ewueuo">37.18</td> <td class="yf-ewueuo">27,743,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2020</td> <td class="yf-ewueuo">38.35</td> <td class="yf-ewueuo">38.71</td> <td class="yf-ewueuo">37.71</td> <td class="yf-ewueuo">38.08</td> <td class="yf-ewueuo">36.02</td> <td class="yf-ewueuo">21,296,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2020</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">38.76</td> <td class="yf-ewueuo">37.70</td> <td class="yf-ewueuo">38.67</td> <td class="yf-ewueuo">36.58</td> <td class="yf-ewueuo">21,291,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2020</td> <td class="yf-ewueuo">37.00</td> <td class="yf-ewueuo">38.60</td> <td class="yf-ewueuo">36.87</td> <td class="yf-ewueuo">38.59</td> <td class="yf-ewueuo">36.50</td> <td class="yf-ewueuo">30,430,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2020</td> <td class="yf-ewueuo">39.06</td> <td class="yf-ewueuo">39.18</td> <td class="yf-ewueuo">37.08</td> <td class="yf-ewueuo">37.13</td> <td class="yf-ewueuo">35.12</td> <td class="yf-ewueuo">34,817,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2020</td> <td class="yf-ewueuo">39.09</td> <td class="yf-ewueuo">39.18</td> <td class="yf-ewueuo">38.03</td> <td class="yf-ewueuo">38.40</td> <td class="yf-ewueuo">36.32</td> <td class="yf-ewueuo">21,900,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2020</td> <td class="yf-ewueuo">39.27</td> <td class="yf-ewueuo">39.44</td> <td class="yf-ewueuo">37.82</td> <td class="yf-ewueuo">38.79</td> <td class="yf-ewueuo">36.69</td> <td class="yf-ewueuo">37,060,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2020</td> <td class="yf-ewueuo">38.41</td> <td class="yf-ewueuo">39.14</td> <td class="yf-ewueuo">38.19</td> <td class="yf-ewueuo">38.96</td> <td class="yf-ewueuo">36.85</td> <td class="yf-ewueuo">34,212,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2020</td> <td class="yf-ewueuo">36.69</td> <td class="yf-ewueuo">37.98</td> <td class="yf-ewueuo">36.66</td> <td class="yf-ewueuo">37.73</td> <td class="yf-ewueuo">35.69</td> <td class="yf-ewueuo">30,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2020</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">37.13</td> <td class="yf-ewueuo">36.31</td> <td class="yf-ewueuo">36.84</td> <td class="yf-ewueuo">34.85</td> <td class="yf-ewueuo">23,654,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2020</td> <td class="yf-ewueuo">36.34</td> <td class="yf-ewueuo">37.08</td> <td class="yf-ewueuo">36.11</td> <td class="yf-ewueuo">36.17</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">28,388,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2020</td> <td class="yf-ewueuo">36.57</td> <td class="yf-ewueuo">36.64</td> <td class="yf-ewueuo">35.52</td> <td class="yf-ewueuo">36.56</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">30,673,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2020</td> <td class="yf-ewueuo">35.44</td> <td class="yf-ewueuo">36.72</td> <td class="yf-ewueuo">35.22</td> <td class="yf-ewueuo">36.68</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">35,818,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2020</td> <td class="yf-ewueuo">35.37</td> <td class="yf-ewueuo">35.56</td> <td class="yf-ewueuo">34.97</td> <td class="yf-ewueuo">35.56</td> <td class="yf-ewueuo">33.64</td> <td class="yf-ewueuo">24,259,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2020</td> <td class="yf-ewueuo">34.59</td> <td class="yf-ewueuo">35.33</td> <td class="yf-ewueuo">34.08</td> <td class="yf-ewueuo">35.19</td> <td class="yf-ewueuo">33.29</td> <td class="yf-ewueuo">29,048,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2020</td> <td class="yf-ewueuo">34.75</td> <td class="yf-ewueuo">34.96</td> <td class="yf-ewueuo">34.18</td> <td class="yf-ewueuo">34.96</td> <td class="yf-ewueuo">33.07</td> <td class="yf-ewueuo">17,938,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2020</td> <td class="yf-ewueuo">35.14</td> <td class="yf-ewueuo">35.68</td> <td class="yf-ewueuo">34.30</td> <td class="yf-ewueuo">34.74</td> <td class="yf-ewueuo">32.86</td> <td class="yf-ewueuo">37,585,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2020</td> <td class="yf-ewueuo">35.38</td> <td class="yf-ewueuo">35.84</td> <td class="yf-ewueuo">35.12</td> <td class="yf-ewueuo">35.37</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">28,979,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2020</td> <td class="yf-ewueuo">34.40</td> <td class="yf-ewueuo">35.34</td> <td class="yf-ewueuo">34.27</td> <td class="yf-ewueuo">34.87</td> <td class="yf-ewueuo">32.98</td> <td class="yf-ewueuo">46,110,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2020</td> <td class="yf-ewueuo">32.88</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">32.69</td> <td class="yf-ewueuo">33.55</td> <td class="yf-ewueuo">31.74</td> <td class="yf-ewueuo">37,405,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2020</td> <td class="yf-ewueuo">32.67</td> <td class="yf-ewueuo">33.03</td> <td class="yf-ewueuo">32.30</td> <td class="yf-ewueuo">32.43</td> <td class="yf-ewueuo">30.68</td> <td class="yf-ewueuo">20,130,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2020</td> <td class="yf-ewueuo">32.78</td> <td class="yf-ewueuo">33.19</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">32.85</td> <td class="yf-ewueuo">31.07</td> <td class="yf-ewueuo">23,882,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2020</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">33.68</td> <td class="yf-ewueuo">32.45</td> <td class="yf-ewueuo">32.64</td> <td class="yf-ewueuo">30.87</td> <td class="yf-ewueuo">39,596,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2020</td> <td class="yf-ewueuo">31.80</td> <td class="yf-ewueuo">33.66</td> <td class="yf-ewueuo">31.32</td> <td class="yf-ewueuo">33.51</td> <td class="yf-ewueuo">31.70</td> <td class="yf-ewueuo">32,180,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2020</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">33.78</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">32.64</td> <td class="yf-ewueuo">30.87</td> <td class="yf-ewueuo">29,829,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2020</td> <td class="yf-ewueuo">34.42</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">32.39</td> <td class="yf-ewueuo">32.83</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">50,214,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2020</td> <td class="yf-ewueuo">33.49</td> <td class="yf-ewueuo">34.53</td> <td class="yf-ewueuo">32.44</td> <td class="yf-ewueuo">34.53</td> <td class="yf-ewueuo">32.66</td> <td class="yf-ewueuo">46,916,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2020</td> <td class="yf-ewueuo">33.05</td> <td class="yf-ewueuo">33.47</td> <td class="yf-ewueuo">32.66</td> <td class="yf-ewueuo">33.06</td> <td class="yf-ewueuo">31.27</td> <td class="yf-ewueuo">21,745,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2020</td> <td class="yf-ewueuo">32.57</td> <td class="yf-ewueuo">32.81</td> <td class="yf-ewueuo">32.09</td> <td class="yf-ewueuo">32.78</td> <td class="yf-ewueuo">31.01</td> <td class="yf-ewueuo">21,180,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2020</td> <td class="yf-ewueuo">32.04</td> <td class="yf-ewueuo">32.46</td> <td class="yf-ewueuo">31.22</td> <td class="yf-ewueuo">32.46</td> <td class="yf-ewueuo">30.70</td> <td class="yf-ewueuo">50,291,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2020</td> <td class="yf-ewueuo">33.48</td> <td class="yf-ewueuo">33.58</td> <td class="yf-ewueuo">32.84</td> <td class="yf-ewueuo">33.11</td> <td class="yf-ewueuo">31.32</td> <td class="yf-ewueuo">25,889,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2020</td> <td class="yf-ewueuo">33.31</td> <td class="yf-ewueuo">33.59</td> <td class="yf-ewueuo">32.43</td> <td class="yf-ewueuo">32.83</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">40,447,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2020</td> <td class="yf-ewueuo">35.56</td> <td class="yf-ewueuo">35.58</td> <td class="yf-ewueuo">33.94</td> <td class="yf-ewueuo">34.09</td> <td class="yf-ewueuo">32.25</td> <td class="yf-ewueuo">39,294,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2020</td> <td class="yf-ewueuo">34.60</td> <td class="yf-ewueuo">35.43</td> <td class="yf-ewueuo">34.48</td> <td class="yf-ewueuo">35.38</td> <td class="yf-ewueuo">33.47</td> <td class="yf-ewueuo">24,163,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2020</td> <td class="yf-ewueuo">34.67</td> <td class="yf-ewueuo">34.87</td> <td class="yf-ewueuo">34.11</td> <td class="yf-ewueuo">34.32</td> <td class="yf-ewueuo">32.46</td> <td class="yf-ewueuo">32,726,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2020</td> <td class="yf-ewueuo">34.39</td> <td class="yf-ewueuo">34.68</td> <td class="yf-ewueuo">33.56</td> <td class="yf-ewueuo">34.00</td> <td class="yf-ewueuo">32.16</td> <td class="yf-ewueuo">29,917,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2020</td> <td class="yf-ewueuo">33.09</td> <td class="yf-ewueuo">33.76</td> <td class="yf-ewueuo">32.54</td> <td class="yf-ewueuo">33.71</td> <td class="yf-ewueuo">31.89</td> <td class="yf-ewueuo">43,849,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2020</td> <td class="yf-ewueuo">35.38</td> <td class="yf-ewueuo">35.38</td> <td class="yf-ewueuo">33.95</td> <td class="yf-ewueuo">34.08</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">36,174,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2020</td> <td class="yf-ewueuo">35.98</td> <td class="yf-ewueuo">36.44</td> <td class="yf-ewueuo">35.47</td> <td class="yf-ewueuo">35.55</td> <td class="yf-ewueuo">33.63</td> <td class="yf-ewueuo">17,987,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2020</td> <td class="yf-ewueuo">36.08</td> <td class="yf-ewueuo">36.22</td> <td class="yf-ewueuo">34.76</td> <td class="yf-ewueuo">35.66</td> <td class="yf-ewueuo">33.73</td> <td class="yf-ewueuo">33,179,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2020</td> <td class="yf-ewueuo">37.36</td> <td class="yf-ewueuo">37.49</td> <td class="yf-ewueuo">36.45</td> <td class="yf-ewueuo">36.61</td> <td class="yf-ewueuo">34.63</td> <td class="yf-ewueuo">30,058,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2020</td> <td class="yf-ewueuo">36.51</td> <td class="yf-ewueuo">37.49</td> <td class="yf-ewueuo">36.38</td> <td class="yf-ewueuo">37.21</td> <td class="yf-ewueuo">35.20</td> <td class="yf-ewueuo">36,737,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2020</td> <td class="yf-ewueuo">37.15</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">35.72</td> <td class="yf-ewueuo">35.93</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">33,131,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2020</td> <td class="yf-ewueuo">35.96</td> <td class="yf-ewueuo">36.68</td> <td class="yf-ewueuo">35.61</td> <td class="yf-ewueuo">36.57</td> <td class="yf-ewueuo">34.59</td> <td class="yf-ewueuo">38,465,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2020</td> <td class="yf-ewueuo">34.06</td> <td class="yf-ewueuo">35.45</td> <td class="yf-ewueuo">34.00</td> <td class="yf-ewueuo">35.16</td> <td class="yf-ewueuo">33.26</td> <td class="yf-ewueuo">33,736,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2020</td> <td class="yf-ewueuo">34.34</td> <td class="yf-ewueuo">34.69</td> <td class="yf-ewueuo">33.42</td> <td class="yf-ewueuo">34.08</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">33,290,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2020</td> <td class="yf-ewueuo">34.34</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">33.69</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">32.01</td> <td class="yf-ewueuo">20,999,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2020</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">35.05</td> <td class="yf-ewueuo">33.55</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">32.06</td> <td class="yf-ewueuo">28,732,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2020</td> <td class="yf-ewueuo">34.99</td> <td class="yf-ewueuo">35.56</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">34.86</td> <td class="yf-ewueuo">32.97</td> <td class="yf-ewueuo">28,612,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2020</td> <td class="yf-ewueuo">34.09</td> <td class="yf-ewueuo">35.49</td> <td class="yf-ewueuo">33.88</td> <td class="yf-ewueuo">35.03</td> <td class="yf-ewueuo">33.14</td> <td class="yf-ewueuo">35,053,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2020</td> <td class="yf-ewueuo">34.15</td> <td class="yf-ewueuo">34.51</td> <td class="yf-ewueuo">33.62</td> <td class="yf-ewueuo">33.70</td> <td class="yf-ewueuo">31.88</td> <td class="yf-ewueuo">29,078,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2020</td> <td class="yf-ewueuo">33.91</td> <td class="yf-ewueuo">34.91</td> <td class="yf-ewueuo">33.37</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">32.91</td> <td class="yf-ewueuo">30,289,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2020</td> <td class="yf-ewueuo">33.76</td> <td class="yf-ewueuo">34.25</td> <td class="yf-ewueuo">33.52</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">32.15</td> <td class="yf-ewueuo">34,391,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2020</td> <td class="yf-ewueuo">31.48</td> <td class="yf-ewueuo">33.39</td> <td class="yf-ewueuo">31.31</td> <td class="yf-ewueuo">33.29</td> <td class="yf-ewueuo">31.49</td> <td class="yf-ewueuo">34,003,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2020</td> <td class="yf-ewueuo">33.18</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">32.15</td> <td class="yf-ewueuo">32.26</td> <td class="yf-ewueuo">30.51</td> <td class="yf-ewueuo">52,248,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2020</td> <td class="yf-ewueuo">33.45</td> <td class="yf-ewueuo">34.07</td> <td class="yf-ewueuo">32.82</td> <td class="yf-ewueuo">34.03</td> <td class="yf-ewueuo">32.19</td> <td class="yf-ewueuo">36,914,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2020</td> <td class="yf-ewueuo">33.50</td> <td class="yf-ewueuo">33.98</td> <td class="yf-ewueuo">32.98</td> <td class="yf-ewueuo">33.81</td> <td class="yf-ewueuo">31.98</td> <td class="yf-ewueuo">31,629,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2020</td> <td class="yf-ewueuo">33.95</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">32.93</td> <td class="yf-ewueuo">33.79</td> <td class="yf-ewueuo">31.96</td> <td class="yf-ewueuo">30,455,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2020</td> <td class="yf-ewueuo">34.02</td> <td class="yf-ewueuo">34.31</td> <td class="yf-ewueuo">32.96</td> <td class="yf-ewueuo">33.93</td> <td class="yf-ewueuo">32.09</td> <td class="yf-ewueuo">40,571,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2020</td> <td class="yf-ewueuo">33.21</td> <td class="yf-ewueuo">34.74</td> <td class="yf-ewueuo">33.01</td> <td class="yf-ewueuo">33.42</td> <td class="yf-ewueuo">31.61</td> <td class="yf-ewueuo">56,325,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2020</td> <td class="yf-ewueuo">31.54</td> <td class="yf-ewueuo">32.64</td> <td class="yf-ewueuo">31.50</td> <td class="yf-ewueuo">32.51</td> <td class="yf-ewueuo">30.75</td> <td class="yf-ewueuo">40,919,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2020</td> <td class="yf-ewueuo">29.68</td> <td class="yf-ewueuo">30.87</td> <td class="yf-ewueuo">29.55</td> <td class="yf-ewueuo">30.56</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">22,464,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2020</td> <td class="yf-ewueuo">29.98</td> <td class="yf-ewueuo">31.13</td> <td class="yf-ewueuo">29.98</td> <td class="yf-ewueuo">30.74</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">25,488,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2020</td> <td class="yf-ewueuo">29.76</td> <td class="yf-ewueuo">30.42</td> <td class="yf-ewueuo">29.67</td> <td class="yf-ewueuo">29.94</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">29,249,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2020</td> <td class="yf-ewueuo">30.42</td> <td class="yf-ewueuo">31.13</td> <td class="yf-ewueuo">30.04</td> <td class="yf-ewueuo">30.92</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">37,982,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2020</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">30.85</td> <td class="yf-ewueuo">29.37</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">28.52</td> <td class="yf-ewueuo">31,917,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2020</td> <td class="yf-ewueuo">31.12</td> <td class="yf-ewueuo">32.27</td> <td class="yf-ewueuo">30.03</td> <td class="yf-ewueuo">30.75</td> <td class="yf-ewueuo">29.09</td> <td class="yf-ewueuo">59,359,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2020</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">31.07</td> <td class="yf-ewueuo">27.91</td> <td class="yf-ewueuo">30.78</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">59,888,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2020</td> <td class="yf-ewueuo">27.20</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">27.09</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">68,549,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2020</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">26.20</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">17,480,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2020</td> <td class="yf-ewueuo">26.61</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">26.09</td> <td class="yf-ewueuo">24.68</td> <td class="yf-ewueuo">31,203,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2020</td> <td class="yf-ewueuo">26.01</td> <td class="yf-ewueuo">26.70</td> <td class="yf-ewueuo">25.54</td> <td class="yf-ewueuo">26.34</td> <td class="yf-ewueuo">24.92</td> <td class="yf-ewueuo">62,383,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2020</td> <td class="yf-ewueuo">25.16</td> <td class="yf-ewueuo">25.88</td> <td class="yf-ewueuo">24.74</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">33,775,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2020</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">25.72</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">25.04</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">39,859,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2020</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">24.26</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">33,900,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2020</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">24.43</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">45,113,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2020</td> <td class="yf-ewueuo">24.39</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">22.64</td> <td class="yf-ewueuo">63,038,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2020</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">25.67</td> <td class="yf-ewueuo">23.73</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">94,471,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2020</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">25.22</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">24.45</td> <td class="yf-ewueuo">47,458,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2020</td> <td class="yf-ewueuo">25.39</td> <td class="yf-ewueuo">27.00</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">26.31</td> <td class="yf-ewueuo">24.89</td> <td class="yf-ewueuo">102,594,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2020</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">26.07</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">127,861,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2020</td> <td class="yf-ewueuo">21.63</td> <td class="yf-ewueuo">23.29</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">20.74</td> <td class="yf-ewueuo">93,812,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2020</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">20.34</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">68,320,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2020</td> <td class="yf-ewueuo">20.65</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">19.29</td> <td class="yf-ewueuo">21.27</td> <td class="yf-ewueuo">20.12</td> <td class="yf-ewueuo">103,179,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2020</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">25.04</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">198,033,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2020</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">25.50</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">25.50</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">119,759,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2020</td> <td class="yf-ewueuo">16.75</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">16.18</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">21.27</td> <td class="yf-ewueuo">199,906,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2020</td> <td class="yf-ewueuo">23.29</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">19.00</td> <td class="yf-ewueuo">17.97</td> <td class="yf-ewueuo">195,650,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2020</td> <td class="yf-ewueuo">22.99</td> <td class="yf-ewueuo">24.89</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">106,328,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2020</td> <td class="yf-ewueuo">27.05</td> <td class="yf-ewueuo">27.25</td> <td class="yf-ewueuo">25.04</td> <td class="yf-ewueuo">25.17</td> <td class="yf-ewueuo">23.81</td> <td class="yf-ewueuo">119,428,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2020</td> <td class="yf-ewueuo">27.74</td> <td class="yf-ewueuo">28.03</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">27.49</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">82,748,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2020</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">28.72</td> <td class="yf-ewueuo">27.26</td> <td class="yf-ewueuo">27.31</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">87,651,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2020</td> <td class="yf-ewueuo">29.91</td> <td class="yf-ewueuo">29.97</td> <td class="yf-ewueuo">28.45</td> <td class="yf-ewueuo">29.41</td> <td class="yf-ewueuo">27.82</td> <td class="yf-ewueuo">81,228,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2020</td> <td class="yf-ewueuo">29.47</td> <td class="yf-ewueuo">29.84</td> <td class="yf-ewueuo">28.96</td> <td class="yf-ewueuo">29.82</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">68,343,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2020</td> <td class="yf-ewueuo">29.03</td> <td class="yf-ewueuo">29.18</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">29.13</td> <td class="yf-ewueuo">27.55</td> <td class="yf-ewueuo">55,030,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2020</td> <td class="yf-ewueuo">27.82</td> <td class="yf-ewueuo">29.61</td> <td class="yf-ewueuo">27.46</td> <td class="yf-ewueuo">28.68</td> <td class="yf-ewueuo">27.13</td> <td class="yf-ewueuo">130,291,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2020</td> <td class="yf-ewueuo">27.09</td> <td class="yf-ewueuo">27.47</td> <td class="yf-ewueuo">26.70</td> <td class="yf-ewueuo">27.29</td> <td class="yf-ewueuo">25.81</td> <td class="yf-ewueuo">83,762,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2020</td> <td class="yf-ewueuo">26.80</td> <td class="yf-ewueuo">27.04</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">26.22</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">166,814,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2020</td> <td class="yf-ewueuo">30.32</td> <td class="yf-ewueuo">30.40</td> <td class="yf-ewueuo">28.14</td> <td class="yf-ewueuo">28.15</td> <td class="yf-ewueuo">26.63</td> <td class="yf-ewueuo">125,123,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2020</td> <td class="yf-ewueuo">29.90</td> <td class="yf-ewueuo">30.28</td> <td class="yf-ewueuo">29.67</td> <td class="yf-ewueuo">29.87</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">49,317,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2020</td> <td class="yf-ewueuo">30.48</td> <td class="yf-ewueuo">31.16</td> <td class="yf-ewueuo">29.91</td> <td class="yf-ewueuo">29.97</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">91,165,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2020</td> <td class="yf-ewueuo">31.76</td> <td class="yf-ewueuo">31.84</td> <td class="yf-ewueuo">30.66</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">29.37</td> <td class="yf-ewueuo">87,112,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2020</td> <td class="yf-ewueuo">30.27</td> <td class="yf-ewueuo">30.71</td> <td class="yf-ewueuo">30.18</td> <td class="yf-ewueuo">30.65</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">76,564,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2020</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">30.10</td> <td class="yf-ewueuo">29.50</td> <td class="yf-ewueuo">29.75</td> <td class="yf-ewueuo">28.14</td> <td class="yf-ewueuo">52,313,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2020</td> <td class="yf-ewueuo">29.37</td> <td class="yf-ewueuo">29.79</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">29.75</td> <td class="yf-ewueuo">28.14</td> <td class="yf-ewueuo">45,467,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2020</td> <td class="yf-ewueuo">28.59</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">29.23</td> <td class="yf-ewueuo">27.65</td> <td class="yf-ewueuo">64,678,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2020</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">28.47</td> <td class="yf-ewueuo">28.19</td> <td class="yf-ewueuo">28.31</td> <td class="yf-ewueuo">26.78</td> <td class="yf-ewueuo">22,888,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2020</td> <td class="yf-ewueuo">28.37</td> <td class="yf-ewueuo">28.59</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">29,937,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2020</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">28.41</td> <td class="yf-ewueuo">28.08</td> <td class="yf-ewueuo">28.12</td> <td class="yf-ewueuo">26.60</td> <td class="yf-ewueuo">33,312,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2020</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">28.53</td> <td class="yf-ewueuo">28.07</td> <td class="yf-ewueuo">28.43</td> <td class="yf-ewueuo">26.89</td> <td class="yf-ewueuo">24,591,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2020</td> <td class="yf-ewueuo">28.19</td> <td class="yf-ewueuo">28.51</td> <td class="yf-ewueuo">28.02</td> <td class="yf-ewueuo">28.39</td> <td class="yf-ewueuo">26.85</td> <td class="yf-ewueuo">34,717,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2020</td> <td class="yf-ewueuo">28.57</td> <td class="yf-ewueuo">28.67</td> <td class="yf-ewueuo">27.92</td> <td class="yf-ewueuo">27.93</td> <td class="yf-ewueuo">26.42</td> <td class="yf-ewueuo">40,445,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2020</td> <td class="yf-ewueuo">28.27</td> <td class="yf-ewueuo">28.51</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">28.40</td> <td class="yf-ewueuo">26.86</td> <td class="yf-ewueuo">37,356,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2020</td> <td class="yf-ewueuo">28.02</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">27.91</td> <td class="yf-ewueuo">28.05</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">41,433,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2020</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">28.05</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">62,983,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2020</td> <td class="yf-ewueuo">28.81</td> <td class="yf-ewueuo">28.90</td> <td class="yf-ewueuo">28.40</td> <td class="yf-ewueuo">28.56</td> <td class="yf-ewueuo">27.02</td> <td class="yf-ewueuo">42,344,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2020</td> <td class="yf-ewueuo">28.80</td> <td class="yf-ewueuo">29.24</td> <td class="yf-ewueuo">28.76</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">27.42</td> <td class="yf-ewueuo">41,986,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2020</td> <td class="yf-ewueuo">28.90</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">28.60</td> <td class="yf-ewueuo">28.73</td> <td class="yf-ewueuo">27.18</td> <td class="yf-ewueuo">39,866,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2020</td> <td class="yf-ewueuo">28.30</td> <td class="yf-ewueuo">28.90</td> <td class="yf-ewueuo">28.23</td> <td class="yf-ewueuo">28.86</td> <td class="yf-ewueuo">27.30</td> <td class="yf-ewueuo">37,940,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2020</td> <td class="yf-ewueuo">28.80</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">28.31</td> <td class="yf-ewueuo">26.78</td> <td class="yf-ewueuo">55,735,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2020</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">27.51</td> <td class="yf-ewueuo">38,199,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2020</td> <td class="yf-ewueuo">28.61</td> <td class="yf-ewueuo">29.30</td> <td class="yf-ewueuo">28.61</td> <td class="yf-ewueuo">29.22</td> <td class="yf-ewueuo">27.64</td> <td class="yf-ewueuo">44,497,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2020</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">29.10</td> <td class="yf-ewueuo">28.59</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">27.11</td> <td class="yf-ewueuo">41,346,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2020</td> <td class="yf-ewueuo">28.90</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">28.84</td> <td class="yf-ewueuo">27.28</td> <td class="yf-ewueuo">21,333,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2020</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">48,096,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2020</td> <td class="yf-ewueuo">28.75</td> <td class="yf-ewueuo">28.78</td> <td class="yf-ewueuo">28.30</td> <td class="yf-ewueuo">28.42</td> <td class="yf-ewueuo">26.88</td> <td class="yf-ewueuo">43,853,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2020</td> <td class="yf-ewueuo">28.60</td> <td class="yf-ewueuo">28.71</td> <td class="yf-ewueuo">28.36</td> <td class="yf-ewueuo">28.67</td> <td class="yf-ewueuo">27.12</td> <td class="yf-ewueuo">37,967,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2020</td> <td class="yf-ewueuo">28.39</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">28.17</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">27.23</td> <td class="yf-ewueuo">50,472,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2020</td> <td class="yf-ewueuo">27.71</td> <td class="yf-ewueuo">28.31</td> <td class="yf-ewueuo">27.68</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">26.73</td> <td class="yf-ewueuo">56,949,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2020</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">27.75</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">26.27</td> <td class="yf-ewueuo">48,710,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2020</td> <td class="yf-ewueuo">28.15</td> <td class="yf-ewueuo">28.56</td> <td class="yf-ewueuo">28.12</td> <td class="yf-ewueuo">28.45</td> <td class="yf-ewueuo">26.91</td> <td class="yf-ewueuo">38,632,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2020</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">28.42</td> <td class="yf-ewueuo">28.00</td> <td class="yf-ewueuo">28.04</td> <td class="yf-ewueuo">26.52</td> <td class="yf-ewueuo">60,554,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2020</td> <td class="yf-ewueuo">29.37</td> <td class="yf-ewueuo">29.43</td> <td class="yf-ewueuo">28.12</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">26.82</td> <td class="yf-ewueuo">94,319,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2020</td> <td class="yf-ewueuo">29.21</td> <td class="yf-ewueuo">29.52</td> <td class="yf-ewueuo">29.02</td> <td class="yf-ewueuo">29.50</td> <td class="yf-ewueuo">27.90</td> <td class="yf-ewueuo">39,181,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2020</td> <td class="yf-ewueuo">29.75</td> <td class="yf-ewueuo">29.79</td> <td class="yf-ewueuo">29.01</td> <td class="yf-ewueuo">29.22</td> <td class="yf-ewueuo">27.64</td> <td class="yf-ewueuo">45,483,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2020</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">29.87</td> <td class="yf-ewueuo">29.01</td> <td class="yf-ewueuo">29.17</td> <td class="yf-ewueuo">27.59</td> <td class="yf-ewueuo">47,399,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2020</td> <td class="yf-ewueuo">29.62</td> <td class="yf-ewueuo">29.72</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">29.35</td> <td class="yf-ewueuo">27.76</td> <td class="yf-ewueuo">40,709,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2019</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">29.76</td> <td class="yf-ewueuo">29.26</td> <td class="yf-ewueuo">29.28</td> <td class="yf-ewueuo">27.70</td> <td class="yf-ewueuo">32,773,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2019</td> <td class="yf-ewueuo">28.92</td> <td class="yf-ewueuo">29.49</td> <td class="yf-ewueuo">28.90</td> <td class="yf-ewueuo">29.49</td> <td class="yf-ewueuo">27.89</td> <td class="yf-ewueuo">56,336,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2019</td> <td class="yf-ewueuo">29.01</td> <td class="yf-ewueuo">29.15</td> <td class="yf-ewueuo">28.71</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">27.31</td> <td class="yf-ewueuo">37,730,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2019</td> <td class="yf-ewueuo">28.90</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">28.75</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">27.51</td> <td class="yf-ewueuo">57,567,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2019</td> <td class="yf-ewueuo">27.91</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">27.89</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">27.11</td> <td class="yf-ewueuo">70,679,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2019</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.19</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2019</td> <td class="yf-ewueuo">27.13</td> <td class="yf-ewueuo">27.83</td> <td class="yf-ewueuo">27.05</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">26.27</td> <td class="yf-ewueuo">72,123,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2019</td> <td class="yf-ewueuo">27.51</td> <td class="yf-ewueuo">27.54</td> <td class="yf-ewueuo">27.12</td> <td class="yf-ewueuo">27.13</td> <td class="yf-ewueuo">25.48</td> <td class="yf-ewueuo">41,965,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2019</td> <td class="yf-ewueuo">27.50</td> <td class="yf-ewueuo">27.59</td> <td class="yf-ewueuo">27.27</td> <td class="yf-ewueuo">27.48</td> <td class="yf-ewueuo">25.81</td> <td class="yf-ewueuo">24,665,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2019</td> <td class="yf-ewueuo">27.14</td> <td class="yf-ewueuo">27.48</td> <td class="yf-ewueuo">27.09</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">45,238,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2019</td> <td class="yf-ewueuo">27.36</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">27.15</td> <td class="yf-ewueuo">27.16</td> <td class="yf-ewueuo">25.51</td> <td class="yf-ewueuo">31,057,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2019</td> <td class="yf-ewueuo">27.74</td> <td class="yf-ewueuo">27.74</td> <td class="yf-ewueuo">27.32</td> <td class="yf-ewueuo">27.39</td> <td class="yf-ewueuo">25.73</td> <td class="yf-ewueuo">42,318,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2019</td> <td class="yf-ewueuo">27.47</td> <td class="yf-ewueuo">27.84</td> <td class="yf-ewueuo">27.32</td> <td class="yf-ewueuo">27.72</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">29,998,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2019</td> <td class="yf-ewueuo">28.00</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">27.39</td> <td class="yf-ewueuo">27.66</td> <td class="yf-ewueuo">25.98</td> <td class="yf-ewueuo">65,636,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2019</td> <td class="yf-ewueuo">27.24</td> <td class="yf-ewueuo">27.85</td> <td class="yf-ewueuo">27.16</td> <td class="yf-ewueuo">27.71</td> <td class="yf-ewueuo">26.03</td> <td class="yf-ewueuo">76,150,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2019</td> <td class="yf-ewueuo">27.15</td> <td class="yf-ewueuo">27.16</td> <td class="yf-ewueuo">26.88</td> <td class="yf-ewueuo">27.13</td> <td class="yf-ewueuo">25.48</td> <td class="yf-ewueuo">36,765,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2019</td> <td class="yf-ewueuo">27.13</td> <td class="yf-ewueuo">27.18</td> <td class="yf-ewueuo">26.85</td> <td class="yf-ewueuo">26.92</td> <td class="yf-ewueuo">25.28</td> <td class="yf-ewueuo">31,802,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2019</td> <td class="yf-ewueuo">27.12</td> <td class="yf-ewueuo">27.39</td> <td class="yf-ewueuo">26.96</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">75,294,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2019</td> <td class="yf-ewueuo">27.35</td> <td class="yf-ewueuo">27.86</td> <td class="yf-ewueuo">27.33</td> <td class="yf-ewueuo">27.62</td> <td class="yf-ewueuo">25.94</td> <td class="yf-ewueuo">47,757,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2019</td> <td class="yf-ewueuo">27.64</td> <td class="yf-ewueuo">27.72</td> <td class="yf-ewueuo">27.31</td> <td class="yf-ewueuo">27.48</td> <td class="yf-ewueuo">25.81</td> <td class="yf-ewueuo">56,183,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2019</td> <td class="yf-ewueuo">27.54</td> <td class="yf-ewueuo">27.94</td> <td class="yf-ewueuo">27.54</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">71,551,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2019</td> <td class="yf-ewueuo">26.89</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">26.83</td> <td class="yf-ewueuo">27.17</td> <td class="yf-ewueuo">25.52</td> <td class="yf-ewueuo">43,818,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2019</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">27.16</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">27.08</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">44,363,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2019</td> <td class="yf-ewueuo">26.58</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">26.42</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">25.04</td> <td class="yf-ewueuo">37,110,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2019</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">26.83</td> <td class="yf-ewueuo">26.14</td> <td class="yf-ewueuo">26.78</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">64,827,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2019</td> <td class="yf-ewueuo">26.48</td> <td class="yf-ewueuo">26.68</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">26.20</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">59,476,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2019</td> <td class="yf-ewueuo">26.92</td> <td class="yf-ewueuo">26.98</td> <td class="yf-ewueuo">26.59</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">25.13</td> <td class="yf-ewueuo">24,320,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2019</td> <td class="yf-ewueuo">27.19</td> <td class="yf-ewueuo">27.36</td> <td class="yf-ewueuo">26.81</td> <td class="yf-ewueuo">26.82</td> <td class="yf-ewueuo">25.19</td> <td class="yf-ewueuo">67,801,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2019</td> <td class="yf-ewueuo">27.20</td> <td class="yf-ewueuo">27.46</td> <td class="yf-ewueuo">26.94</td> <td class="yf-ewueuo">27.34</td> <td class="yf-ewueuo">25.68</td> <td class="yf-ewueuo">35,278,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2019</td> <td class="yf-ewueuo">27.04</td> <td class="yf-ewueuo">27.50</td> <td class="yf-ewueuo">27.03</td> <td class="yf-ewueuo">27.23</td> <td class="yf-ewueuo">25.58</td> <td class="yf-ewueuo">33,293,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2019</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">27.20</td> <td class="yf-ewueuo">25.55</td> <td class="yf-ewueuo">49,621,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2019</td> <td class="yf-ewueuo">26.78</td> <td class="yf-ewueuo">27.09</td> <td class="yf-ewueuo">26.72</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">25.12</td> <td class="yf-ewueuo">37,430,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2019</td> <td class="yf-ewueuo">26.87</td> <td class="yf-ewueuo">27.07</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">27.00</td> <td class="yf-ewueuo">25.36</td> <td class="yf-ewueuo">34,638,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2019</td> <td class="yf-ewueuo">26.72</td> <td class="yf-ewueuo">27.01</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">26.75</td> <td class="yf-ewueuo">25.12</td> <td class="yf-ewueuo">36,498,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2019</td> <td class="yf-ewueuo">26.28</td> <td class="yf-ewueuo">26.64</td> <td class="yf-ewueuo">25.98</td> <td class="yf-ewueuo">26.59</td> <td class="yf-ewueuo">24.97</td> <td class="yf-ewueuo">56,886,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2019</td> <td class="yf-ewueuo">26.27</td> <td class="yf-ewueuo">26.46</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">26.24</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">33,313,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2019</td> <td class="yf-ewueuo">26.23</td> <td class="yf-ewueuo">26.58</td> <td class="yf-ewueuo">26.14</td> <td class="yf-ewueuo">26.23</td> <td class="yf-ewueuo">24.64</td> <td class="yf-ewueuo">42,339,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2019</td> <td class="yf-ewueuo">27.02</td> <td class="yf-ewueuo">27.09</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">26.49</td> <td class="yf-ewueuo">24.88</td> <td class="yf-ewueuo">90,744,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2019</td> <td class="yf-ewueuo">27.13</td> <td class="yf-ewueuo">27.40</td> <td class="yf-ewueuo">26.91</td> <td class="yf-ewueuo">27.30</td> <td class="yf-ewueuo">25.64</td> <td class="yf-ewueuo">48,932,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2019</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">27.14</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">62,148,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2019</td> <td class="yf-ewueuo">27.92</td> <td class="yf-ewueuo">27.96</td> <td class="yf-ewueuo">27.49</td> <td class="yf-ewueuo">27.52</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">56,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2019</td> <td class="yf-ewueuo">27.93</td> <td class="yf-ewueuo">28.16</td> <td class="yf-ewueuo">27.65</td> <td class="yf-ewueuo">28.01</td> <td class="yf-ewueuo">26.31</td> <td class="yf-ewueuo">55,359,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2019</td> <td class="yf-ewueuo">27.70</td> <td class="yf-ewueuo">28.18</td> <td class="yf-ewueuo">27.60</td> <td class="yf-ewueuo">28.15</td> <td class="yf-ewueuo">26.44</td> <td class="yf-ewueuo">79,602,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2019</td> <td class="yf-ewueuo">27.30</td> <td class="yf-ewueuo">27.49</td> <td class="yf-ewueuo">26.73</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">54,901,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2019</td> <td class="yf-ewueuo">26.89</td> <td class="yf-ewueuo">27.43</td> <td class="yf-ewueuo">26.77</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">25.56</td> <td class="yf-ewueuo">32,762,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2019</td> <td class="yf-ewueuo">27.43</td> <td class="yf-ewueuo">27.44</td> <td class="yf-ewueuo">27.00</td> <td class="yf-ewueuo">27.06</td> <td class="yf-ewueuo">25.42</td> <td class="yf-ewueuo">60,885,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2019</td> <td class="yf-ewueuo">28.01</td> <td class="yf-ewueuo">28.18</td> <td class="yf-ewueuo">27.37</td> <td class="yf-ewueuo">27.74</td> <td class="yf-ewueuo">26.05</td> <td class="yf-ewueuo">59,960,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2019</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">27.55</td> <td class="yf-ewueuo">26.94</td> <td class="yf-ewueuo">27.52</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">51,996,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2019</td> <td class="yf-ewueuo">26.64</td> <td class="yf-ewueuo">27.02</td> <td class="yf-ewueuo">26.64</td> <td class="yf-ewueuo">26.81</td> <td class="yf-ewueuo">25.18</td> <td class="yf-ewueuo">47,031,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2019</td> <td class="yf-ewueuo">26.67</td> <td class="yf-ewueuo">26.80</td> <td class="yf-ewueuo">26.23</td> <td class="yf-ewueuo">26.54</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">30,749,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2019</td> <td class="yf-ewueuo">27.25</td> <td class="yf-ewueuo">27.30</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">26.58</td> <td class="yf-ewueuo">24.97</td> <td class="yf-ewueuo">42,579,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2019</td> <td class="yf-ewueuo">26.95</td> <td class="yf-ewueuo">27.24</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">27.12</td> <td class="yf-ewueuo">25.47</td> <td class="yf-ewueuo">31,902,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2019</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">27.35</td> <td class="yf-ewueuo">26.47</td> <td class="yf-ewueuo">27.08</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">46,186,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2019</td> <td class="yf-ewueuo">26.45</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">26.19</td> <td class="yf-ewueuo">26.71</td> <td class="yf-ewueuo">25.09</td> <td class="yf-ewueuo">51,265,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2019</td> <td class="yf-ewueuo">26.88</td> <td class="yf-ewueuo">26.88</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">26.19</td> <td class="yf-ewueuo">24.60</td> <td class="yf-ewueuo">61,657,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2019</td> <td class="yf-ewueuo">27.04</td> <td class="yf-ewueuo">27.29</td> <td class="yf-ewueuo">26.94</td> <td class="yf-ewueuo">27.07</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">31,850,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2019</td> <td class="yf-ewueuo">27.67</td> <td class="yf-ewueuo">27.70</td> <td class="yf-ewueuo">26.91</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">87,316,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2019</td> <td class="yf-ewueuo">28.01</td> <td class="yf-ewueuo">28.16</td> <td class="yf-ewueuo">27.52</td> <td class="yf-ewueuo">28.05</td> <td class="yf-ewueuo">26.35</td> <td class="yf-ewueuo">39,255,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2019</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">28.36</td> <td class="yf-ewueuo">27.88</td> <td class="yf-ewueuo">28.05</td> <td class="yf-ewueuo">26.35</td> <td class="yf-ewueuo">39,219,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2019</td> <td class="yf-ewueuo">28.08</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">27.79</td> <td class="yf-ewueuo">28.36</td> <td class="yf-ewueuo">26.64</td> <td class="yf-ewueuo">65,536,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2019</td> <td class="yf-ewueuo">27.60</td> <td class="yf-ewueuo">27.99</td> <td class="yf-ewueuo">27.46</td> <td class="yf-ewueuo">27.58</td> <td class="yf-ewueuo">25.90</td> <td class="yf-ewueuo">37,266,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2019</td> <td class="yf-ewueuo">27.15</td> <td class="yf-ewueuo">27.91</td> <td class="yf-ewueuo">27.14</td> <td class="yf-ewueuo">27.87</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">54,465,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2019</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">28.05</td> <td class="yf-ewueuo">27.24</td> <td class="yf-ewueuo">27.25</td> <td class="yf-ewueuo">25.59</td> <td class="yf-ewueuo">63,344,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2019</td> <td class="yf-ewueuo">27.47</td> <td class="yf-ewueuo">27.50</td> <td class="yf-ewueuo">27.02</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">25.74</td> <td class="yf-ewueuo">65,837,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2019</td> <td class="yf-ewueuo">26.62</td> <td class="yf-ewueuo">27.47</td> <td class="yf-ewueuo">26.51</td> <td class="yf-ewueuo">26.92</td> <td class="yf-ewueuo">25.28</td> <td class="yf-ewueuo">68,625,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2019</td> <td class="yf-ewueuo">26.99</td> <td class="yf-ewueuo">27.35</td> <td class="yf-ewueuo">26.54</td> <td class="yf-ewueuo">26.71</td> <td class="yf-ewueuo">25.09</td> <td class="yf-ewueuo">73,206,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2019</td> <td class="yf-ewueuo">27.50</td> <td class="yf-ewueuo">27.84</td> <td class="yf-ewueuo">27.31</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">74,409,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2019</td> <td class="yf-ewueuo">28.55</td> <td class="yf-ewueuo">28.78</td> <td class="yf-ewueuo">28.09</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">26.40</td> <td class="yf-ewueuo">45,715,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2019</td> <td class="yf-ewueuo">29.31</td> <td class="yf-ewueuo">29.39</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">28.43</td> <td class="yf-ewueuo">26.70</td> <td class="yf-ewueuo">87,938,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2019</td> <td class="yf-ewueuo">28.84</td> <td class="yf-ewueuo">29.58</td> <td class="yf-ewueuo">28.69</td> <td class="yf-ewueuo">29.49</td> <td class="yf-ewueuo">27.70</td> <td class="yf-ewueuo">57,912,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2019</td> <td class="yf-ewueuo">28.81</td> <td class="yf-ewueuo">29.16</td> <td class="yf-ewueuo">28.71</td> <td class="yf-ewueuo">29.16</td> <td class="yf-ewueuo">27.39</td> <td class="yf-ewueuo">58,025,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2019</td> <td class="yf-ewueuo">28.19</td> <td class="yf-ewueuo">28.69</td> <td class="yf-ewueuo">27.86</td> <td class="yf-ewueuo">28.69</td> <td class="yf-ewueuo">26.95</td> <td class="yf-ewueuo">61,290,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2019</td> <td class="yf-ewueuo">27.83</td> <td class="yf-ewueuo">28.18</td> <td class="yf-ewueuo">27.72</td> <td class="yf-ewueuo">28.10</td> <td class="yf-ewueuo">26.39</td> <td class="yf-ewueuo">47,188,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2019</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">28.14</td> <td class="yf-ewueuo">26.98</td> <td class="yf-ewueuo">27.62</td> <td class="yf-ewueuo">25.94</td> <td class="yf-ewueuo">85,193,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2019</td> <td class="yf-ewueuo">27.48</td> <td class="yf-ewueuo">28.27</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">28.12</td> <td class="yf-ewueuo">26.41</td> <td class="yf-ewueuo">71,084,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2019</td> <td class="yf-ewueuo">27.25</td> <td class="yf-ewueuo">27.51</td> <td class="yf-ewueuo">26.89</td> <td class="yf-ewueuo">27.29</td> <td class="yf-ewueuo">25.63</td> <td class="yf-ewueuo">68,934,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2019</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">27.59</td> <td class="yf-ewueuo">26.60</td> <td class="yf-ewueuo">26.64</td> <td class="yf-ewueuo">25.02</td> <td class="yf-ewueuo">80,728,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2019</td> <td class="yf-ewueuo">28.53</td> <td class="yf-ewueuo">28.70</td> <td class="yf-ewueuo">27.23</td> <td class="yf-ewueuo">27.27</td> <td class="yf-ewueuo">25.61</td> <td class="yf-ewueuo">82,794,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2019</td> <td class="yf-ewueuo">27.63</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">27.54</td> <td class="yf-ewueuo">27.72</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">78,529,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2019</td> <td class="yf-ewueuo">27.70</td> <td class="yf-ewueuo">28.06</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">27.51</td> <td class="yf-ewueuo">25.84</td> <td class="yf-ewueuo">66,585,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2019</td> <td class="yf-ewueuo">28.63</td> <td class="yf-ewueuo">28.74</td> <td class="yf-ewueuo">27.63</td> <td class="yf-ewueuo">27.73</td> <td class="yf-ewueuo">26.05</td> <td class="yf-ewueuo">90,351,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2019</td> <td class="yf-ewueuo">29.53</td> <td class="yf-ewueuo">29.76</td> <td class="yf-ewueuo">28.44</td> <td class="yf-ewueuo">28.48</td> <td class="yf-ewueuo">26.75</td> <td class="yf-ewueuo">88,853,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2019</td> <td class="yf-ewueuo">30.23</td> <td class="yf-ewueuo">30.26</td> <td class="yf-ewueuo">29.17</td> <td class="yf-ewueuo">29.31</td> <td class="yf-ewueuo">27.53</td> <td class="yf-ewueuo">132,635,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2019</td> <td class="yf-ewueuo">30.33</td> <td class="yf-ewueuo">30.96</td> <td class="yf-ewueuo">30.29</td> <td class="yf-ewueuo">30.95</td> <td class="yf-ewueuo">29.07</td> <td class="yf-ewueuo">48,361,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2019</td> <td class="yf-ewueuo">30.28</td> <td class="yf-ewueuo">30.76</td> <td class="yf-ewueuo">30.12</td> <td class="yf-ewueuo">30.37</td> <td class="yf-ewueuo">28.52</td> <td class="yf-ewueuo">69,310,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2019</td> <td class="yf-ewueuo">29.53</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">29.45</td> <td class="yf-ewueuo">29.86</td> <td class="yf-ewueuo">28.05</td> <td class="yf-ewueuo">48,728,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2019</td> <td class="yf-ewueuo">30.45</td> <td class="yf-ewueuo">30.49</td> <td class="yf-ewueuo">29.39</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">27.86</td> <td class="yf-ewueuo">75,098,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2019</td> <td class="yf-ewueuo">30.65</td> <td class="yf-ewueuo">30.81</td> <td class="yf-ewueuo">30.03</td> <td class="yf-ewueuo">30.41</td> <td class="yf-ewueuo">28.56</td> <td class="yf-ewueuo">54,015,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2019</td> <td class="yf-ewueuo">29.71</td> <td class="yf-ewueuo">30.62</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">30.56</td> <td class="yf-ewueuo">28.70</td> <td class="yf-ewueuo">81,770,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2019</td> <td class="yf-ewueuo">29.68</td> <td class="yf-ewueuo">29.98</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">27.84</td> <td class="yf-ewueuo">47,355,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2019</td> <td class="yf-ewueuo">28.64</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">28.59</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">27.84</td> <td class="yf-ewueuo">92,847,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2019</td> <td class="yf-ewueuo">28.57</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">28.37</td> <td class="yf-ewueuo">28.49</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">39,469,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2019</td> <td class="yf-ewueuo">28.60</td> <td class="yf-ewueuo">28.86</td> <td class="yf-ewueuo">28.55</td> <td class="yf-ewueuo">28.70</td> <td class="yf-ewueuo">26.96</td> <td class="yf-ewueuo">30,263,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2019</td> <td class="yf-ewueuo">28.16</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">28.12</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">27.10</td> <td class="yf-ewueuo">73,110,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2019</td> <td class="yf-ewueuo">27.75</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">27.61</td> <td class="yf-ewueuo">27.93</td> <td class="yf-ewueuo">26.23</td> <td class="yf-ewueuo">62,746,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2019</td> <td class="yf-ewueuo">28.41</td> <td class="yf-ewueuo">28.61</td> <td class="yf-ewueuo">28.13</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">26.56</td> <td class="yf-ewueuo">51,032,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2019</td> <td class="yf-ewueuo">28.31</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">28.16</td> <td class="yf-ewueuo">28.73</td> <td class="yf-ewueuo">26.98</td> <td class="yf-ewueuo">46,951,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2019</td> <td class="yf-ewueuo">28.92</td> <td class="yf-ewueuo">29.09</td> <td class="yf-ewueuo">28.37</td> <td class="yf-ewueuo">28.41</td> <td class="yf-ewueuo">26.68</td> <td class="yf-ewueuo">60,301,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2019</td> <td class="yf-ewueuo">29.41</td> <td class="yf-ewueuo">29.45</td> <td class="yf-ewueuo">27.81</td> <td class="yf-ewueuo">28.45</td> <td class="yf-ewueuo">26.72</td> <td class="yf-ewueuo">97,362,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2019</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">29.75</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">29.00</td> <td class="yf-ewueuo">27.24</td> <td class="yf-ewueuo">62,211,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2019</td> <td class="yf-ewueuo">29.55</td> <td class="yf-ewueuo">29.86</td> <td class="yf-ewueuo">29.32</td> <td class="yf-ewueuo">29.36</td> <td class="yf-ewueuo">27.58</td> <td class="yf-ewueuo">42,424,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2019</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">29.86</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">29.77</td> <td class="yf-ewueuo">27.96</td> <td class="yf-ewueuo">62,143,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2019</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">30.00</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">29.26</td> <td class="yf-ewueuo">27.48</td> <td class="yf-ewueuo">91,307,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2019</td> <td class="yf-ewueuo">28.59</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">28.31</td> <td class="yf-ewueuo">28.67</td> <td class="yf-ewueuo">26.93</td> <td class="yf-ewueuo">45,760,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2019</td> <td class="yf-ewueuo">28.53</td> <td class="yf-ewueuo">29.01</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">28.60</td> <td class="yf-ewueuo">26.86</td> <td class="yf-ewueuo">91,723,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2019</td> <td class="yf-ewueuo">27.73</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">27.56</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">46,016,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2019</td> <td class="yf-ewueuo">26.10</td> <td class="yf-ewueuo">27.96</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">27.85</td> <td class="yf-ewueuo">26.16</td> <td class="yf-ewueuo">125,771,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2019</td> <td class="yf-ewueuo">27.68</td> <td class="yf-ewueuo">27.88</td> <td class="yf-ewueuo">26.42</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">24.89</td> <td class="yf-ewueuo">125,274,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2019</td> <td class="yf-ewueuo">27.89</td> <td class="yf-ewueuo">28.00</td> <td class="yf-ewueuo">27.70</td> <td class="yf-ewueuo">27.83</td> <td class="yf-ewueuo">26.14</td> <td class="yf-ewueuo">29,517,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2019</td> <td class="yf-ewueuo">27.40</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">27.22</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">51,527,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2019</td> <td class="yf-ewueuo">27.55</td> <td class="yf-ewueuo">27.64</td> <td class="yf-ewueuo">27.23</td> <td class="yf-ewueuo">27.28</td> <td class="yf-ewueuo">25.62</td> <td class="yf-ewueuo">34,186,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2019</td> <td class="yf-ewueuo">27.98</td> <td class="yf-ewueuo">27.98</td> <td class="yf-ewueuo">27.33</td> <td class="yf-ewueuo">27.43</td> <td class="yf-ewueuo">25.76</td> <td class="yf-ewueuo">66,348,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2019</td> <td class="yf-ewueuo">28.07</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">27.84</td> <td class="yf-ewueuo">28.15</td> <td class="yf-ewueuo">26.44</td> <td class="yf-ewueuo">35,305,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2019</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">28.41</td> <td class="yf-ewueuo">27.65</td> <td class="yf-ewueuo">27.87</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">53,084,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2019</td> <td class="yf-ewueuo">28.08</td> <td class="yf-ewueuo">28.29</td> <td class="yf-ewueuo">27.97</td> <td class="yf-ewueuo">28.19</td> <td class="yf-ewueuo">26.48</td> <td class="yf-ewueuo">38,309,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2019</td> <td class="yf-ewueuo">27.91</td> <td class="yf-ewueuo">28.27</td> <td class="yf-ewueuo">27.60</td> <td class="yf-ewueuo">27.98</td> <td class="yf-ewueuo">26.28</td> <td class="yf-ewueuo">59,357,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2019</td> <td class="yf-ewueuo">26.91</td> <td class="yf-ewueuo">28.31</td> <td class="yf-ewueuo">26.77</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">100,026,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2019</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">27.10</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">27.09</td> <td class="yf-ewueuo">25.44</td> <td class="yf-ewueuo">45,481,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2019</td> <td class="yf-ewueuo">26.14</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">25.97</td> <td class="yf-ewueuo">26.05</td> <td class="yf-ewueuo">24.47</td> <td class="yf-ewueuo">25,081,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2019</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">26.31</td> <td class="yf-ewueuo">25.99</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">29,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2019</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">25.87</td> <td class="yf-ewueuo">26.21</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">31,795,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2019</td> <td class="yf-ewueuo">26.13</td> <td class="yf-ewueuo">26.28</td> <td class="yf-ewueuo">25.72</td> <td class="yf-ewueuo">25.94</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">54,013,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2019</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">26.23</td> <td class="yf-ewueuo">25.77</td> <td class="yf-ewueuo">26.20</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">56,454,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2019</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">25.66</td> <td class="yf-ewueuo">25.21</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">37,529,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2019</td> <td class="yf-ewueuo">25.45</td> <td class="yf-ewueuo">25.61</td> <td class="yf-ewueuo">25.21</td> <td class="yf-ewueuo">25.42</td> <td class="yf-ewueuo">23.88</td> <td class="yf-ewueuo">40,606,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2019</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">25.50</td> <td class="yf-ewueuo">24.68</td> <td class="yf-ewueuo">25.39</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">51,920,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2019</td> <td class="yf-ewueuo">25.67</td> <td class="yf-ewueuo">25.70</td> <td class="yf-ewueuo">25.36</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">24,756,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2019</td> <td class="yf-ewueuo">24.89</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">25.55</td> <td class="yf-ewueuo">24.00</td> <td class="yf-ewueuo">75,815,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2019</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">24.53</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">90,190,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2019</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">25.60</td> <td class="yf-ewueuo">25.19</td> <td class="yf-ewueuo">25.56</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">39,459,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2019</td> <td class="yf-ewueuo">25.31</td> <td class="yf-ewueuo">25.39</td> <td class="yf-ewueuo">25.14</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">53,004,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2019</td> <td class="yf-ewueuo">25.07</td> <td class="yf-ewueuo">25.74</td> <td class="yf-ewueuo">25.05</td> <td class="yf-ewueuo">25.52</td> <td class="yf-ewueuo">23.97</td> <td class="yf-ewueuo">57,095,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2019</td> <td class="yf-ewueuo">26.23</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">25.11</td> <td class="yf-ewueuo">25.63</td> <td class="yf-ewueuo">24.07</td> <td class="yf-ewueuo">103,671,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2019</td> <td class="yf-ewueuo">25.31</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">25.26</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">101,843,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2019</td> <td class="yf-ewueuo">25.00</td> <td class="yf-ewueuo">25.24</td> <td class="yf-ewueuo">24.68</td> <td class="yf-ewueuo">25.21</td> <td class="yf-ewueuo">23.68</td> <td class="yf-ewueuo">50,309,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2019</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">25.17</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">25.05</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">131,981,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2019</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">24.00</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">46,273,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2019</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">23.88</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">44,411,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2019</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">22.03</td> <td class="yf-ewueuo">50,692,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2019</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">42,220,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2019</td> <td class="yf-ewueuo">23.02</td> <td class="yf-ewueuo">23.24</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">23.24</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">30,634,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2019</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">22.96</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">35,955,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2019</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">23,522,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2019</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">22.52</td> <td class="yf-ewueuo">22.24</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">45,057,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2019</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">23.12</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">41,368,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2019</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">22.87</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">48,981,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2019</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">23.02</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">21.26</td> <td class="yf-ewueuo">55,594,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2019</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">22.62</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">40,898,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2019</td> <td class="yf-ewueuo">22.03</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">75,414,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2019</td> <td class="yf-ewueuo">21.24</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">21.59</td> <td class="yf-ewueuo">20.28</td> <td class="yf-ewueuo">83,347,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2019</td> <td class="yf-ewueuo">20.45</td> <td class="yf-ewueuo">20.81</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">19.51</td> <td class="yf-ewueuo">25,439,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2019</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">23,992,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2019</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">20.50</td> <td class="yf-ewueuo">20.28</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">32,450,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2019</td> <td class="yf-ewueuo">20.50</td> <td class="yf-ewueuo">20.62</td> <td class="yf-ewueuo">20.40</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">19.32</td> <td class="yf-ewueuo">15,584,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2019</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">20.88</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">19.20</td> <td class="yf-ewueuo">36,332,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2019</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">20.71</td> <td class="yf-ewueuo">20.26</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">19.12</td> <td class="yf-ewueuo">31,806,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2019</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">20.73</td> <td class="yf-ewueuo">20.46</td> <td class="yf-ewueuo">20.71</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">13,437,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2019</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">20.85</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">17,628,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2019</td> <td class="yf-ewueuo">20.47</td> <td class="yf-ewueuo">20.76</td> <td class="yf-ewueuo">20.39</td> <td class="yf-ewueuo">20.75</td> <td class="yf-ewueuo">19.49</td> <td class="yf-ewueuo">26,519,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2019</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">20.74</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">19.31</td> <td class="yf-ewueuo">32,047,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2019</td> <td class="yf-ewueuo">20.95</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">20.78</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">19.53</td> <td class="yf-ewueuo">23,251,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2019</td> <td class="yf-ewueuo">20.88</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">19.57</td> <td class="yf-ewueuo">29,056,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2019</td> <td class="yf-ewueuo">20.63</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">20.43</td> <td class="yf-ewueuo">20.93</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">65,640,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2019</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">20.58</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">20.28</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">23,309,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2019</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">20.78</td> <td class="yf-ewueuo">20.39</td> <td class="yf-ewueuo">20.43</td> <td class="yf-ewueuo">19.19</td> <td class="yf-ewueuo">28,038,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2019</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">20.48</td> <td class="yf-ewueuo">19.24</td> <td class="yf-ewueuo">30,100,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2019</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">20.83</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">20.71</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">48,972,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2019</td> <td class="yf-ewueuo">20.29</td> <td class="yf-ewueuo">20.47</td> <td class="yf-ewueuo">20.22</td> <td class="yf-ewueuo">20.30</td> <td class="yf-ewueuo">19.07</td> <td class="yf-ewueuo">26,382,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2019</td> <td class="yf-ewueuo">20.40</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">20.29</td> <td class="yf-ewueuo">19.06</td> <td class="yf-ewueuo">26,799,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2019</td> <td class="yf-ewueuo">20.32</td> <td class="yf-ewueuo">20.46</td> <td class="yf-ewueuo">20.14</td> <td class="yf-ewueuo">20.17</td> <td class="yf-ewueuo">18.94</td> <td class="yf-ewueuo">42,758,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2019</td> <td class="yf-ewueuo">20.83</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">19.27</td> <td class="yf-ewueuo">72,152,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2019</td> <td class="yf-ewueuo">20.83</td> <td class="yf-ewueuo">21.03</td> <td class="yf-ewueuo">20.80</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">19.62</td> <td class="yf-ewueuo">19,674,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2019</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">20.74</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">19.57</td> <td class="yf-ewueuo">39,572,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2019</td> <td class="yf-ewueuo">21.07</td> <td class="yf-ewueuo">21.43</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">20.01</td> <td class="yf-ewueuo">38,923,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2019</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">20.76</td> <td class="yf-ewueuo">20.87</td> <td class="yf-ewueuo">19.60</td> <td class="yf-ewueuo">29,325,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2019</td> <td class="yf-ewueuo">20.81</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">20.67</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">19.74</td> <td class="yf-ewueuo">48,993,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2019</td> <td class="yf-ewueuo">20.80</td> <td class="yf-ewueuo">20.97</td> <td class="yf-ewueuo">20.71</td> <td class="yf-ewueuo">20.82</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">27,916,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2019</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">21.42</td> <td class="yf-ewueuo">20.93</td> <td class="yf-ewueuo">20.98</td> <td class="yf-ewueuo">19.71</td> <td class="yf-ewueuo">44,655,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2019</td> <td class="yf-ewueuo">21.61</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">21.34</td> <td class="yf-ewueuo">20.04</td> <td class="yf-ewueuo">43,979,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2019</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">21.66</td> <td class="yf-ewueuo">20.34</td> <td class="yf-ewueuo">44,246,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2019</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">21.81</td> <td class="yf-ewueuo">20.48</td> <td class="yf-ewueuo">46,161,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2019</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">22.29</td> <td class="yf-ewueuo">21.89</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">20.87</td> <td class="yf-ewueuo">26,720,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2019</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">20.86</td> <td class="yf-ewueuo">22,940,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2019</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">57,531,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2019</td> <td class="yf-ewueuo">22.80</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">22.62</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">26,181,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2019</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">21.43</td> <td class="yf-ewueuo">23,757,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2019</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">22.80</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">30,695,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2019</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">21.07</td> <td class="yf-ewueuo">20,384,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2019</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">42,380,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2019</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">22.07</td> <td class="yf-ewueuo">22.07</td> <td class="yf-ewueuo">20.73</td> <td class="yf-ewueuo">24,462,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2019</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">20.76</td> <td class="yf-ewueuo">28,698,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2019</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.51</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">20.63</td> <td class="yf-ewueuo">49,601,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2019</td> <td class="yf-ewueuo">22.61</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">35,233,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2019</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">66,841,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2019</td> <td class="yf-ewueuo">23.23</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">22.99</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">21.61</td> <td class="yf-ewueuo">34,488,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2019</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">41,372,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2019</td> <td class="yf-ewueuo">22.87</td> <td class="yf-ewueuo">23.34</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">21.85</td> <td class="yf-ewueuo">58,308,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2019</td> <td class="yf-ewueuo">22.61</td> <td class="yf-ewueuo">22.87</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">41,711,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2019</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">41,302,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2019</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">21.26</td> <td class="yf-ewueuo">58,485,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2019</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">22.38</td> <td class="yf-ewueuo">22.12</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">34,131,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2019</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">20.71</td> <td class="yf-ewueuo">31,836,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2019</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">22.30</td> <td class="yf-ewueuo">20.95</td> <td class="yf-ewueuo">42,292,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2019</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">42,989,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2019</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">22.62</td> <td class="yf-ewueuo">22.86</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">31,968,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2019</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">48,840,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2019</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">22.51</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">22.29</td> <td class="yf-ewueuo">20.94</td> <td class="yf-ewueuo">38,359,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2019</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">21.01</td> <td class="yf-ewueuo">59,864,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2019</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">21.89</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">20.47</td> <td class="yf-ewueuo">41,501,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2019</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">20.21</td> <td class="yf-ewueuo">55,294,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2019</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">30,417,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2019</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">21.85</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">55,000,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2019</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">21.69</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">78,919,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2019</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">22.24</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">32,776,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2019</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">49,023,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2019</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">36,299,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2019</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">22.76</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">21.39</td> <td class="yf-ewueuo">47,067,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2019</td> <td class="yf-ewueuo">23.12</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">23.06</td> <td class="yf-ewueuo">21.66</td> <td class="yf-ewueuo">41,676,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2019</td> <td class="yf-ewueuo">23.11</td> <td class="yf-ewueuo">23.21</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">21.58</td> <td class="yf-ewueuo">54,488,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2019</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">62,442,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2019</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">22.62</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">90,301,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2019</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">21.07</td> <td class="yf-ewueuo">37,505,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2019</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">21.84</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">33,745,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2019</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">49,415,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2019</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">20.71</td> <td class="yf-ewueuo">23,475,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2019</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">20.74</td> <td class="yf-ewueuo">38,453,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2019</td> <td class="yf-ewueuo">22.07</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">22.07</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">20.98</td> <td class="yf-ewueuo">48,965,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2019</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">22.03</td> <td class="yf-ewueuo">20.69</td> <td class="yf-ewueuo">36,029,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2019</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">20.87</td> <td class="yf-ewueuo">49,850,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2019</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">22.61</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">22.61</td> <td class="yf-ewueuo">21.24</td> <td class="yf-ewueuo">33,532,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2019</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">22.51</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">53,968,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2019</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">22.57</td> <td class="yf-ewueuo">21.20</td> <td class="yf-ewueuo">42,718,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2019</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">22.29</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">60,796,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2019</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">20.83</td> <td class="yf-ewueuo">66,605,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2019</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">61,112,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2019</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">21.45</td> <td class="yf-ewueuo">20.15</td> <td class="yf-ewueuo">38,990,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2019</td> <td class="yf-ewueuo">20.81</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">20.80</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">19.89</td> <td class="yf-ewueuo">52,893,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2019</td> <td class="yf-ewueuo">20.37</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">20.50</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">37,866,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2019</td> <td class="yf-ewueuo">20.32</td> <td class="yf-ewueuo">20.61</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">20.49</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">22,692,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2019</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">20.51</td> <td class="yf-ewueuo">20.22</td> <td class="yf-ewueuo">20.45</td> <td class="yf-ewueuo">19.21</td> <td class="yf-ewueuo">34,617,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2019</td> <td class="yf-ewueuo">20.45</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">20.24</td> <td class="yf-ewueuo">20.31</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">50,576,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2019</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">20.51</td> <td class="yf-ewueuo">20.66</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">25,288,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2019</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">20.78</td> <td class="yf-ewueuo">20.50</td> <td class="yf-ewueuo">20.60</td> <td class="yf-ewueuo">19.35</td> <td class="yf-ewueuo">22,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2019</td> <td class="yf-ewueuo">21.00</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">20.61</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">45,097,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2019</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">21.27</td> <td class="yf-ewueuo">20.85</td> <td class="yf-ewueuo">20.93</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">34,552,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2019</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">21.01</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">32,955,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2019</td> <td class="yf-ewueuo">21.24</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">20.95</td> <td class="yf-ewueuo">21.00</td> <td class="yf-ewueuo">19.72</td> <td class="yf-ewueuo">38,185,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2019</td> <td class="yf-ewueuo">21.03</td> <td class="yf-ewueuo">21.41</td> <td class="yf-ewueuo">21.01</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">20.02</td> <td class="yf-ewueuo">55,350,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2019</td> <td class="yf-ewueuo">20.85</td> <td class="yf-ewueuo">21.07</td> <td class="yf-ewueuo">20.69</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">36,313,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2019</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">21.53</td> <td class="yf-ewueuo">20.98</td> <td class="yf-ewueuo">21.04</td> <td class="yf-ewueuo">19.76</td> <td class="yf-ewueuo">41,231,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2019</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">21.01</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">20.01</td> <td class="yf-ewueuo">60,257,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2019</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">21.54</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">20.17</td> <td class="yf-ewueuo">52,555,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2019</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">39,963,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2018</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">21.09</td> <td class="yf-ewueuo">19.81</td> <td class="yf-ewueuo">53,866,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2018</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">20.60</td> <td class="yf-ewueuo">19.35</td> <td class="yf-ewueuo">49,835,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2018</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">21.00</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">20.97</td> <td class="yf-ewueuo">19.70</td> <td class="yf-ewueuo">52,393,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2018</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">20.62</td> <td class="yf-ewueuo">19.37</td> <td class="yf-ewueuo">76,365,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2018</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">20.65</td> <td class="yf-ewueuo">21.09</td> <td class="yf-ewueuo">19.81</td> <td class="yf-ewueuo">60,507,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2018</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">19.20</td> <td class="yf-ewueuo">63,178,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2018</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.11</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2018</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">20.34</td> <td class="yf-ewueuo">20.67</td> <td class="yf-ewueuo">19.41</td> <td class="yf-ewueuo">94,498,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2018</td> <td class="yf-ewueuo">21.09</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">19.90</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">120,753,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2018</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">21.17</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">21.09</td> <td class="yf-ewueuo">19.70</td> <td class="yf-ewueuo">79,518,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2018</td> <td class="yf-ewueuo">20.29</td> <td class="yf-ewueuo">20.65</td> <td class="yf-ewueuo">20.28</td> <td class="yf-ewueuo">20.61</td> <td class="yf-ewueuo">19.26</td> <td class="yf-ewueuo">67,083,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2018</td> <td class="yf-ewueuo">20.26</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">20.08</td> <td class="yf-ewueuo">20.12</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">48,779,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2018</td> <td class="yf-ewueuo">20.33</td> <td class="yf-ewueuo">20.48</td> <td class="yf-ewueuo">20.29</td> <td class="yf-ewueuo">20.48</td> <td class="yf-ewueuo">19.13</td> <td class="yf-ewueuo">42,891,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2018</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">20.49</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">19.10</td> <td class="yf-ewueuo">71,833,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2018</td> <td class="yf-ewueuo">20.21</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">19.96</td> <td class="yf-ewueuo">20.01</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">50,550,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2018</td> <td class="yf-ewueuo">20.10</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">19.99</td> <td class="yf-ewueuo">20.13</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">47,462,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2018</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">20.34</td> <td class="yf-ewueuo">19.79</td> <td class="yf-ewueuo">20.20</td> <td class="yf-ewueuo">18.87</td> <td class="yf-ewueuo">67,727,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2018</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">19.90</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">19.71</td> <td class="yf-ewueuo">18.42</td> <td class="yf-ewueuo">50,911,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2018</td> <td class="yf-ewueuo">19.67</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">19.52</td> <td class="yf-ewueuo">19.60</td> <td class="yf-ewueuo">18.31</td> <td class="yf-ewueuo">45,434,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2018</td> <td class="yf-ewueuo">19.39</td> <td class="yf-ewueuo">19.49</td> <td class="yf-ewueuo">19.16</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">18.16</td> <td class="yf-ewueuo">47,882,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2018</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">19.09</td> <td class="yf-ewueuo">17.84</td> <td class="yf-ewueuo">31,883,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2018</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">19.52</td> <td class="yf-ewueuo">19.16</td> <td class="yf-ewueuo">19.17</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">28,893,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2018</td> <td class="yf-ewueuo">18.77</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">18.73</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">49,633,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2018</td> <td class="yf-ewueuo">19.29</td> <td class="yf-ewueuo">19.29</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">18.87</td> <td class="yf-ewueuo">17.63</td> <td class="yf-ewueuo">51,165,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2018</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">19.67</td> <td class="yf-ewueuo">19.22</td> <td class="yf-ewueuo">19.26</td> <td class="yf-ewueuo">17.99</td> <td class="yf-ewueuo">23,593,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2018</td> <td class="yf-ewueuo">19.63</td> <td class="yf-ewueuo">19.74</td> <td class="yf-ewueuo">19.27</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">18.09</td> <td class="yf-ewueuo">30,344,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2018</td> <td class="yf-ewueuo">19.47</td> <td class="yf-ewueuo">19.92</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">19.81</td> <td class="yf-ewueuo">18.51</td> <td class="yf-ewueuo">51,285,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2018</td> <td class="yf-ewueuo">19.51</td> <td class="yf-ewueuo">19.51</td> <td class="yf-ewueuo">18.97</td> <td class="yf-ewueuo">19.30</td> <td class="yf-ewueuo">18.03</td> <td class="yf-ewueuo">33,847,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2018</td> <td class="yf-ewueuo">19.35</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">19.33</td> <td class="yf-ewueuo">19.39</td> <td class="yf-ewueuo">18.12</td> <td class="yf-ewueuo">39,968,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2018</td> <td class="yf-ewueuo">19.37</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">19.29</td> <td class="yf-ewueuo">19.38</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">46,150,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2018</td> <td class="yf-ewueuo">18.89</td> <td class="yf-ewueuo">19.13</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">19.09</td> <td class="yf-ewueuo">17.84</td> <td class="yf-ewueuo">39,657,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2018</td> <td class="yf-ewueuo">18.37</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">18.34</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">66,754,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2018</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">18.73</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">18.42</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">37,410,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2018</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">18.89</td> <td class="yf-ewueuo">18.59</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">17.39</td> <td class="yf-ewueuo">38,310,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2018</td> <td class="yf-ewueuo">18.93</td> <td class="yf-ewueuo">19.12</td> <td class="yf-ewueuo">18.78</td> <td class="yf-ewueuo">19.04</td> <td class="yf-ewueuo">17.79</td> <td class="yf-ewueuo">48,178,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2018</td> <td class="yf-ewueuo">19.17</td> <td class="yf-ewueuo">19.47</td> <td class="yf-ewueuo">19.15</td> <td class="yf-ewueuo">19.38</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">36,788,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2018</td> <td class="yf-ewueuo">19.52</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">19.27</td> <td class="yf-ewueuo">19.31</td> <td class="yf-ewueuo">18.04</td> <td class="yf-ewueuo">22,573,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2018</td> <td class="yf-ewueuo">19.59</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">19.31</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">18.13</td> <td class="yf-ewueuo">26,050,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2018</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">18.27</td> <td class="yf-ewueuo">29,600,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2018</td> <td class="yf-ewueuo">19.49</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">19.63</td> <td class="yf-ewueuo">18.34</td> <td class="yf-ewueuo">38,780,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2018</td> <td class="yf-ewueuo">19.24</td> <td class="yf-ewueuo">19.67</td> <td class="yf-ewueuo">19.20</td> <td class="yf-ewueuo">19.57</td> <td class="yf-ewueuo">18.28</td> <td class="yf-ewueuo">63,588,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2018</td> <td class="yf-ewueuo">18.84</td> <td class="yf-ewueuo">18.94</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">18.93</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">55,037,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2018</td> <td class="yf-ewueuo">18.97</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">19.15</td> <td class="yf-ewueuo">17.89</td> <td class="yf-ewueuo">33,839,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2018</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">19.01</td> <td class="yf-ewueuo">17.76</td> <td class="yf-ewueuo">39,090,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2018</td> <td class="yf-ewueuo">19.13</td> <td class="yf-ewueuo">19.58</td> <td class="yf-ewueuo">19.01</td> <td class="yf-ewueuo">19.06</td> <td class="yf-ewueuo">17.81</td> <td class="yf-ewueuo">74,515,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2018</td> <td class="yf-ewueuo">19.90</td> <td class="yf-ewueuo">19.93</td> <td class="yf-ewueuo">18.88</td> <td class="yf-ewueuo">19.00</td> <td class="yf-ewueuo">17.75</td> <td class="yf-ewueuo">85,572,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2018</td> <td class="yf-ewueuo">20.10</td> <td class="yf-ewueuo">20.24</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">19.87</td> <td class="yf-ewueuo">18.56</td> <td class="yf-ewueuo">38,506,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2018</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">20.51</td> <td class="yf-ewueuo">19.93</td> <td class="yf-ewueuo">20.10</td> <td class="yf-ewueuo">18.78</td> <td class="yf-ewueuo">51,504,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2018</td> <td class="yf-ewueuo">19.90</td> <td class="yf-ewueuo">19.98</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">19.86</td> <td class="yf-ewueuo">18.56</td> <td class="yf-ewueuo">30,036,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2018</td> <td class="yf-ewueuo">20.19</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">19.97</td> <td class="yf-ewueuo">20.01</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">32,958,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2018</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">20.00</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">40,595,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2018</td> <td class="yf-ewueuo">19.99</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">19.91</td> <td class="yf-ewueuo">18.60</td> <td class="yf-ewueuo">43,598,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2018</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">20.33</td> <td class="yf-ewueuo">19.76</td> <td class="yf-ewueuo">19.99</td> <td class="yf-ewueuo">18.68</td> <td class="yf-ewueuo">40,971,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2018</td> <td class="yf-ewueuo">20.02</td> <td class="yf-ewueuo">20.39</td> <td class="yf-ewueuo">19.93</td> <td class="yf-ewueuo">20.06</td> <td class="yf-ewueuo">18.74</td> <td class="yf-ewueuo">64,151,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2018</td> <td class="yf-ewueuo">19.75</td> <td class="yf-ewueuo">19.89</td> <td class="yf-ewueuo">19.27</td> <td class="yf-ewueuo">19.75</td> <td class="yf-ewueuo">18.45</td> <td class="yf-ewueuo">63,982,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2018</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">19.99</td> <td class="yf-ewueuo">18.84</td> <td class="yf-ewueuo">19.87</td> <td class="yf-ewueuo">18.56</td> <td class="yf-ewueuo">134,790,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2018</td> <td class="yf-ewueuo">18.33</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">18.15</td> <td class="yf-ewueuo">18.63</td> <td class="yf-ewueuo">17.41</td> <td class="yf-ewueuo">57,558,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2018</td> <td class="yf-ewueuo">18.58</td> <td class="yf-ewueuo">18.63</td> <td class="yf-ewueuo">18.29</td> <td class="yf-ewueuo">18.39</td> <td class="yf-ewueuo">17.18</td> <td class="yf-ewueuo">39,183,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2018</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">18.73</td> <td class="yf-ewueuo">18.20</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">50,616,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2018</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">18.90</td> <td class="yf-ewueuo">18.58</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">17.42</td> <td class="yf-ewueuo">32,050,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2018</td> <td class="yf-ewueuo">18.91</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">18.59</td> <td class="yf-ewueuo">18.75</td> <td class="yf-ewueuo">17.52</td> <td class="yf-ewueuo">42,990,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2018</td> <td class="yf-ewueuo">19.10</td> <td class="yf-ewueuo">19.23</td> <td class="yf-ewueuo">18.75</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">17.56</td> <td class="yf-ewueuo">47,836,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2018</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">18.74</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">17.80</td> <td class="yf-ewueuo">70,369,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2018</td> <td class="yf-ewueuo">18.44</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">18.43</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">17.33</td> <td class="yf-ewueuo">30,221,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2018</td> <td class="yf-ewueuo">18.50</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">18.47</td> <td class="yf-ewueuo">18.52</td> <td class="yf-ewueuo">17.30</td> <td class="yf-ewueuo">36,328,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2018</td> <td class="yf-ewueuo">18.22</td> <td class="yf-ewueuo">18.48</td> <td class="yf-ewueuo">18.14</td> <td class="yf-ewueuo">18.34</td> <td class="yf-ewueuo">17.14</td> <td class="yf-ewueuo">42,157,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2018</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">18.39</td> <td class="yf-ewueuo">18.42</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">78,326,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2018</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">19.10</td> <td class="yf-ewueuo">18.76</td> <td class="yf-ewueuo">18.85</td> <td class="yf-ewueuo">17.61</td> <td class="yf-ewueuo">34,694,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2018</td> <td class="yf-ewueuo">18.90</td> <td class="yf-ewueuo">19.11</td> <td class="yf-ewueuo">18.75</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">17.56</td> <td class="yf-ewueuo">45,806,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2018</td> <td class="yf-ewueuo">18.57</td> <td class="yf-ewueuo">18.93</td> <td class="yf-ewueuo">18.50</td> <td class="yf-ewueuo">18.78</td> <td class="yf-ewueuo">17.55</td> <td class="yf-ewueuo">43,987,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2018</td> <td class="yf-ewueuo">18.94</td> <td class="yf-ewueuo">19.11</td> <td class="yf-ewueuo">18.67</td> <td class="yf-ewueuo">18.93</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">45,547,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2018</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">18.96</td> <td class="yf-ewueuo">18.51</td> <td class="yf-ewueuo">18.75</td> <td class="yf-ewueuo">17.52</td> <td class="yf-ewueuo">50,131,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2018</td> <td class="yf-ewueuo">18.30</td> <td class="yf-ewueuo">18.46</td> <td class="yf-ewueuo">18.21</td> <td class="yf-ewueuo">18.43</td> <td class="yf-ewueuo">17.22</td> <td class="yf-ewueuo">40,661,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2018</td> <td class="yf-ewueuo">18.14</td> <td class="yf-ewueuo">18.42</td> <td class="yf-ewueuo">18.00</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">17.12</td> <td class="yf-ewueuo">45,917,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2018</td> <td class="yf-ewueuo">18.08</td> <td class="yf-ewueuo">18.20</td> <td class="yf-ewueuo">17.92</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">16.80</td> <td class="yf-ewueuo">28,846,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2018</td> <td class="yf-ewueuo">18.39</td> <td class="yf-ewueuo">18.42</td> <td class="yf-ewueuo">17.94</td> <td class="yf-ewueuo">18.09</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">42,941,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2018</td> <td class="yf-ewueuo">17.55</td> <td class="yf-ewueuo">18.29</td> <td class="yf-ewueuo">17.43</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">16.92</td> <td class="yf-ewueuo">80,327,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2018</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.62</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">17.57</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">34,496,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2018</td> <td class="yf-ewueuo">17.89</td> <td class="yf-ewueuo">17.94</td> <td class="yf-ewueuo">17.57</td> <td class="yf-ewueuo">17.61</td> <td class="yf-ewueuo">16.45</td> <td class="yf-ewueuo">36,646,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2018</td> <td class="yf-ewueuo">17.75</td> <td class="yf-ewueuo">18.01</td> <td class="yf-ewueuo">17.58</td> <td class="yf-ewueuo">17.88</td> <td class="yf-ewueuo">16.71</td> <td class="yf-ewueuo">42,474,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2018</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">18.16</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">17.84</td> <td class="yf-ewueuo">16.67</td> <td class="yf-ewueuo">44,015,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2018</td> <td class="yf-ewueuo">18.15</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">17.79</td> <td class="yf-ewueuo">17.87</td> <td class="yf-ewueuo">16.70</td> <td class="yf-ewueuo">37,114,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2018</td> <td class="yf-ewueuo">18.28</td> <td class="yf-ewueuo">18.35</td> <td class="yf-ewueuo">17.97</td> <td class="yf-ewueuo">18.02</td> <td class="yf-ewueuo">16.84</td> <td class="yf-ewueuo">68,162,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2018</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">18.84</td> <td class="yf-ewueuo">18.50</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">17.33</td> <td class="yf-ewueuo">32,493,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2018</td> <td class="yf-ewueuo">18.86</td> <td class="yf-ewueuo">18.86</td> <td class="yf-ewueuo">18.58</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">17.46</td> <td class="yf-ewueuo">41,048,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2018</td> <td class="yf-ewueuo">19.00</td> <td class="yf-ewueuo">19.12</td> <td class="yf-ewueuo">18.89</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">32,824,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2018</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">19.49</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">17.68</td> <td class="yf-ewueuo">52,003,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2018</td> <td class="yf-ewueuo">19.06</td> <td class="yf-ewueuo">19.31</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">18.01</td> <td class="yf-ewueuo">48,725,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2018</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">19.22</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">18.95</td> <td class="yf-ewueuo">17.71</td> <td class="yf-ewueuo">72,678,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2018</td> <td class="yf-ewueuo">18.87</td> <td class="yf-ewueuo">18.87</td> <td class="yf-ewueuo">18.35</td> <td class="yf-ewueuo">18.46</td> <td class="yf-ewueuo">17.25</td> <td class="yf-ewueuo">60,360,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2018</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">19.06</td> <td class="yf-ewueuo">17.81</td> <td class="yf-ewueuo">29,172,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2018</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">18.98</td> <td class="yf-ewueuo">18.68</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">17.68</td> <td class="yf-ewueuo">32,200,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2018</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">18.96</td> <td class="yf-ewueuo">18.58</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">17.56</td> <td class="yf-ewueuo">50,865,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2018</td> <td class="yf-ewueuo">18.39</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">18.31</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">108,432,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2018</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">18.95</td> <td class="yf-ewueuo">18.15</td> <td class="yf-ewueuo">18.16</td> <td class="yf-ewueuo">16.97</td> <td class="yf-ewueuo">78,684,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2018</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">18.47</td> <td class="yf-ewueuo">18.60</td> <td class="yf-ewueuo">17.38</td> <td class="yf-ewueuo">127,545,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2018</td> <td class="yf-ewueuo">20.02</td> <td class="yf-ewueuo">20.06</td> <td class="yf-ewueuo">19.74</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">18.47</td> <td class="yf-ewueuo">31,663,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2018</td> <td class="yf-ewueuo">20.39</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">19.98</td> <td class="yf-ewueuo">18.67</td> <td class="yf-ewueuo">71,197,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2018</td> <td class="yf-ewueuo">20.67</td> <td class="yf-ewueuo">20.78</td> <td class="yf-ewueuo">20.51</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">19.21</td> <td class="yf-ewueuo">34,589,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2018</td> <td class="yf-ewueuo">20.82</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">20.71</td> <td class="yf-ewueuo">19.35</td> <td class="yf-ewueuo">26,457,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2018</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">20.80</td> <td class="yf-ewueuo">20.60</td> <td class="yf-ewueuo">20.76</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">26,936,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2018</td> <td class="yf-ewueuo">21.07</td> <td class="yf-ewueuo">21.09</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">20.66</td> <td class="yf-ewueuo">19.30</td> <td class="yf-ewueuo">32,676,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2018</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">20.88</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">19.53</td> <td class="yf-ewueuo">25,437,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2018</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">41,235,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2018</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">20.94</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">33,471,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2018</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">21.29</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">19.72</td> <td class="yf-ewueuo">36,248,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2018</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">21.46</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">22,085,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2018</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">21.38</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">21.27</td> <td class="yf-ewueuo">19.87</td> <td class="yf-ewueuo">19,823,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2018</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">21.24</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">19.92</td> <td class="yf-ewueuo">23,550,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2018</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">21.39</td> <td class="yf-ewueuo">19.98</td> <td class="yf-ewueuo">60,861,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2018</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">20.37</td> <td class="yf-ewueuo">43,773,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2018</td> <td class="yf-ewueuo">21.45</td> <td class="yf-ewueuo">21.63</td> <td class="yf-ewueuo">21.45</td> <td class="yf-ewueuo">21.62</td> <td class="yf-ewueuo">20.20</td> <td class="yf-ewueuo">45,248,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2018</td> <td class="yf-ewueuo">21.62</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">21.33</td> <td class="yf-ewueuo">19.93</td> <td class="yf-ewueuo">51,711,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2018</td> <td class="yf-ewueuo">21.78</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">21.63</td> <td class="yf-ewueuo">21.78</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">39,138,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2018</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">21.58</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">46,406,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2018</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">21.63</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">35,836,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2018</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">41,938,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2018</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">20.43</td> <td class="yf-ewueuo">19,669,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2018</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">22,024,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2018</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">22.29</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">20.69</td> <td class="yf-ewueuo">30,125,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2018</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">63,565,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2018</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">22.64</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">21,568,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2018</td> <td class="yf-ewueuo">22.86</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">21.07</td> <td class="yf-ewueuo">24,832,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2018</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">22.80</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.61</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">34,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2018</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">22.57</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">39,397,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2018</td> <td class="yf-ewueuo">22.29</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">36,319,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2018</td> <td class="yf-ewueuo">22.12</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">20.63</td> <td class="yf-ewueuo">32,224,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2018</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">53,961,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2018</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">20.49</td> <td class="yf-ewueuo">27,797,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2018</td> <td class="yf-ewueuo">21.85</td> <td class="yf-ewueuo">22.03</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">21.81</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">29,246,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2018</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">20.51</td> <td class="yf-ewueuo">20,695,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2018</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">27,603,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2018</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">20.72</td> <td class="yf-ewueuo">31,844,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2018</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">20.47</td> <td class="yf-ewueuo">20,138,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2018</td> <td class="yf-ewueuo">22.12</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">20.48</td> <td class="yf-ewueuo">27,917,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2018</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">20.60</td> <td class="yf-ewueuo">29,906,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2018</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">20.81</td> <td class="yf-ewueuo">25,229,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2018</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">22.12</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">67,655,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2018</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">21.17</td> <td class="yf-ewueuo">27,702,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2018</td> <td class="yf-ewueuo">22.51</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">21.00</td> <td class="yf-ewueuo">26,970,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2018</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">22.57</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">21.01</td> <td class="yf-ewueuo">18,186,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2018</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">22.56</td> <td class="yf-ewueuo">22.29</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">21.07</td> <td class="yf-ewueuo">22,189,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2018</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">14,786,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2018</td> <td class="yf-ewueuo">22.56</td> <td class="yf-ewueuo">22.57</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">20.98</td> <td class="yf-ewueuo">24,370,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2018</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">28,884,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2018</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">22.51</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">20.97</td> <td class="yf-ewueuo">23,725,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2018</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">22.24</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">20.82</td> <td class="yf-ewueuo">14,069,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2018</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">34,934,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2018</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">20.87</td> <td class="yf-ewueuo">21,951,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2018</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">20.97</td> <td class="yf-ewueuo">26,859,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2018</td> <td class="yf-ewueuo">22.12</td> <td class="yf-ewueuo">22.38</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">20.69</td> <td class="yf-ewueuo">38,924,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2018</td> <td class="yf-ewueuo">22.51</td> <td class="yf-ewueuo">22.56</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">45,369,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2018</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">43,392,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2018</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">20.87</td> <td class="yf-ewueuo">35,634,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2018</td> <td class="yf-ewueuo">22.33</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">29,793,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2018</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">22.33</td> <td class="yf-ewueuo">20.86</td> <td class="yf-ewueuo">24,219,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2018</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">22.03</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">20.73</td> <td class="yf-ewueuo">21,201,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2018</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">20.73</td> <td class="yf-ewueuo">21,513,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2018</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">22.29</td> <td class="yf-ewueuo">20.83</td> <td class="yf-ewueuo">29,674,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2018</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">22.38</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">20.80</td> <td class="yf-ewueuo">60,869,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2018</td> <td class="yf-ewueuo">22.96</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">27,921,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2018</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">23.06</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">21.38</td> <td class="yf-ewueuo">25,367,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2018</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">22.99</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">40,726,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2018</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">24,236,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2018</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">34,792,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2018</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">22.80</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">18,934,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2018</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">25,226,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2018</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">31,886,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2018</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">22.30</td> <td class="yf-ewueuo">22.38</td> <td class="yf-ewueuo">20.91</td> <td class="yf-ewueuo">47,085,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2018</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">31,639,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2018</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">20.82</td> <td class="yf-ewueuo">48,350,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2018</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">22.76</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">21.24</td> <td class="yf-ewueuo">24,142,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2018</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">27,482,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2018</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">27,986,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2018</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">35,369,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2018</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.56</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">20.94</td> <td class="yf-ewueuo">38,080,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2018</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">47,975,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2018</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">23.18</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">23.06</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">33,413,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2018</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">22.96</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">55,934,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2018</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">21.42</td> <td class="yf-ewueuo">26,116,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2018</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">22.80</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">33,914,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2018</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">21.39</td> <td class="yf-ewueuo">45,733,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2018</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">38,282,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2018</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">21.26</td> <td class="yf-ewueuo">73,378,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2018</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">20.80</td> <td class="yf-ewueuo">34,933,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2018</td> <td class="yf-ewueuo">22.09</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">21.84</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">26,503,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2018</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">22.07</td> <td class="yf-ewueuo">20.62</td> <td class="yf-ewueuo">28,824,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2018</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">21,917,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2018</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">21.82</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">20.43</td> <td class="yf-ewueuo">21,864,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2018</td> <td class="yf-ewueuo">22.03</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">20.47</td> <td class="yf-ewueuo">32,183,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2018</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">38,852,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2018</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">21.63</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">36,064,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2018</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">21.90</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">21.66</td> <td class="yf-ewueuo">20.24</td> <td class="yf-ewueuo">57,399,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2018</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">50,314,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2018</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">22.51</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">20.97</td> <td class="yf-ewueuo">44,428,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2018</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">22.12</td> <td class="yf-ewueuo">20.67</td> <td class="yf-ewueuo">74,162,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2018</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">21.84</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">20.09</td> <td class="yf-ewueuo">34,294,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2018</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">21.38</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">77,132,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2018</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">21.41</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">21.27</td> <td class="yf-ewueuo">19.87</td> <td class="yf-ewueuo">40,842,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2018</td> <td class="yf-ewueuo">21.41</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">20.10</td> <td class="yf-ewueuo">30,109,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2018</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">21.53</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">21.43</td> <td class="yf-ewueuo">20.02</td> <td class="yf-ewueuo">20,880,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2018</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.41</td> <td class="yf-ewueuo">21.45</td> <td class="yf-ewueuo">20.04</td> <td class="yf-ewueuo">30,524,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2018</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">21.82</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">20.30</td> <td class="yf-ewueuo">16,708,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2018</td> <td class="yf-ewueuo">21.78</td> <td class="yf-ewueuo">21.89</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">20.25</td> <td class="yf-ewueuo">17,335,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2018</td> <td class="yf-ewueuo">21.46</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">21.76</td> <td class="yf-ewueuo">20.33</td> <td class="yf-ewueuo">32,577,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2018</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">21.42</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">20.15</td> <td class="yf-ewueuo">23,402,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2018</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">18,596,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2018</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">20.15</td> <td class="yf-ewueuo">42,129,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2018</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">21.90</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">53,458,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2018</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">38,419,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2018</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">21.89</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">20.08</td> <td class="yf-ewueuo">25,906,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2018</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">20.94</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">20.15</td> <td class="yf-ewueuo">59,170,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2018</td> <td class="yf-ewueuo">21.54</td> <td class="yf-ewueuo">21.62</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">33,039,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2018</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">20.08</td> <td class="yf-ewueuo">69,407,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2018</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">20.72</td> <td class="yf-ewueuo">30,234,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2018</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">24,782,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2018</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">21.72</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">20.30</td> <td class="yf-ewueuo">27,068,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2018</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">21.78</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">40,097,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2018</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">21.84</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">20.43</td> <td class="yf-ewueuo">47,894,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2018</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">22.90</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">22.51</td> <td class="yf-ewueuo">21.03</td> <td class="yf-ewueuo">49,081,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2018</td> <td class="yf-ewueuo">23.07</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">22.99</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">36,155,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2018</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">23.15</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">95,516,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2018</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">22.09</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">21,692,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2018</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">21.43</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">70,844,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2018</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">20.26</td> <td class="yf-ewueuo">101,763,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2018</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">20.26</td> <td class="yf-ewueuo">51,192,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2018</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">20.37</td> <td class="yf-ewueuo">51,539,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2018</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">22.52</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">20.66</td> <td class="yf-ewueuo">68,463,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2018</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">23.02</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">53,158,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2018</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">75,765,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2018</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">23.81</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">33,277,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2018</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">46,410,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2018</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">23.86</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">37,702,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2018</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">23.68</td> <td class="yf-ewueuo">22.12</td> <td class="yf-ewueuo">59,676,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2018</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">24.42</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">31,439,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2018</td> <td class="yf-ewueuo">24.74</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">23.98</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">61,745,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2018</td> <td class="yf-ewueuo">24.51</td> <td class="yf-ewueuo">24.84</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">24.60</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">53,467,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2018</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">24.17</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">22.52</td> <td class="yf-ewueuo">38,807,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2018</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">23.54</td> <td class="yf-ewueuo">23.71</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">19,300,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2018</td> <td class="yf-ewueuo">23.78</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">23.64</td> <td class="yf-ewueuo">23.65</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22,753,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2018</td> <td class="yf-ewueuo">23.97</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">23.61</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">39,198,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2018</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">23.92</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">41,932,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2018</td> <td class="yf-ewueuo">24.04</td> <td class="yf-ewueuo">24.43</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">39,719,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2018</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">24.02</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">55,599,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2018</td> <td class="yf-ewueuo">23.27</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">23.27</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">21.84</td> <td class="yf-ewueuo">23,581,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2018</td> <td class="yf-ewueuo">23.34</td> <td class="yf-ewueuo">23.43</td> <td class="yf-ewueuo">23.16</td> <td class="yf-ewueuo">23.25</td> <td class="yf-ewueuo">21.72</td> <td class="yf-ewueuo">28,985,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2018</td> <td class="yf-ewueuo">23.19</td> <td class="yf-ewueuo">23.27</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">23.11</td> <td class="yf-ewueuo">21.59</td> <td class="yf-ewueuo">40,393,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2018</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">23.61</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">33,366,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2018</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">23.72</td> <td class="yf-ewueuo">23.49</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">21,765,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2018</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">23.72</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">31,300,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2018</td> <td class="yf-ewueuo">23.78</td> <td class="yf-ewueuo">23.81</td> <td class="yf-ewueuo">23.24</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">45,780,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2018</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">43,172,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2017</td> <td class="yf-ewueuo">23.32</td> <td class="yf-ewueuo">23.37</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">23.24</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">22,380,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2017</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">23.02</td> <td class="yf-ewueuo">23.20</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">18,870,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2017</td> <td class="yf-ewueuo">23.27</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.06</td> <td class="yf-ewueuo">23.16</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">29,887,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2017</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">23.25</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">23.20</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">34,177,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2017</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">21.39</td> <td class="yf-ewueuo">26,914,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2017</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">27,396,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2017</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">37,314,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2017</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">25,162,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2017</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.18</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2017</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">30,791,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2017</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">33,144,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2017</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">22.07</td> <td class="yf-ewueuo">20.46</td> <td class="yf-ewueuo">36,365,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2017</td> <td class="yf-ewueuo">21.42</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">21.42</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">82,201,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2017</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">21.46</td> <td class="yf-ewueuo">21.27</td> <td class="yf-ewueuo">21.42</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">34,569,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2017</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.82</td> <td class="yf-ewueuo">21.43</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">33,505,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2017</td> <td class="yf-ewueuo">21.60</td> <td class="yf-ewueuo">21.81</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">20.09</td> <td class="yf-ewueuo">29,074,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2017</td> <td class="yf-ewueuo">21.58</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">21.58</td> <td class="yf-ewueuo">20.00</td> <td class="yf-ewueuo">31,467,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2017</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">21.90</td> <td class="yf-ewueuo">21.61</td> <td class="yf-ewueuo">21.69</td> <td class="yf-ewueuo">20.10</td> <td class="yf-ewueuo">43,407,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2017</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">35,894,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2017</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">20.58</td> <td class="yf-ewueuo">32,949,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2017</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.86</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">45,368,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2017</td> <td class="yf-ewueuo">22.38</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">20.83</td> <td class="yf-ewueuo">39,156,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2017</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">20.85</td> <td class="yf-ewueuo">54,138,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2017</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">23.17</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">25,800,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2017</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">24,489,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2017</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">16,244,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2017</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">22.80</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">21.24</td> <td class="yf-ewueuo">31,873,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2017</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">22.57</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">28,387,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2017</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">35,822,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2017</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">22.57</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">38,347,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2017</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">20.95</td> <td class="yf-ewueuo">17,070,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2017</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">23,133,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2017</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">20.94</td> <td class="yf-ewueuo">22,696,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2017</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">22.56</td> <td class="yf-ewueuo">20.91</td> <td class="yf-ewueuo">16,756,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2017</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">22.87</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">22.52</td> <td class="yf-ewueuo">20.87</td> <td class="yf-ewueuo">35,502,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2017</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">22.96</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">27,157,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2017</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">28,553,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2017</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">22.86</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">21.07</td> <td class="yf-ewueuo">26,060,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2017</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">51,233,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2017</td> <td class="yf-ewueuo">22.62</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">34,775,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2017</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">20.93</td> <td class="yf-ewueuo">26,190,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2017</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">32,439,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2017</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">28,545,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2017</td> <td class="yf-ewueuo">22.38</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">22.38</td> <td class="yf-ewueuo">22.76</td> <td class="yf-ewueuo">21.09</td> <td class="yf-ewueuo">35,144,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2017</td> <td class="yf-ewueuo">22.38</td> <td class="yf-ewueuo">22.64</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">22.57</td> <td class="yf-ewueuo">20.92</td> <td class="yf-ewueuo">49,494,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2017</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">22.87</td> <td class="yf-ewueuo">22.30</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">51,852,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2017</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">22.96</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">48,156,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2017</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">22.90</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">21.27</td> <td class="yf-ewueuo">30,322,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2017</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">23.29</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">21.45</td> <td class="yf-ewueuo">36,056,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2017</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.37</td> <td class="yf-ewueuo">23.11</td> <td class="yf-ewueuo">23.23</td> <td class="yf-ewueuo">21.53</td> <td class="yf-ewueuo">33,496,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2017</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.44</td> <td class="yf-ewueuo">21.72</td> <td class="yf-ewueuo">25,090,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2017</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">23.49</td> <td class="yf-ewueuo">23.27</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">21.62</td> <td class="yf-ewueuo">20,223,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2017</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">23.51</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">32,778,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2017</td> <td class="yf-ewueuo">23.86</td> <td class="yf-ewueuo">23.88</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">47,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2017</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">23.99</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">23,916,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2017</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">23.72</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">34,478,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2017</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">39,690,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2017</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">23.89</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">21.85</td> <td class="yf-ewueuo">44,450,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2017</td> <td class="yf-ewueuo">23.66</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">26,247,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2017</td> <td class="yf-ewueuo">23.18</td> <td class="yf-ewueuo">23.61</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">50,090,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2017</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">23.17</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">31,366,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2017</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">23.24</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">32,421,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2017</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">21.58</td> <td class="yf-ewueuo">38,766,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2017</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">23.16</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">47,008,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2017</td> <td class="yf-ewueuo">23.17</td> <td class="yf-ewueuo">23.19</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">22.96</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">24,126,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2017</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">22.99</td> <td class="yf-ewueuo">23.16</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">33,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2017</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">23.19</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">22.99</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">49,006,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2017</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">23.65</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">53,216,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2017</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">23.87</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">22.09</td> <td class="yf-ewueuo">55,652,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2017</td> <td class="yf-ewueuo">23.43</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">34,951,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2017</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">23.21</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">39,370,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2017</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">23.18</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">21.78</td> <td class="yf-ewueuo">67,407,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2017</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22,338,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2017</td> <td class="yf-ewueuo">23.86</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">23.73</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">48,361,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2017</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">30,564,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2017</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">43,024,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2017</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">24.14</td> <td class="yf-ewueuo">24.22</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">45,006,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2017</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">24.67</td> <td class="yf-ewueuo">22.86</td> <td class="yf-ewueuo">33,658,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2017</td> <td class="yf-ewueuo">24.77</td> <td class="yf-ewueuo">25.05</td> <td class="yf-ewueuo">24.48</td> <td class="yf-ewueuo">24.56</td> <td class="yf-ewueuo">22.76</td> <td class="yf-ewueuo">67,349,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2017</td> <td class="yf-ewueuo">25.42</td> <td class="yf-ewueuo">25.48</td> <td class="yf-ewueuo">25.08</td> <td class="yf-ewueuo">25.24</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">49,542,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2017</td> <td class="yf-ewueuo">25.20</td> <td class="yf-ewueuo">25.58</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">25.49</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">64,252,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2017</td> <td class="yf-ewueuo">25.19</td> <td class="yf-ewueuo">25.29</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">24.92</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">58,803,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2017</td> <td class="yf-ewueuo">25.00</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">25.31</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">67,572,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2017</td> <td class="yf-ewueuo">24.84</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">31,745,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2017</td> <td class="yf-ewueuo">24.23</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">24.72</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">51,429,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2017</td> <td class="yf-ewueuo">24.31</td> <td class="yf-ewueuo">24.40</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">24.16</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">41,441,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2017</td> <td class="yf-ewueuo">24.60</td> <td class="yf-ewueuo">24.74</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">24.42</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">53,706,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2017</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">24.27</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">24.26</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">83,129,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2017</td> <td class="yf-ewueuo">23.44</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">23.21</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">27,137,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2017</td> <td class="yf-ewueuo">23.23</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">23.18</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">37,205,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2017</td> <td class="yf-ewueuo">23.21</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">28,781,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2017</td> <td class="yf-ewueuo">23.20</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">38,877,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2017</td> <td class="yf-ewueuo">23.02</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">23.02</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">21.60</td> <td class="yf-ewueuo">45,542,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2017</td> <td class="yf-ewueuo">23.34</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">22.87</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">55,747,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2017</td> <td class="yf-ewueuo">23.16</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">21.34</td> <td class="yf-ewueuo">38,285,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2017</td> <td class="yf-ewueuo">22.51</td> <td class="yf-ewueuo">23.16</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">21.39</td> <td class="yf-ewueuo">50,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2017</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">22.56</td> <td class="yf-ewueuo">20.91</td> <td class="yf-ewueuo">34,484,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2017</td> <td class="yf-ewueuo">22.90</td> <td class="yf-ewueuo">22.96</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">39,972,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2017</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">23.20</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">23.15</td> <td class="yf-ewueuo">21.46</td> <td class="yf-ewueuo">34,549,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2017</td> <td class="yf-ewueuo">22.99</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">21.39</td> <td class="yf-ewueuo">65,055,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2017</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">20.95</td> <td class="yf-ewueuo">46,821,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2017</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.03</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">20.62</td> <td class="yf-ewueuo">34,662,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2017</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">20.58</td> <td class="yf-ewueuo">32,328,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2017</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">20.69</td> <td class="yf-ewueuo">50,891,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2017</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">21.04</td> <td class="yf-ewueuo">24,214,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2017</td> <td class="yf-ewueuo">22.80</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">27,185,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2017</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">32,116,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2017</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">22.86</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">30,392,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2017</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">22.61</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">40,162,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2017</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">22.99</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">22.57</td> <td class="yf-ewueuo">20.92</td> <td class="yf-ewueuo">50,762,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2017</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">23.06</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">21.17</td> <td class="yf-ewueuo">63,816,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2017</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">34,211,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2017</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">45,649,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2017</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">21,535,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2017</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">20.69</td> <td class="yf-ewueuo">25,254,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2017</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">27,487,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2017</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">22.12</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">30,865,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2017</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">20.37</td> <td class="yf-ewueuo">28,408,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2017</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">20.20</td> <td class="yf-ewueuo">47,456,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2017</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">19.93</td> <td class="yf-ewueuo">42,072,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2017</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">20.15</td> <td class="yf-ewueuo">39,815,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2017</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">21.26</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">20.06</td> <td class="yf-ewueuo">35,247,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2017</td> <td class="yf-ewueuo">21.03</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">52,988,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2017</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">21.42</td> <td class="yf-ewueuo">21.00</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">57,304,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2017</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">19.92</td> <td class="yf-ewueuo">37,409,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2017</td> <td class="yf-ewueuo">21.45</td> <td class="yf-ewueuo">21.82</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">21.76</td> <td class="yf-ewueuo">20.17</td> <td class="yf-ewueuo">58,726,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2017</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">21.46</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">19.91</td> <td class="yf-ewueuo">43,834,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2017</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">20.46</td> <td class="yf-ewueuo">46,691,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2017</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">20.34</td> <td class="yf-ewueuo">54,569,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2017</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">30,354,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2017</td> <td class="yf-ewueuo">22.76</td> <td class="yf-ewueuo">22.80</td> <td class="yf-ewueuo">22.24</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">20.63</td> <td class="yf-ewueuo">66,702,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2017</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">22.56</td> <td class="yf-ewueuo">20.91</td> <td class="yf-ewueuo">39,689,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2017</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">47,655,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2017</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">20.72</td> <td class="yf-ewueuo">47,219,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2017</td> <td class="yf-ewueuo">21.82</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">20.49</td> <td class="yf-ewueuo">37,797,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2017</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">20.20</td> <td class="yf-ewueuo">31,301,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2017</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">21.85</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">20.33</td> <td class="yf-ewueuo">46,840,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2017</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">20.45</td> <td class="yf-ewueuo">50,005,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2017</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">20.48</td> <td class="yf-ewueuo">74,322,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2017</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">107,805,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2017</td> <td class="yf-ewueuo">22.61</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">21.29</td> <td class="yf-ewueuo">40,029,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2017</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">44,601,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2017</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">23.11</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">50,189,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2017</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">22.96</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">70,016,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2017</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">23.32</td> <td class="yf-ewueuo">23.65</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">56,209,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2017</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">23.86</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">97,130,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2017</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">26,543,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2017</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">22.76</td> <td class="yf-ewueuo">21.09</td> <td class="yf-ewueuo">43,410,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2017</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">20.95</td> <td class="yf-ewueuo">27,032,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2017</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">21.03</td> <td class="yf-ewueuo">41,639,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2017</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">20.94</td> <td class="yf-ewueuo">35,882,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2017</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">21.26</td> <td class="yf-ewueuo">33,135,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2017</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">42,202,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2017</td> <td class="yf-ewueuo">22.57</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">21.29</td> <td class="yf-ewueuo">55,901,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2017</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.64</td> <td class="yf-ewueuo">20.98</td> <td class="yf-ewueuo">58,240,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2017</td> <td class="yf-ewueuo">23.07</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">23.16</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">40,356,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2017</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">22.86</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">38,486,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2017</td> <td class="yf-ewueuo">23.11</td> <td class="yf-ewueuo">23.17</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">76,638,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2017</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">23.37</td> <td class="yf-ewueuo">21.66</td> <td class="yf-ewueuo">67,494,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2017</td> <td class="yf-ewueuo">22.87</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">22.96</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">32,089,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2017</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">22.80</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">43,566,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2017</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">22.62</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">44,397,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2017</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">20.73</td> <td class="yf-ewueuo">66,080,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2017</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">20.33</td> <td class="yf-ewueuo">48,357,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2017</td> <td class="yf-ewueuo">21.34</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">42,362,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2017</td> <td class="yf-ewueuo">21.58</td> <td class="yf-ewueuo">21.59</td> <td class="yf-ewueuo">21.29</td> <td class="yf-ewueuo">21.54</td> <td class="yf-ewueuo">19.96</td> <td class="yf-ewueuo">26,305,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2017</td> <td class="yf-ewueuo">21.17</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">19.97</td> <td class="yf-ewueuo">58,316,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2017</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">70,495,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2017</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">67,303,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2017</td> <td class="yf-ewueuo">21.62</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">20.15</td> <td class="yf-ewueuo">43,845,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2017</td> <td class="yf-ewueuo">22.03</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">21.69</td> <td class="yf-ewueuo">20.10</td> <td class="yf-ewueuo">67,101,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2017</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">20.60</td> <td class="yf-ewueuo">67,758,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2017</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">21.81</td> <td class="yf-ewueuo">20.21</td> <td class="yf-ewueuo">71,964,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2017</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">20.63</td> <td class="yf-ewueuo">75,540,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2017</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">130,026,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2017</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">23.44</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">23.20</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">69,344,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2017</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">23.61</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">52,601,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2017</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">21.85</td> <td class="yf-ewueuo">48,955,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2017</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">24.07</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">111,847,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2017</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">23.99</td> <td class="yf-ewueuo">24.27</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">53,986,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2017</td> <td class="yf-ewueuo">24.56</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">24.31</td> <td class="yf-ewueuo">24.47</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">44,182,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2017</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">24.88</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">59,164,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2017</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">64,128,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2017</td> <td class="yf-ewueuo">23.99</td> <td class="yf-ewueuo">24.46</td> <td class="yf-ewueuo">23.87</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">88,138,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2017</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">23.71</td> <td class="yf-ewueuo">23.20</td> <td class="yf-ewueuo">23.65</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">44,121,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2017</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">24.02</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">21.78</td> <td class="yf-ewueuo">53,894,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2017</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">23.25</td> <td class="yf-ewueuo">23.51</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">35,595,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2017</td> <td class="yf-ewueuo">23.17</td> <td class="yf-ewueuo">23.66</td> <td class="yf-ewueuo">23.02</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">21.76</td> <td class="yf-ewueuo">65,945,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2017</td> <td class="yf-ewueuo">23.34</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">23.19</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">36,716,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2017</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">23.20</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">47,771,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2017</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">23.12</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">56,753,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2017</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">44,880,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2017</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">23.06</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">33,489,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2017</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">74,233,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2017</td> <td class="yf-ewueuo">23.44</td> <td class="yf-ewueuo">23.54</td> <td class="yf-ewueuo">23.15</td> <td class="yf-ewueuo">23.43</td> <td class="yf-ewueuo">21.72</td> <td class="yf-ewueuo">61,768,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2017</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">23.18</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">21.24</td> <td class="yf-ewueuo">35,724,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2017</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">21.34</td> <td class="yf-ewueuo">67,748,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2017</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">23.25</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">61,585,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2017</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">23.51</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">75,857,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2017</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">45,769,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2017</td> <td class="yf-ewueuo">22.86</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">22.51</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">21.01</td> <td class="yf-ewueuo">49,383,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2017</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">61,512,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2017</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">150,366,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2017</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">21.26</td> <td class="yf-ewueuo">21.34</td> <td class="yf-ewueuo">19.78</td> <td class="yf-ewueuo">80,950,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2017</td> <td class="yf-ewueuo">21.89</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">20.39</td> <td class="yf-ewueuo">52,664,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2017</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">21.89</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">20.14</td> <td class="yf-ewueuo">82,724,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2017</td> <td class="yf-ewueuo">21.39</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">19.59</td> <td class="yf-ewueuo">36,909,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2017</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">21.17</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">19.79</td> <td class="yf-ewueuo">47,354,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2017</td> <td class="yf-ewueuo">21.38</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">49,198,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2017</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22.12</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">20.06</td> <td class="yf-ewueuo">75,805,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2017</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">20.58</td> <td class="yf-ewueuo">82,068,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2017</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">20.33</td> <td class="yf-ewueuo">102,332,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2017</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">23.17</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">64,108,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2017</td> <td class="yf-ewueuo">23.24</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">22.64</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">83,215,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2017</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">21.17</td> <td class="yf-ewueuo">112,479,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2017</td> <td class="yf-ewueuo">24.71</td> <td class="yf-ewueuo">24.72</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">49,738,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2017</td> <td class="yf-ewueuo">24.73</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">45,345,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2017</td> <td class="yf-ewueuo">24.48</td> <td class="yf-ewueuo">24.60</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">24.33</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">78,978,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2017</td> <td class="yf-ewueuo">24.48</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">50,226,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2017</td> <td class="yf-ewueuo">25.29</td> <td class="yf-ewueuo">25.32</td> <td class="yf-ewueuo">24.73</td> <td class="yf-ewueuo">24.79</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">50,189,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2017</td> <td class="yf-ewueuo">25.07</td> <td class="yf-ewueuo">25.34</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">25.20</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">46,822,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2017</td> <td class="yf-ewueuo">24.60</td> <td class="yf-ewueuo">24.97</td> <td class="yf-ewueuo">24.50</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">23.11</td> <td class="yf-ewueuo">28,928,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2017</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">24.92</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">56,856,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2017</td> <td class="yf-ewueuo">25.00</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">23.12</td> <td class="yf-ewueuo">49,701,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2017</td> <td class="yf-ewueuo">24.67</td> <td class="yf-ewueuo">25.36</td> <td class="yf-ewueuo">24.60</td> <td class="yf-ewueuo">25.29</td> <td class="yf-ewueuo">23.44</td> <td class="yf-ewueuo">65,396,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2017</td> <td class="yf-ewueuo">25.57</td> <td class="yf-ewueuo">25.62</td> <td class="yf-ewueuo">24.84</td> <td class="yf-ewueuo">24.91</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">80,783,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2017</td> <td class="yf-ewueuo">25.56</td> <td class="yf-ewueuo">25.71</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">25.57</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">41,295,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2017</td> <td class="yf-ewueuo">25.13</td> <td class="yf-ewueuo">25.57</td> <td class="yf-ewueuo">25.03</td> <td class="yf-ewueuo">25.29</td> <td class="yf-ewueuo">23.44</td> <td class="yf-ewueuo">58,295,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2017</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">25.42</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">25.40</td> <td class="yf-ewueuo">23.54</td> <td class="yf-ewueuo">74,544,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2017</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">24.27</td> <td class="yf-ewueuo">24.50</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">33,050,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2017</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">56,822,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2017</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">56,371,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2017</td> <td class="yf-ewueuo">23.73</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">92,955,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2017</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">23.15</td> <td class="yf-ewueuo">21.46</td> <td class="yf-ewueuo">35,261,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2017</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">23.27</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">49,016,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2017</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">22.87</td> <td class="yf-ewueuo">21.20</td> <td class="yf-ewueuo">68,361,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2017</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">23.12</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">64,683,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2017</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">22.09</td> <td class="yf-ewueuo">78,455,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2017</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">23.25</td> <td class="yf-ewueuo">23.81</td> <td class="yf-ewueuo">22.07</td> <td class="yf-ewueuo">87,895,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2017</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">23.12</td> <td class="yf-ewueuo">21.43</td> <td class="yf-ewueuo">56,212,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2017</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">23.07</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">60,294,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2017</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">21.33</td> <td class="yf-ewueuo">75,029,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2017</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">23.17</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">94,245,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2017</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">48,983,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2017</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">23.25</td> <td class="yf-ewueuo">22.38</td> <td class="yf-ewueuo">22.62</td> <td class="yf-ewueuo">20.96</td> <td class="yf-ewueuo">67,123,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2017</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">21.90</td> <td class="yf-ewueuo">22.57</td> <td class="yf-ewueuo">20.92</td> <td class="yf-ewueuo">75,435,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2017</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">22.96</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">22.62</td> <td class="yf-ewueuo">20.96</td> <td class="yf-ewueuo">69,928,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2017</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">20.82</td> <td class="yf-ewueuo">61,158,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2017</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">20.75</td> <td class="yf-ewueuo">123,849,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2017</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">23.20</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">135,142,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2017</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">20.32</td> <td class="yf-ewueuo">59,106,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2017</td> <td class="yf-ewueuo">21.07</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">20.98</td> <td class="yf-ewueuo">21.76</td> <td class="yf-ewueuo">20.17</td> <td class="yf-ewueuo">83,239,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2016</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">22.24</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">20.92</td> <td class="yf-ewueuo">19.39</td> <td class="yf-ewueuo">142,043,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2016</td> <td class="yf-ewueuo">20.47</td> <td class="yf-ewueuo">21.84</td> <td class="yf-ewueuo">20.45</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">140,319,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2016</td> <td class="yf-ewueuo">19.75</td> <td class="yf-ewueuo">20.32</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">20.24</td> <td class="yf-ewueuo">18.76</td> <td class="yf-ewueuo">61,690,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2016</td> <td class="yf-ewueuo">19.67</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">19.52</td> <td class="yf-ewueuo">19.87</td> <td class="yf-ewueuo">18.42</td> <td class="yf-ewueuo">60,061,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2016</td> <td class="yf-ewueuo">19.15</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">19.10</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">17.92</td> <td class="yf-ewueuo">58,208,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2016</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">19.00</td> <td class="yf-ewueuo">19.07</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">59,725,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2016</td> <td class="yf-ewueuo">19.21</td> <td class="yf-ewueuo">19.29</td> <td class="yf-ewueuo">18.97</td> <td class="yf-ewueuo">19.09</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">75,381,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2016</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">18.58</td> <td class="yf-ewueuo">19.13</td> <td class="yf-ewueuo">17.73</td> <td class="yf-ewueuo">56,487,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2016</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.06</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2016</td> <td class="yf-ewueuo">19.17</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">17.68</td> <td class="yf-ewueuo">46,656,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2016</td> <td class="yf-ewueuo">19.26</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">17.63</td> <td class="yf-ewueuo">99,834,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2016</td> <td class="yf-ewueuo">19.31</td> <td class="yf-ewueuo">19.35</td> <td class="yf-ewueuo">18.68</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">17.55</td> <td class="yf-ewueuo">175,932,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2016</td> <td class="yf-ewueuo">21.34</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">19.87</td> <td class="yf-ewueuo">19.89</td> <td class="yf-ewueuo">18.38</td> <td class="yf-ewueuo">154,550,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2016</td> <td class="yf-ewueuo">20.73</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">21.04</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">58,388,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2016</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">20.62</td> <td class="yf-ewueuo">20.75</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">54,072,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2016</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">20.67</td> <td class="yf-ewueuo">19.10</td> <td class="yf-ewueuo">99,890,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2016</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">21.46</td> <td class="yf-ewueuo">19.83</td> <td class="yf-ewueuo">35,073,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2016</td> <td class="yf-ewueuo">21.58</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">19.81</td> <td class="yf-ewueuo">63,628,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2016</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">21.20</td> <td class="yf-ewueuo">19.59</td> <td class="yf-ewueuo">43,701,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2016</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">21.58</td> <td class="yf-ewueuo">20.63</td> <td class="yf-ewueuo">21.33</td> <td class="yf-ewueuo">19.71</td> <td class="yf-ewueuo">64,778,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2016</td> <td class="yf-ewueuo">20.91</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">19.75</td> <td class="yf-ewueuo">88,022,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2016</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">20.66</td> <td class="yf-ewueuo">19.09</td> <td class="yf-ewueuo">58,942,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2016</td> <td class="yf-ewueuo">20.98</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">20.83</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">70,615,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2016</td> <td class="yf-ewueuo">20.88</td> <td class="yf-ewueuo">21.38</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">19.62</td> <td class="yf-ewueuo">50,015,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2016</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">20.67</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">19.78</td> <td class="yf-ewueuo">100,582,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2016</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">20.86</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">20.61</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">34,433,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2016</td> <td class="yf-ewueuo">20.72</td> <td class="yf-ewueuo">20.72</td> <td class="yf-ewueuo">20.14</td> <td class="yf-ewueuo">20.50</td> <td class="yf-ewueuo">18.95</td> <td class="yf-ewueuo">134,622,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2016</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">21.62</td> <td class="yf-ewueuo">20.96</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">19.92</td> <td class="yf-ewueuo">44,435,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2016</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">63,978,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2016</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">75,593,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2016</td> <td class="yf-ewueuo">21.81</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">97,704,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2016</td> <td class="yf-ewueuo">21.90</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">21.39</td> <td class="yf-ewueuo">21.84</td> <td class="yf-ewueuo">20.18</td> <td class="yf-ewueuo">55,839,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2016</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">107,240,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2016</td> <td class="yf-ewueuo">20.51</td> <td class="yf-ewueuo">21.76</td> <td class="yf-ewueuo">20.13</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">19.52</td> <td class="yf-ewueuo">135,306,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2016</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">20.83</td> <td class="yf-ewueuo">20.92</td> <td class="yf-ewueuo">19.33</td> <td class="yf-ewueuo">179,547,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2016</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">180,716,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2016</td> <td class="yf-ewueuo">25.63</td> <td class="yf-ewueuo">25.70</td> <td class="yf-ewueuo">24.00</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">120,870,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2016</td> <td class="yf-ewueuo">24.19</td> <td class="yf-ewueuo">24.68</td> <td class="yf-ewueuo">23.64</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">63,550,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2016</td> <td class="yf-ewueuo">24.22</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">91,724,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2016</td> <td class="yf-ewueuo">25.29</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">25.07</td> <td class="yf-ewueuo">23.17</td> <td class="yf-ewueuo">64,627,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2016</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">25.47</td> <td class="yf-ewueuo">24.73</td> <td class="yf-ewueuo">25.30</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">67,325,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2016</td> <td class="yf-ewueuo">25.69</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">114,456,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2016</td> <td class="yf-ewueuo">25.08</td> <td class="yf-ewueuo">25.58</td> <td class="yf-ewueuo">24.91</td> <td class="yf-ewueuo">25.13</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">82,620,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2016</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">24.52</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">73,846,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2016</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">23.43</td> <td class="yf-ewueuo">23.81</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">61,709,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2016</td> <td class="yf-ewueuo">24.32</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">23.73</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">64,873,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2016</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">23.86</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">22.30</td> <td class="yf-ewueuo">80,726,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2016</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">24.18</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">68,885,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2016</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">69,003,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2016</td> <td class="yf-ewueuo">24.71</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">24.40</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">34,304,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2016</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">24.94</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">39,322,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2016</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">88,193,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2016</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">24.27</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">80,749,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2016</td> <td class="yf-ewueuo">23.15</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">23.34</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">43,448,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2016</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">23.64</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">22.99</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">68,079,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2016</td> <td class="yf-ewueuo">23.21</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">23.49</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">78,278,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2016</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">22.62</td> <td class="yf-ewueuo">23.07</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">77,536,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2016</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">20.87</td> <td class="yf-ewueuo">76,085,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2016</td> <td class="yf-ewueuo">23.17</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">23.16</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">39,561,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2016</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">21.26</td> <td class="yf-ewueuo">82,953,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2016</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">23.21</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">99,699,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2016</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">23.98</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">107,388,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2016</td> <td class="yf-ewueuo">25.10</td> <td class="yf-ewueuo">25.10</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">21.63</td> <td class="yf-ewueuo">232,153,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2016</td> <td class="yf-ewueuo">26.35</td> <td class="yf-ewueuo">26.57</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">25.96</td> <td class="yf-ewueuo">23.99</td> <td class="yf-ewueuo">60,525,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2016</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">27.25</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">26.43</td> <td class="yf-ewueuo">24.43</td> <td class="yf-ewueuo">45,277,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2016</td> <td class="yf-ewueuo">26.57</td> <td class="yf-ewueuo">26.92</td> <td class="yf-ewueuo">26.32</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">24.67</td> <td class="yf-ewueuo">43,496,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2016</td> <td class="yf-ewueuo">26.27</td> <td class="yf-ewueuo">27.11</td> <td class="yf-ewueuo">25.86</td> <td class="yf-ewueuo">26.91</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">76,698,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2016</td> <td class="yf-ewueuo">26.49</td> <td class="yf-ewueuo">26.59</td> <td class="yf-ewueuo">26.01</td> <td class="yf-ewueuo">26.28</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">63,202,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2016</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">28.08</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">26.78</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">34,991,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2016</td> <td class="yf-ewueuo">27.69</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">26.75</td> <td class="yf-ewueuo">27.02</td> <td class="yf-ewueuo">24.97</td> <td class="yf-ewueuo">71,253,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2016</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">28.56</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">27.74</td> <td class="yf-ewueuo">25.64</td> <td class="yf-ewueuo">75,802,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2016</td> <td class="yf-ewueuo">26.62</td> <td class="yf-ewueuo">28.01</td> <td class="yf-ewueuo">26.54</td> <td class="yf-ewueuo">27.90</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">154,524,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2016</td> <td class="yf-ewueuo">26.11</td> <td class="yf-ewueuo">26.29</td> <td class="yf-ewueuo">25.86</td> <td class="yf-ewueuo">26.06</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">36,482,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2016</td> <td class="yf-ewueuo">26.37</td> <td class="yf-ewueuo">26.41</td> <td class="yf-ewueuo">26.01</td> <td class="yf-ewueuo">26.09</td> <td class="yf-ewueuo">24.11</td> <td class="yf-ewueuo">75,485,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2016</td> <td class="yf-ewueuo">25.84</td> <td class="yf-ewueuo">26.31</td> <td class="yf-ewueuo">25.56</td> <td class="yf-ewueuo">25.96</td> <td class="yf-ewueuo">23.99</td> <td class="yf-ewueuo">78,274,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2016</td> <td class="yf-ewueuo">25.97</td> <td class="yf-ewueuo">26.64</td> <td class="yf-ewueuo">25.60</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">24.19</td> <td class="yf-ewueuo">59,497,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2016</td> <td class="yf-ewueuo">26.31</td> <td class="yf-ewueuo">26.67</td> <td class="yf-ewueuo">25.86</td> <td class="yf-ewueuo">26.01</td> <td class="yf-ewueuo">24.04</td> <td class="yf-ewueuo">58,638,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2016</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">26.80</td> <td class="yf-ewueuo">25.69</td> <td class="yf-ewueuo">26.06</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">100,593,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2016</td> <td class="yf-ewueuo">25.95</td> <td class="yf-ewueuo">27.28</td> <td class="yf-ewueuo">25.86</td> <td class="yf-ewueuo">27.04</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">103,987,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2016</td> <td class="yf-ewueuo">27.51</td> <td class="yf-ewueuo">27.52</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">26.41</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">147,300,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2016</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">28.61</td> <td class="yf-ewueuo">27.70</td> <td class="yf-ewueuo">27.90</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">86,866,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2016</td> <td class="yf-ewueuo">28.60</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">27.78</td> <td class="yf-ewueuo">28.52</td> <td class="yf-ewueuo">26.36</td> <td class="yf-ewueuo">76,616,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2016</td> <td class="yf-ewueuo">27.92</td> <td class="yf-ewueuo">28.70</td> <td class="yf-ewueuo">27.67</td> <td class="yf-ewueuo">28.68</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">109,292,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2016</td> <td class="yf-ewueuo">27.25</td> <td class="yf-ewueuo">27.46</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">27.35</td> <td class="yf-ewueuo">25.28</td> <td class="yf-ewueuo">105,245,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2016</td> <td class="yf-ewueuo">25.35</td> <td class="yf-ewueuo">26.47</td> <td class="yf-ewueuo">25.17</td> <td class="yf-ewueuo">26.42</td> <td class="yf-ewueuo">24.42</td> <td class="yf-ewueuo">131,755,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2016</td> <td class="yf-ewueuo">25.60</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">25.49</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">76,912,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2016</td> <td class="yf-ewueuo">26.98</td> <td class="yf-ewueuo">27.09</td> <td class="yf-ewueuo">25.66</td> <td class="yf-ewueuo">25.90</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">104,101,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2016</td> <td class="yf-ewueuo">26.90</td> <td class="yf-ewueuo">27.52</td> <td class="yf-ewueuo">26.72</td> <td class="yf-ewueuo">27.24</td> <td class="yf-ewueuo">25.17</td> <td class="yf-ewueuo">57,214,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2016</td> <td class="yf-ewueuo">27.89</td> <td class="yf-ewueuo">28.43</td> <td class="yf-ewueuo">26.82</td> <td class="yf-ewueuo">27.18</td> <td class="yf-ewueuo">25.12</td> <td class="yf-ewueuo">109,036,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2016</td> <td class="yf-ewueuo">26.96</td> <td class="yf-ewueuo">27.86</td> <td class="yf-ewueuo">26.64</td> <td class="yf-ewueuo">27.31</td> <td class="yf-ewueuo">25.24</td> <td class="yf-ewueuo">68,662,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2016</td> <td class="yf-ewueuo">28.62</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">26.84</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">24.92</td> <td class="yf-ewueuo">168,133,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2016</td> <td class="yf-ewueuo">29.72</td> <td class="yf-ewueuo">29.77</td> <td class="yf-ewueuo">28.98</td> <td class="yf-ewueuo">29.02</td> <td class="yf-ewueuo">26.82</td> <td class="yf-ewueuo">57,386,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2016</td> <td class="yf-ewueuo">29.50</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">29.30</td> <td class="yf-ewueuo">29.46</td> <td class="yf-ewueuo">27.23</td> <td class="yf-ewueuo">47,948,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2016</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">30.33</td> <td class="yf-ewueuo">29.86</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">27.69</td> <td class="yf-ewueuo">61,761,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2016</td> <td class="yf-ewueuo">30.63</td> <td class="yf-ewueuo">30.78</td> <td class="yf-ewueuo">30.32</td> <td class="yf-ewueuo">30.75</td> <td class="yf-ewueuo">28.42</td> <td class="yf-ewueuo">60,204,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2016</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">30.62</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">30.37</td> <td class="yf-ewueuo">28.07</td> <td class="yf-ewueuo">78,518,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2016</td> <td class="yf-ewueuo">30.92</td> <td class="yf-ewueuo">31.09</td> <td class="yf-ewueuo">30.64</td> <td class="yf-ewueuo">30.81</td> <td class="yf-ewueuo">28.47</td> <td class="yf-ewueuo">35,355,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2016</td> <td class="yf-ewueuo">31.10</td> <td class="yf-ewueuo">31.30</td> <td class="yf-ewueuo">30.74</td> <td class="yf-ewueuo">30.86</td> <td class="yf-ewueuo">28.52</td> <td class="yf-ewueuo">39,820,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2016</td> <td class="yf-ewueuo">31.76</td> <td class="yf-ewueuo">31.79</td> <td class="yf-ewueuo">30.92</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">28.69</td> <td class="yf-ewueuo">44,118,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2016</td> <td class="yf-ewueuo">31.32</td> <td class="yf-ewueuo">31.79</td> <td class="yf-ewueuo">30.98</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">28.69</td> <td class="yf-ewueuo">48,765,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2016</td> <td class="yf-ewueuo">31.54</td> <td class="yf-ewueuo">31.69</td> <td class="yf-ewueuo">30.97</td> <td class="yf-ewueuo">31.30</td> <td class="yf-ewueuo">28.93</td> <td class="yf-ewueuo">56,247,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2016</td> <td class="yf-ewueuo">30.74</td> <td class="yf-ewueuo">30.95</td> <td class="yf-ewueuo">30.59</td> <td class="yf-ewueuo">30.76</td> <td class="yf-ewueuo">28.43</td> <td class="yf-ewueuo">42,545,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2016</td> <td class="yf-ewueuo">30.20</td> <td class="yf-ewueuo">30.81</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">28.19</td> <td class="yf-ewueuo">43,730,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2016</td> <td class="yf-ewueuo">30.35</td> <td class="yf-ewueuo">30.47</td> <td class="yf-ewueuo">30.06</td> <td class="yf-ewueuo">30.23</td> <td class="yf-ewueuo">27.94</td> <td class="yf-ewueuo">85,813,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2016</td> <td class="yf-ewueuo">31.13</td> <td class="yf-ewueuo">31.45</td> <td class="yf-ewueuo">31.10</td> <td class="yf-ewueuo">31.23</td> <td class="yf-ewueuo">28.86</td> <td class="yf-ewueuo">44,509,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2016</td> <td class="yf-ewueuo">31.12</td> <td class="yf-ewueuo">31.13</td> <td class="yf-ewueuo">30.70</td> <td class="yf-ewueuo">30.94</td> <td class="yf-ewueuo">28.59</td> <td class="yf-ewueuo">50,504,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2016</td> <td class="yf-ewueuo">31.34</td> <td class="yf-ewueuo">31.64</td> <td class="yf-ewueuo">31.18</td> <td class="yf-ewueuo">31.32</td> <td class="yf-ewueuo">28.94</td> <td class="yf-ewueuo">68,903,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2016</td> <td class="yf-ewueuo">30.47</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">30.26</td> <td class="yf-ewueuo">30.93</td> <td class="yf-ewueuo">28.58</td> <td class="yf-ewueuo">84,315,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2016</td> <td class="yf-ewueuo">30.27</td> <td class="yf-ewueuo">30.77</td> <td class="yf-ewueuo">30.02</td> <td class="yf-ewueuo">30.59</td> <td class="yf-ewueuo">28.27</td> <td class="yf-ewueuo">74,383,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2016</td> <td class="yf-ewueuo">29.93</td> <td class="yf-ewueuo">30.09</td> <td class="yf-ewueuo">29.24</td> <td class="yf-ewueuo">29.75</td> <td class="yf-ewueuo">27.49</td> <td class="yf-ewueuo">57,024,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2016</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">29.97</td> <td class="yf-ewueuo">28.24</td> <td class="yf-ewueuo">29.80</td> <td class="yf-ewueuo">27.54</td> <td class="yf-ewueuo">113,312,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2016</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">28.73</td> <td class="yf-ewueuo">27.99</td> <td class="yf-ewueuo">28.50</td> <td class="yf-ewueuo">26.34</td> <td class="yf-ewueuo">74,116,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2016</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">27.73</td> <td class="yf-ewueuo">25.63</td> <td class="yf-ewueuo">89,557,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2016</td> <td class="yf-ewueuo">28.50</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">28.47</td> <td class="yf-ewueuo">28.78</td> <td class="yf-ewueuo">26.60</td> <td class="yf-ewueuo">30,446,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2016</td> <td class="yf-ewueuo">28.31</td> <td class="yf-ewueuo">29.02</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">26.68</td> <td class="yf-ewueuo">85,509,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2016</td> <td class="yf-ewueuo">28.96</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">27.80</td> <td class="yf-ewueuo">27.99</td> <td class="yf-ewueuo">25.87</td> <td class="yf-ewueuo">130,406,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2016</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">29.99</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">29.67</td> <td class="yf-ewueuo">27.42</td> <td class="yf-ewueuo">44,503,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2016</td> <td class="yf-ewueuo">29.95</td> <td class="yf-ewueuo">30.05</td> <td class="yf-ewueuo">29.58</td> <td class="yf-ewueuo">29.98</td> <td class="yf-ewueuo">27.71</td> <td class="yf-ewueuo">50,567,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2016</td> <td class="yf-ewueuo">29.71</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">29.67</td> <td class="yf-ewueuo">29.87</td> <td class="yf-ewueuo">27.60</td> <td class="yf-ewueuo">50,421,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2016</td> <td class="yf-ewueuo">29.52</td> <td class="yf-ewueuo">30.25</td> <td class="yf-ewueuo">29.35</td> <td class="yf-ewueuo">30.21</td> <td class="yf-ewueuo">27.92</td> <td class="yf-ewueuo">55,919,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2016</td> <td class="yf-ewueuo">30.09</td> <td class="yf-ewueuo">30.63</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">30.37</td> <td class="yf-ewueuo">28.07</td> <td class="yf-ewueuo">66,785,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2016</td> <td class="yf-ewueuo">30.29</td> <td class="yf-ewueuo">30.47</td> <td class="yf-ewueuo">29.39</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">27.17</td> <td class="yf-ewueuo">94,497,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2016</td> <td class="yf-ewueuo">30.23</td> <td class="yf-ewueuo">30.73</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">30.60</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">46,584,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2016</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">30.68</td> <td class="yf-ewueuo">29.43</td> <td class="yf-ewueuo">30.54</td> <td class="yf-ewueuo">28.22</td> <td class="yf-ewueuo">94,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2016</td> <td class="yf-ewueuo">30.13</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">29.61</td> <td class="yf-ewueuo">27.36</td> <td class="yf-ewueuo">88,889,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2016</td> <td class="yf-ewueuo">30.08</td> <td class="yf-ewueuo">30.68</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">30.57</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">106,290,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2016</td> <td class="yf-ewueuo">29.48</td> <td class="yf-ewueuo">29.76</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">27.39</td> <td class="yf-ewueuo">70,577,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2016</td> <td class="yf-ewueuo">28.50</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">28.44</td> <td class="yf-ewueuo">29.05</td> <td class="yf-ewueuo">26.85</td> <td class="yf-ewueuo">86,021,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2016</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">27.75</td> <td class="yf-ewueuo">27.16</td> <td class="yf-ewueuo">27.71</td> <td class="yf-ewueuo">25.61</td> <td class="yf-ewueuo">53,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2016</td> <td class="yf-ewueuo">27.01</td> <td class="yf-ewueuo">27.61</td> <td class="yf-ewueuo">26.95</td> <td class="yf-ewueuo">27.15</td> <td class="yf-ewueuo">25.09</td> <td class="yf-ewueuo">68,734,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2016</td> <td class="yf-ewueuo">26.58</td> <td class="yf-ewueuo">27.00</td> <td class="yf-ewueuo">26.48</td> <td class="yf-ewueuo">26.60</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">80,951,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2016</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">26.43</td> <td class="yf-ewueuo">27.06</td> <td class="yf-ewueuo">25.01</td> <td class="yf-ewueuo">77,756,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2016</td> <td class="yf-ewueuo">27.67</td> <td class="yf-ewueuo">27.71</td> <td class="yf-ewueuo">26.37</td> <td class="yf-ewueuo">26.75</td> <td class="yf-ewueuo">24.72</td> <td class="yf-ewueuo">142,864,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2016</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">25.67</td> <td class="yf-ewueuo">25.13</td> <td class="yf-ewueuo">25.22</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">61,697,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2016</td> <td class="yf-ewueuo">25.03</td> <td class="yf-ewueuo">25.50</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">25.50</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">75,614,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2016</td> <td class="yf-ewueuo">25.11</td> <td class="yf-ewueuo">25.36</td> <td class="yf-ewueuo">24.91</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">78,428,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2016</td> <td class="yf-ewueuo">25.01</td> <td class="yf-ewueuo">25.81</td> <td class="yf-ewueuo">24.91</td> <td class="yf-ewueuo">25.64</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">58,425,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2016</td> <td class="yf-ewueuo">25.95</td> <td class="yf-ewueuo">26.03</td> <td class="yf-ewueuo">25.25</td> <td class="yf-ewueuo">25.79</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">72,290,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2016</td> <td class="yf-ewueuo">27.03</td> <td class="yf-ewueuo">27.03</td> <td class="yf-ewueuo">25.41</td> <td class="yf-ewueuo">25.49</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">124,160,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2016</td> <td class="yf-ewueuo">25.34</td> <td class="yf-ewueuo">26.54</td> <td class="yf-ewueuo">25.22</td> <td class="yf-ewueuo">26.32</td> <td class="yf-ewueuo">24.32</td> <td class="yf-ewueuo">104,434,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2016</td> <td class="yf-ewueuo">26.06</td> <td class="yf-ewueuo">26.06</td> <td class="yf-ewueuo">25.13</td> <td class="yf-ewueuo">25.34</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">71,065,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2016</td> <td class="yf-ewueuo">26.59</td> <td class="yf-ewueuo">26.65</td> <td class="yf-ewueuo">25.60</td> <td class="yf-ewueuo">25.91</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">51,094,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2016</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">26.90</td> <td class="yf-ewueuo">25.76</td> <td class="yf-ewueuo">25.96</td> <td class="yf-ewueuo">23.99</td> <td class="yf-ewueuo">68,347,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2016</td> <td class="yf-ewueuo">25.92</td> <td class="yf-ewueuo">26.41</td> <td class="yf-ewueuo">25.77</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">24.33</td> <td class="yf-ewueuo">62,777,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2016</td> <td class="yf-ewueuo">26.19</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">25.84</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">98,078,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2016</td> <td class="yf-ewueuo">25.11</td> <td class="yf-ewueuo">25.44</td> <td class="yf-ewueuo">25.01</td> <td class="yf-ewueuo">25.11</td> <td class="yf-ewueuo">23.21</td> <td class="yf-ewueuo">52,296,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2016</td> <td class="yf-ewueuo">25.28</td> <td class="yf-ewueuo">25.54</td> <td class="yf-ewueuo">24.84</td> <td class="yf-ewueuo">25.45</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">76,841,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2016</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">25.36</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">190,026,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2016</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">21.04</td> <td class="yf-ewueuo">35,409,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2016</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">21.00</td> <td class="yf-ewueuo">51,078,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2016</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">20.87</td> <td class="yf-ewueuo">78,295,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2016</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">22.96</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">100,823,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2016</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">52,006,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2016</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">23.19</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">74,463,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2016</td> <td class="yf-ewueuo">23.25</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">124,509,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2016</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">24.24</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.78</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">51,488,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2016</td> <td class="yf-ewueuo">24.24</td> <td class="yf-ewueuo">24.27</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">70,444,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2016</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">88,378,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2016</td> <td class="yf-ewueuo">25.06</td> <td class="yf-ewueuo">25.42</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">190,329,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2016</td> <td class="yf-ewueuo">25.18</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">24.92</td> <td class="yf-ewueuo">25.58</td> <td class="yf-ewueuo">23.64</td> <td class="yf-ewueuo">60,077,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2016</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">25.61</td> <td class="yf-ewueuo">25.03</td> <td class="yf-ewueuo">25.24</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">64,173,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2016</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">25.00</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">24.79</td> <td class="yf-ewueuo">22.91</td> <td class="yf-ewueuo">47,602,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2016</td> <td class="yf-ewueuo">25.10</td> <td class="yf-ewueuo">25.40</td> <td class="yf-ewueuo">24.42</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">76,147,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2016</td> <td class="yf-ewueuo">24.92</td> <td class="yf-ewueuo">25.34</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">25.05</td> <td class="yf-ewueuo">23.15</td> <td class="yf-ewueuo">84,347,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2016</td> <td class="yf-ewueuo">23.65</td> <td class="yf-ewueuo">24.51</td> <td class="yf-ewueuo">23.34</td> <td class="yf-ewueuo">24.40</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">87,011,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2016</td> <td class="yf-ewueuo">24.04</td> <td class="yf-ewueuo">24.18</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">128,209,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2016</td> <td class="yf-ewueuo">24.69</td> <td class="yf-ewueuo">25.44</td> <td class="yf-ewueuo">24.56</td> <td class="yf-ewueuo">25.13</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">100,086,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2016</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">24.32</td> <td class="yf-ewueuo">23.72</td> <td class="yf-ewueuo">24.18</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">88,670,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2016</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">23.29</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">21.63</td> <td class="yf-ewueuo">122,063,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2016</td> <td class="yf-ewueuo">25.49</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">24.47</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">94,115,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2016</td> <td class="yf-ewueuo">26.10</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">25.10</td> <td class="yf-ewueuo">25.39</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">84,514,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2016</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">24.72</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">23.87</td> <td class="yf-ewueuo">116,216,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2016</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">24.40</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">104,264,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2016</td> <td class="yf-ewueuo">23.15</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">23.24</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">56,420,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2016</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">22.99</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">63,797,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2016</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">20.76</td> <td class="yf-ewueuo">39,890,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2016</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">20.88</td> <td class="yf-ewueuo">101,689,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2016</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">22.87</td> <td class="yf-ewueuo">23.25</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">81,445,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2016</td> <td class="yf-ewueuo">23.24</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">107,920,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2016</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">101,450,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2016</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">20.50</td> <td class="yf-ewueuo">39,776,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2016</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">21.45</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">69,043,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2016</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">21.60</td> <td class="yf-ewueuo">19.96</td> <td class="yf-ewueuo">100,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2016</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">77,053,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2016</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">23.06</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">62,246,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2016</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">20.98</td> <td class="yf-ewueuo">121,978,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2016</td> <td class="yf-ewueuo">20.71</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">19.81</td> <td class="yf-ewueuo">69,638,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2016</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">20.86</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">20.78</td> <td class="yf-ewueuo">19.20</td> <td class="yf-ewueuo">81,856,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2016</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">20.15</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">35,891,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2016</td> <td class="yf-ewueuo">20.06</td> <td class="yf-ewueuo">20.19</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">20.13</td> <td class="yf-ewueuo">18.60</td> <td class="yf-ewueuo">74,601,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2016</td> <td class="yf-ewueuo">20.05</td> <td class="yf-ewueuo">20.05</td> <td class="yf-ewueuo">19.51</td> <td class="yf-ewueuo">19.53</td> <td class="yf-ewueuo">18.05</td> <td class="yf-ewueuo">65,764,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2016</td> <td class="yf-ewueuo">19.46</td> <td class="yf-ewueuo">20.12</td> <td class="yf-ewueuo">19.32</td> <td class="yf-ewueuo">20.12</td> <td class="yf-ewueuo">18.59</td> <td class="yf-ewueuo">58,369,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2016</td> <td class="yf-ewueuo">20.48</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">19.96</td> <td class="yf-ewueuo">19.97</td> <td class="yf-ewueuo">18.46</td> <td class="yf-ewueuo">46,237,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2016</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">20.50</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">62,118,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2016</td> <td class="yf-ewueuo">19.63</td> <td class="yf-ewueuo">20.60</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">18.98</td> <td class="yf-ewueuo">123,660,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2016</td> <td class="yf-ewueuo">19.62</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">19.09</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">35,286,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2016</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">19.60</td> <td class="yf-ewueuo">19.07</td> <td class="yf-ewueuo">19.46</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">64,733,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2016</td> <td class="yf-ewueuo">19.78</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">19.02</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">156,720,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2016</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">21.00</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">20.58</td> <td class="yf-ewueuo">19.02</td> <td class="yf-ewueuo">42,354,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2016</td> <td class="yf-ewueuo">20.50</td> <td class="yf-ewueuo">20.78</td> <td class="yf-ewueuo">20.31</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">19.01</td> <td class="yf-ewueuo">40,155,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2016</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">20.93</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">20.61</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">66,406,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2016</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">21.42</td> <td class="yf-ewueuo">20.37</td> <td class="yf-ewueuo">20.43</td> <td class="yf-ewueuo">18.88</td> <td class="yf-ewueuo">131,512,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2016</td> <td class="yf-ewueuo">19.22</td> <td class="yf-ewueuo">20.96</td> <td class="yf-ewueuo">18.98</td> <td class="yf-ewueuo">20.86</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">167,168,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2016</td> <td class="yf-ewueuo">19.11</td> <td class="yf-ewueuo">19.55</td> <td class="yf-ewueuo">18.86</td> <td class="yf-ewueuo">19.53</td> <td class="yf-ewueuo">18.05</td> <td class="yf-ewueuo">73,297,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2016</td> <td class="yf-ewueuo">20.15</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">19.11</td> <td class="yf-ewueuo">19.12</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">122,947,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2016</td> <td class="yf-ewueuo">20.24</td> <td class="yf-ewueuo">20.58</td> <td class="yf-ewueuo">19.84</td> <td class="yf-ewueuo">19.98</td> <td class="yf-ewueuo">18.46</td> <td class="yf-ewueuo">87,906,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2016</td> <td class="yf-ewueuo">19.84</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">19.75</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">100,554,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2016</td> <td class="yf-ewueuo">19.01</td> <td class="yf-ewueuo">19.73</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">19.51</td> <td class="yf-ewueuo">18.03</td> <td class="yf-ewueuo">79,357,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2016</td> <td class="yf-ewueuo">20.62</td> <td class="yf-ewueuo">20.73</td> <td class="yf-ewueuo">19.39</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">137,523,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2016</td> <td class="yf-ewueuo">20.00</td> <td class="yf-ewueuo">20.73</td> <td class="yf-ewueuo">19.92</td> <td class="yf-ewueuo">20.40</td> <td class="yf-ewueuo">18.85</td> <td class="yf-ewueuo">109,608,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2016</td> <td class="yf-ewueuo">19.84</td> <td class="yf-ewueuo">20.88</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">19.71</td> <td class="yf-ewueuo">18.22</td> <td class="yf-ewueuo">138,290,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2016</td> <td class="yf-ewueuo">19.16</td> <td class="yf-ewueuo">20.02</td> <td class="yf-ewueuo">19.10</td> <td class="yf-ewueuo">19.82</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">100,314,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2016</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">18.59</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">17.61</td> <td class="yf-ewueuo">79,717,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2016</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">18.52</td> <td class="yf-ewueuo">18.57</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">119,848,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2016</td> <td class="yf-ewueuo">18.96</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">19.38</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">80,199,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2016</td> <td class="yf-ewueuo">18.95</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">17.27</td> <td class="yf-ewueuo">117,343,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2016</td> <td class="yf-ewueuo">19.01</td> <td class="yf-ewueuo">19.46</td> <td class="yf-ewueuo">18.94</td> <td class="yf-ewueuo">19.39</td> <td class="yf-ewueuo">17.92</td> <td class="yf-ewueuo">59,332,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2016</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">19.11</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">91,260,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2016</td> <td class="yf-ewueuo">18.89</td> <td class="yf-ewueuo">19.06</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">73,296,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2016</td> <td class="yf-ewueuo">17.82</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">17.75</td> <td class="yf-ewueuo">18.53</td> <td class="yf-ewueuo">17.12</td> <td class="yf-ewueuo">50,464,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2016</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">18.89</td> <td class="yf-ewueuo">18.28</td> <td class="yf-ewueuo">18.38</td> <td class="yf-ewueuo">16.99</td> <td class="yf-ewueuo">79,098,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2016</td> <td class="yf-ewueuo">17.52</td> <td class="yf-ewueuo">18.91</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">18.90</td> <td class="yf-ewueuo">17.47</td> <td class="yf-ewueuo">106,526,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2016</td> <td class="yf-ewueuo">17.54</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">17.34</td> <td class="yf-ewueuo">17.82</td> <td class="yf-ewueuo">16.47</td> <td class="yf-ewueuo">78,925,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2016</td> <td class="yf-ewueuo">17.94</td> <td class="yf-ewueuo">18.31</td> <td class="yf-ewueuo">17.20</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">15.90</td> <td class="yf-ewueuo">155,672,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2016</td> <td class="yf-ewueuo">17.85</td> <td class="yf-ewueuo">18.85</td> <td class="yf-ewueuo">17.78</td> <td class="yf-ewueuo">18.84</td> <td class="yf-ewueuo">17.41</td> <td class="yf-ewueuo">93,974,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2016</td> <td class="yf-ewueuo">18.35</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">18.37</td> <td class="yf-ewueuo">16.98</td> <td class="yf-ewueuo">168,723,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2016</td> <td class="yf-ewueuo">16.72</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">17.14</td> <td class="yf-ewueuo">15.84</td> <td class="yf-ewueuo">80,445,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2016</td> <td class="yf-ewueuo">17.72</td> <td class="yf-ewueuo">17.82</td> <td class="yf-ewueuo">16.75</td> <td class="yf-ewueuo">16.75</td> <td class="yf-ewueuo">15.48</td> <td class="yf-ewueuo">122,342,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2016</td> <td class="yf-ewueuo">17.50</td> <td class="yf-ewueuo">17.90</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.47</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">117,795,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2016</td> <td class="yf-ewueuo">15.75</td> <td class="yf-ewueuo">17.12</td> <td class="yf-ewueuo">15.57</td> <td class="yf-ewueuo">17.05</td> <td class="yf-ewueuo">15.76</td> <td class="yf-ewueuo">129,420,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2016</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">16.36</td> <td class="yf-ewueuo">15.77</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">122,759,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2016</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">14.42</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">120,309,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2016</td> <td class="yf-ewueuo">14.48</td> <td class="yf-ewueuo">14.57</td> <td class="yf-ewueuo">14.11</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">13.22</td> <td class="yf-ewueuo">59,458,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2016</td> <td class="yf-ewueuo">14.33</td> <td class="yf-ewueuo">14.65</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">14.65</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">48,295,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2016</td> <td class="yf-ewueuo">13.83</td> <td class="yf-ewueuo">14.24</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">14.21</td> <td class="yf-ewueuo">13.13</td> <td class="yf-ewueuo">46,570,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2016</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">51,302,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2016</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">14.21</td> <td class="yf-ewueuo">13.71</td> <td class="yf-ewueuo">14.20</td> <td class="yf-ewueuo">13.12</td> <td class="yf-ewueuo">60,024,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2016</td> <td class="yf-ewueuo">13.53</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">13.52</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">12.91</td> <td class="yf-ewueuo">76,144,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2016</td> <td class="yf-ewueuo">13.26</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.16</td> <td class="yf-ewueuo">13.38</td> <td class="yf-ewueuo">12.37</td> <td class="yf-ewueuo">51,095,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2016</td> <td class="yf-ewueuo">12.73</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">13.03</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">32,747,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2016</td> <td class="yf-ewueuo">12.70</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">12.45</td> <td class="yf-ewueuo">12.91</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">32,173,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2016</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">12.92</td> <td class="yf-ewueuo">12.52</td> <td class="yf-ewueuo">12.85</td> <td class="yf-ewueuo">11.88</td> <td class="yf-ewueuo">64,908,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2016</td> <td class="yf-ewueuo">13.21</td> <td class="yf-ewueuo">13.24</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">12.47</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">76,883,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2016</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">35,653,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2016</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.13</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">56,311,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2016</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.80</td> <td class="yf-ewueuo">13.36</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">12.58</td> <td class="yf-ewueuo">39,568,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2016</td> <td class="yf-ewueuo">13.80</td> <td class="yf-ewueuo">13.80</td> <td class="yf-ewueuo">13.37</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">12.58</td> <td class="yf-ewueuo">66,902,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2016</td> <td class="yf-ewueuo">14.57</td> <td class="yf-ewueuo">14.61</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">13.92</td> <td class="yf-ewueuo">12.86</td> <td class="yf-ewueuo">69,796,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2016</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.64</td> <td class="yf-ewueuo">14.26</td> <td class="yf-ewueuo">14.52</td> <td class="yf-ewueuo">13.42</td> <td class="yf-ewueuo">66,017,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2016</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">15.01</td> <td class="yf-ewueuo">14.38</td> <td class="yf-ewueuo">14.88</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">78,644,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2016</td> <td class="yf-ewueuo">14.22</td> <td class="yf-ewueuo">14.35</td> <td class="yf-ewueuo">14.15</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">39,864,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2016</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">14.15</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">14.02</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">29,913,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2016</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">14.24</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">53,710,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2015</td> <td class="yf-ewueuo">13.66</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">27,523,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2015</td> <td class="yf-ewueuo">13.65</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">13.57</td> <td class="yf-ewueuo">13.66</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">40,319,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2015</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">13.95</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">28,853,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2015</td> <td class="yf-ewueuo">14.03</td> <td class="yf-ewueuo">14.04</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">49,718,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2015</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">14.29</td> <td class="yf-ewueuo">14.06</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">24,429,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2015</td> <td class="yf-ewueuo">13.77</td> <td class="yf-ewueuo">13.98</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">12.91</td> <td class="yf-ewueuo">42,889,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2015</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">13.92</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">12.64</td> <td class="yf-ewueuo">33,462,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2015</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.12</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2015</td> <td class="yf-ewueuo">13.81</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">13.65</td> <td class="yf-ewueuo">13.76</td> <td class="yf-ewueuo">12.72</td> <td class="yf-ewueuo">70,487,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2015</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.83</td> <td class="yf-ewueuo">13.48</td> <td class="yf-ewueuo">13.64</td> <td class="yf-ewueuo">12.50</td> <td class="yf-ewueuo">62,472,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2015</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">92,531,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2015</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">14.24</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">14.17</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">82,756,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2015</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">13.51</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">37,161,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2015</td> <td class="yf-ewueuo">14.28</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">13.56</td> <td class="yf-ewueuo">13.56</td> <td class="yf-ewueuo">12.42</td> <td class="yf-ewueuo">88,301,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2015</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">14.53</td> <td class="yf-ewueuo">14.03</td> <td class="yf-ewueuo">14.38</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">47,148,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2015</td> <td class="yf-ewueuo">14.15</td> <td class="yf-ewueuo">14.46</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">14.21</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">32,698,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2015</td> <td class="yf-ewueuo">14.42</td> <td class="yf-ewueuo">14.53</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">50,909,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2015</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">13.94</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">58,937,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2015</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">14.66</td> <td class="yf-ewueuo">14.06</td> <td class="yf-ewueuo">14.20</td> <td class="yf-ewueuo">13.01</td> <td class="yf-ewueuo">69,177,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2015</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">14.86</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">14.83</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">76,943,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2015</td> <td class="yf-ewueuo">14.03</td> <td class="yf-ewueuo">14.21</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">51,983,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2015</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">14.02</td> <td class="yf-ewueuo">13.62</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">12.64</td> <td class="yf-ewueuo">59,197,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2015</td> <td class="yf-ewueuo">13.85</td> <td class="yf-ewueuo">14.20</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">14.16</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">55,243,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2015</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.80</td> <td class="yf-ewueuo">13.52</td> <td class="yf-ewueuo">13.76</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">43,282,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2015</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">13.37</td> <td class="yf-ewueuo">13.45</td> <td class="yf-ewueuo">12.32</td> <td class="yf-ewueuo">38,458,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2015</td> <td class="yf-ewueuo">13.65</td> <td class="yf-ewueuo">13.95</td> <td class="yf-ewueuo">13.56</td> <td class="yf-ewueuo">13.71</td> <td class="yf-ewueuo">12.56</td> <td class="yf-ewueuo">35,075,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2015</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">13.88</td> <td class="yf-ewueuo">13.49</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">59,251,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2015</td> <td class="yf-ewueuo">13.35</td> <td class="yf-ewueuo">13.48</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">26,679,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2015</td> <td class="yf-ewueuo">14.03</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">12.28</td> <td class="yf-ewueuo">67,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2015</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">14.06</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">57,813,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2015</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">13.58</td> <td class="yf-ewueuo">12.92</td> <td class="yf-ewueuo">13.49</td> <td class="yf-ewueuo">12.36</td> <td class="yf-ewueuo">69,238,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2015</td> <td class="yf-ewueuo">13.62</td> <td class="yf-ewueuo">13.66</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">70,962,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2015</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">12.59</td> <td class="yf-ewueuo">24,226,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2015</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.62</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">31,486,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2015</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">13.29</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">12.34</td> <td class="yf-ewueuo">41,792,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2015</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.66</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">13.65</td> <td class="yf-ewueuo">12.51</td> <td class="yf-ewueuo">29,725,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2015</td> <td class="yf-ewueuo">13.57</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">13.42</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">12.34</td> <td class="yf-ewueuo">54,219,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2015</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">13.31</td> <td class="yf-ewueuo">13.83</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">76,441,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2015</td> <td class="yf-ewueuo">13.64</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">73,796,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2015</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.01</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">89,901,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2015</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">47,752,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2015</td> <td class="yf-ewueuo">14.76</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">14.71</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">27,659,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2015</td> <td class="yf-ewueuo">14.80</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">13.76</td> <td class="yf-ewueuo">40,933,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2015</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">14.95</td> <td class="yf-ewueuo">14.96</td> <td class="yf-ewueuo">13.71</td> <td class="yf-ewueuo">42,003,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2015</td> <td class="yf-ewueuo">15.64</td> <td class="yf-ewueuo">15.78</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">13.85</td> <td class="yf-ewueuo">87,347,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2015</td> <td class="yf-ewueuo">16.41</td> <td class="yf-ewueuo">16.81</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.89</td> <td class="yf-ewueuo">14.56</td> <td class="yf-ewueuo">76,262,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2015</td> <td class="yf-ewueuo">15.92</td> <td class="yf-ewueuo">16.21</td> <td class="yf-ewueuo">15.79</td> <td class="yf-ewueuo">16.04</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">25,161,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2015</td> <td class="yf-ewueuo">16.48</td> <td class="yf-ewueuo">16.48</td> <td class="yf-ewueuo">16.00</td> <td class="yf-ewueuo">16.01</td> <td class="yf-ewueuo">14.67</td> <td class="yf-ewueuo">58,216,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2015</td> <td class="yf-ewueuo">16.34</td> <td class="yf-ewueuo">16.66</td> <td class="yf-ewueuo">15.93</td> <td class="yf-ewueuo">16.52</td> <td class="yf-ewueuo">15.14</td> <td class="yf-ewueuo">65,417,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2015</td> <td class="yf-ewueuo">15.81</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">15.78</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">14.77</td> <td class="yf-ewueuo">48,065,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2015</td> <td class="yf-ewueuo">16.10</td> <td class="yf-ewueuo">16.17</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">14.52</td> <td class="yf-ewueuo">63,704,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2015</td> <td class="yf-ewueuo">15.90</td> <td class="yf-ewueuo">16.52</td> <td class="yf-ewueuo">15.89</td> <td class="yf-ewueuo">16.33</td> <td class="yf-ewueuo">14.96</td> <td class="yf-ewueuo">88,202,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2015</td> <td class="yf-ewueuo">16.32</td> <td class="yf-ewueuo">16.43</td> <td class="yf-ewueuo">15.61</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">14.39</td> <td class="yf-ewueuo">111,747,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2015</td> <td class="yf-ewueuo">16.84</td> <td class="yf-ewueuo">16.99</td> <td class="yf-ewueuo">16.37</td> <td class="yf-ewueuo">16.39</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">65,976,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2015</td> <td class="yf-ewueuo">16.61</td> <td class="yf-ewueuo">17.04</td> <td class="yf-ewueuo">16.48</td> <td class="yf-ewueuo">16.89</td> <td class="yf-ewueuo">15.48</td> <td class="yf-ewueuo">46,677,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2015</td> <td class="yf-ewueuo">16.24</td> <td class="yf-ewueuo">16.99</td> <td class="yf-ewueuo">16.17</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">15.49</td> <td class="yf-ewueuo">126,780,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2015</td> <td class="yf-ewueuo">15.79</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">15.68</td> <td class="yf-ewueuo">15.87</td> <td class="yf-ewueuo">14.54</td> <td class="yf-ewueuo">48,817,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2015</td> <td class="yf-ewueuo">16.61</td> <td class="yf-ewueuo">16.61</td> <td class="yf-ewueuo">15.62</td> <td class="yf-ewueuo">15.78</td> <td class="yf-ewueuo">14.46</td> <td class="yf-ewueuo">73,832,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2015</td> <td class="yf-ewueuo">15.97</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">16.26</td> <td class="yf-ewueuo">14.90</td> <td class="yf-ewueuo">86,931,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2015</td> <td class="yf-ewueuo">15.36</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">62,811,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2015</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">15.83</td> <td class="yf-ewueuo">15.37</td> <td class="yf-ewueuo">15.61</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">53,677,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2015</td> <td class="yf-ewueuo">15.52</td> <td class="yf-ewueuo">15.77</td> <td class="yf-ewueuo">15.23</td> <td class="yf-ewueuo">15.68</td> <td class="yf-ewueuo">14.37</td> <td class="yf-ewueuo">92,653,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2015</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">13.85</td> <td class="yf-ewueuo">102,197,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2015</td> <td class="yf-ewueuo">13.95</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">13.88</td> <td class="yf-ewueuo">14.49</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">98,242,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2015</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">13.35</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">12.29</td> <td class="yf-ewueuo">54,110,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2015</td> <td class="yf-ewueuo">13.22</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">12.59</td> <td class="yf-ewueuo">41,340,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2015</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">12.29</td> <td class="yf-ewueuo">34,734,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2015</td> <td class="yf-ewueuo">13.62</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">13.29</td> <td class="yf-ewueuo">13.32</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">67,205,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2015</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">14.11</td> <td class="yf-ewueuo">13.88</td> <td class="yf-ewueuo">13.98</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">34,885,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2015</td> <td class="yf-ewueuo">13.62</td> <td class="yf-ewueuo">14.28</td> <td class="yf-ewueuo">13.56</td> <td class="yf-ewueuo">14.22</td> <td class="yf-ewueuo">13.03</td> <td class="yf-ewueuo">102,655,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2015</td> <td class="yf-ewueuo">13.64</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">13.26</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">37,996,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2015</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">13.71</td> <td class="yf-ewueuo">13.31</td> <td class="yf-ewueuo">13.36</td> <td class="yf-ewueuo">12.24</td> <td class="yf-ewueuo">73,786,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2015</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">14.36</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">12.83</td> <td class="yf-ewueuo">58,502,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2015</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">14.71</td> <td class="yf-ewueuo">14.18</td> <td class="yf-ewueuo">14.48</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">53,111,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2015</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">13.66</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">79,245,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2015</td> <td class="yf-ewueuo">13.38</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">13.37</td> <td class="yf-ewueuo">13.89</td> <td class="yf-ewueuo">12.73</td> <td class="yf-ewueuo">81,356,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2015</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">13.32</td> <td class="yf-ewueuo">12.99</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">12.01</td> <td class="yf-ewueuo">26,398,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2015</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">12.91</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">37,077,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2015</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">13.21</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">63,781,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2015</td> <td class="yf-ewueuo">13.35</td> <td class="yf-ewueuo">13.42</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.12</td> <td class="yf-ewueuo">12.02</td> <td class="yf-ewueuo">33,086,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2015</td> <td class="yf-ewueuo">13.36</td> <td class="yf-ewueuo">13.52</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.13</td> <td class="yf-ewueuo">12.03</td> <td class="yf-ewueuo">54,365,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2015</td> <td class="yf-ewueuo">13.53</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">12.42</td> <td class="yf-ewueuo">36,832,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2015</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">45,569,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2015</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">14.03</td> <td class="yf-ewueuo">13.36</td> <td class="yf-ewueuo">13.38</td> <td class="yf-ewueuo">12.26</td> <td class="yf-ewueuo">49,765,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2015</td> <td class="yf-ewueuo">13.76</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">38,700,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2015</td> <td class="yf-ewueuo">14.21</td> <td class="yf-ewueuo">14.37</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">56,978,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2015</td> <td class="yf-ewueuo">13.94</td> <td class="yf-ewueuo">14.11</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">14.11</td> <td class="yf-ewueuo">12.93</td> <td class="yf-ewueuo">57,079,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2015</td> <td class="yf-ewueuo">13.76</td> <td class="yf-ewueuo">14.41</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">94,381,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2015</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">13.01</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">12.64</td> <td class="yf-ewueuo">111,023,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2015</td> <td class="yf-ewueuo">13.48</td> <td class="yf-ewueuo">13.49</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">13.04</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">97,910,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2015</td> <td class="yf-ewueuo">14.52</td> <td class="yf-ewueuo">14.53</td> <td class="yf-ewueuo">13.58</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">72,336,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2015</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">15.61</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">131,865,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2015</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">16.16</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">84,174,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2015</td> <td class="yf-ewueuo">15.69</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">15.57</td> <td class="yf-ewueuo">15.82</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">86,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2015</td> <td class="yf-ewueuo">14.90</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">14.88</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">65,822,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2015</td> <td class="yf-ewueuo">14.74</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">14.51</td> <td class="yf-ewueuo">14.77</td> <td class="yf-ewueuo">13.53</td> <td class="yf-ewueuo">52,911,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2015</td> <td class="yf-ewueuo">14.80</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">14.75</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">13.78</td> <td class="yf-ewueuo">66,966,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2015</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">14.99</td> <td class="yf-ewueuo">14.36</td> <td class="yf-ewueuo">14.49</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">33,094,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2015</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">15.21</td> <td class="yf-ewueuo">14.54</td> <td class="yf-ewueuo">14.64</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">101,956,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2015</td> <td class="yf-ewueuo">14.81</td> <td class="yf-ewueuo">15.53</td> <td class="yf-ewueuo">14.78</td> <td class="yf-ewueuo">15.52</td> <td class="yf-ewueuo">14.22</td> <td class="yf-ewueuo">123,217,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2015</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">14.53</td> <td class="yf-ewueuo">13.94</td> <td class="yf-ewueuo">14.52</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">55,172,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2015</td> <td class="yf-ewueuo">13.57</td> <td class="yf-ewueuo">14.29</td> <td class="yf-ewueuo">13.36</td> <td class="yf-ewueuo">14.29</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">91,376,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2015</td> <td class="yf-ewueuo">13.42</td> <td class="yf-ewueuo">13.85</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">12.28</td> <td class="yf-ewueuo">50,618,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2015</td> <td class="yf-ewueuo">13.21</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.37</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">69,121,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2015</td> <td class="yf-ewueuo">13.42</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.01</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">41,758,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2015</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">13.29</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">69,613,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2015</td> <td class="yf-ewueuo">13.64</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">61,550,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2015</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">13.58</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">12.60</td> <td class="yf-ewueuo">41,361,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2015</td> <td class="yf-ewueuo">13.66</td> <td class="yf-ewueuo">13.83</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">73,229,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2015</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">56,984,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2015</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">39,223,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2015</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">14.38</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">13.57</td> <td class="yf-ewueuo">12.43</td> <td class="yf-ewueuo">76,274,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2015</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">141,204,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2015</td> <td class="yf-ewueuo">14.24</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">13.51</td> <td class="yf-ewueuo">13.62</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">69,592,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2015</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">14.28</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">39,924,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2015</td> <td class="yf-ewueuo">14.06</td> <td class="yf-ewueuo">14.53</td> <td class="yf-ewueuo">14.02</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">90,063,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2015</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.77</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">13.76</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">169,146,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2015</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">15.37</td> <td class="yf-ewueuo">15.42</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">67,369,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2015</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">16.10</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">14.80</td> <td class="yf-ewueuo">20,774,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2015</td> <td class="yf-ewueuo">16.53</td> <td class="yf-ewueuo">16.58</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">16.31</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">47,109,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2015</td> <td class="yf-ewueuo">16.78</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">16.68</td> <td class="yf-ewueuo">16.69</td> <td class="yf-ewueuo">15.29</td> <td class="yf-ewueuo">16,502,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2015</td> <td class="yf-ewueuo">16.53</td> <td class="yf-ewueuo">16.81</td> <td class="yf-ewueuo">16.40</td> <td class="yf-ewueuo">16.80</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">17,813,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2015</td> <td class="yf-ewueuo">16.98</td> <td class="yf-ewueuo">17.00</td> <td class="yf-ewueuo">16.63</td> <td class="yf-ewueuo">16.75</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">31,843,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2015</td> <td class="yf-ewueuo">17.13</td> <td class="yf-ewueuo">17.19</td> <td class="yf-ewueuo">16.77</td> <td class="yf-ewueuo">16.93</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">14,404,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2015</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">16.84</td> <td class="yf-ewueuo">16.86</td> <td class="yf-ewueuo">15.45</td> <td class="yf-ewueuo">23,785,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2015</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.46</td> <td class="yf-ewueuo">16.95</td> <td class="yf-ewueuo">16.98</td> <td class="yf-ewueuo">15.56</td> <td class="yf-ewueuo">66,785,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2015</td> <td class="yf-ewueuo">17.50</td> <td class="yf-ewueuo">18.03</td> <td class="yf-ewueuo">17.39</td> <td class="yf-ewueuo">17.85</td> <td class="yf-ewueuo">16.36</td> <td class="yf-ewueuo">34,573,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2015</td> <td class="yf-ewueuo">17.39</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">17.37</td> <td class="yf-ewueuo">17.63</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">35,636,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2015</td> <td class="yf-ewueuo">17.68</td> <td class="yf-ewueuo">17.71</td> <td class="yf-ewueuo">17.26</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">15.83</td> <td class="yf-ewueuo">35,526,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2015</td> <td class="yf-ewueuo">17.83</td> <td class="yf-ewueuo">18.05</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">17.76</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">32,479,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2015</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">18.23</td> <td class="yf-ewueuo">17.90</td> <td class="yf-ewueuo">17.90</td> <td class="yf-ewueuo">16.40</td> <td class="yf-ewueuo">28,759,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2015</td> <td class="yf-ewueuo">18.15</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">18.06</td> <td class="yf-ewueuo">18.09</td> <td class="yf-ewueuo">16.58</td> <td class="yf-ewueuo">19,863,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2015</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">18.45</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">31,516,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2015</td> <td class="yf-ewueuo">18.30</td> <td class="yf-ewueuo">18.48</td> <td class="yf-ewueuo">18.25</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">16.82</td> <td class="yf-ewueuo">14,923,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2015</td> <td class="yf-ewueuo">18.25</td> <td class="yf-ewueuo">18.52</td> <td class="yf-ewueuo">18.25</td> <td class="yf-ewueuo">18.38</td> <td class="yf-ewueuo">16.84</td> <td class="yf-ewueuo">21,862,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2015</td> <td class="yf-ewueuo">18.41</td> <td class="yf-ewueuo">18.52</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">18.33</td> <td class="yf-ewueuo">16.80</td> <td class="yf-ewueuo">27,510,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2015</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">19.07</td> <td class="yf-ewueuo">18.52</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">17.08</td> <td class="yf-ewueuo">45,124,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2015</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">19.10</td> <td class="yf-ewueuo">17.50</td> <td class="yf-ewueuo">38,765,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2015</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">18.88</td> <td class="yf-ewueuo">18.23</td> <td class="yf-ewueuo">18.86</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">54,948,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2015</td> <td class="yf-ewueuo">18.43</td> <td class="yf-ewueuo">18.49</td> <td class="yf-ewueuo">18.30</td> <td class="yf-ewueuo">18.33</td> <td class="yf-ewueuo">16.80</td> <td class="yf-ewueuo">30,638,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2015</td> <td class="yf-ewueuo">18.51</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">18.42</td> <td class="yf-ewueuo">18.59</td> <td class="yf-ewueuo">17.03</td> <td class="yf-ewueuo">28,170,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2015</td> <td class="yf-ewueuo">18.68</td> <td class="yf-ewueuo">18.77</td> <td class="yf-ewueuo">18.50</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">17.00</td> <td class="yf-ewueuo">22,851,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2015</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">18.86</td> <td class="yf-ewueuo">18.63</td> <td class="yf-ewueuo">18.74</td> <td class="yf-ewueuo">17.17</td> <td class="yf-ewueuo">23,837,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2015</td> <td class="yf-ewueuo">19.04</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">18.88</td> <td class="yf-ewueuo">18.96</td> <td class="yf-ewueuo">17.37</td> <td class="yf-ewueuo">30,386,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2015</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">19.23</td> <td class="yf-ewueuo">18.76</td> <td class="yf-ewueuo">18.78</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">24,942,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2015</td> <td class="yf-ewueuo">18.87</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">19.02</td> <td class="yf-ewueuo">17.43</td> <td class="yf-ewueuo">41,183,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2015</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">19.00</td> <td class="yf-ewueuo">18.67</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">17.25</td> <td class="yf-ewueuo">29,508,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2015</td> <td class="yf-ewueuo">19.16</td> <td class="yf-ewueuo">19.20</td> <td class="yf-ewueuo">19.04</td> <td class="yf-ewueuo">19.07</td> <td class="yf-ewueuo">17.47</td> <td class="yf-ewueuo">26,423,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2015</td> <td class="yf-ewueuo">19.62</td> <td class="yf-ewueuo">19.73</td> <td class="yf-ewueuo">19.32</td> <td class="yf-ewueuo">19.41</td> <td class="yf-ewueuo">17.79</td> <td class="yf-ewueuo">37,003,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2015</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">19.87</td> <td class="yf-ewueuo">19.57</td> <td class="yf-ewueuo">19.78</td> <td class="yf-ewueuo">18.12</td> <td class="yf-ewueuo">32,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2015</td> <td class="yf-ewueuo">19.83</td> <td class="yf-ewueuo">19.91</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">19.49</td> <td class="yf-ewueuo">17.86</td> <td class="yf-ewueuo">25,069,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2015</td> <td class="yf-ewueuo">19.65</td> <td class="yf-ewueuo">19.79</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">19.58</td> <td class="yf-ewueuo">17.94</td> <td class="yf-ewueuo">16,940,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2015</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">19.15</td> <td class="yf-ewueuo">19.60</td> <td class="yf-ewueuo">17.96</td> <td class="yf-ewueuo">28,073,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2015</td> <td class="yf-ewueuo">19.32</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">19.17</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">17.81</td> <td class="yf-ewueuo">25,463,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2015</td> <td class="yf-ewueuo">19.47</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">17.64</td> <td class="yf-ewueuo">48,088,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2015</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">20.06</td> <td class="yf-ewueuo">19.82</td> <td class="yf-ewueuo">19.83</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">22,209,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2015</td> <td class="yf-ewueuo">20.00</td> <td class="yf-ewueuo">20.12</td> <td class="yf-ewueuo">19.89</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">18.27</td> <td class="yf-ewueuo">17,569,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2015</td> <td class="yf-ewueuo">20.06</td> <td class="yf-ewueuo">20.31</td> <td class="yf-ewueuo">20.02</td> <td class="yf-ewueuo">20.08</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">24,315,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2015</td> <td class="yf-ewueuo">20.46</td> <td class="yf-ewueuo">20.46</td> <td class="yf-ewueuo">19.99</td> <td class="yf-ewueuo">20.00</td> <td class="yf-ewueuo">18.33</td> <td class="yf-ewueuo">45,125,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2015</td> <td class="yf-ewueuo">20.86</td> <td class="yf-ewueuo">20.93</td> <td class="yf-ewueuo">20.65</td> <td class="yf-ewueuo">20.75</td> <td class="yf-ewueuo">19.01</td> <td class="yf-ewueuo">18,193,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2015</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">20.98</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">20.72</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">25,460,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2015</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">20.71</td> <td class="yf-ewueuo">20.82</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">49,156,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2015</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">20.78</td> <td class="yf-ewueuo">19.04</td> <td class="yf-ewueuo">48,741,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2015</td> <td class="yf-ewueuo">20.08</td> <td class="yf-ewueuo">20.34</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">20.29</td> <td class="yf-ewueuo">18.59</td> <td class="yf-ewueuo">32,359,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2015</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">19.79</td> <td class="yf-ewueuo">20.02</td> <td class="yf-ewueuo">18.34</td> <td class="yf-ewueuo">15,760,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2015</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">19.97</td> <td class="yf-ewueuo">18.30</td> <td class="yf-ewueuo">24,672,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2015</td> <td class="yf-ewueuo">19.53</td> <td class="yf-ewueuo">19.84</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">19.83</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">48,920,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2015</td> <td class="yf-ewueuo">20.32</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">19.71</td> <td class="yf-ewueuo">18.06</td> <td class="yf-ewueuo">46,000,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2015</td> <td class="yf-ewueuo">20.62</td> <td class="yf-ewueuo">20.71</td> <td class="yf-ewueuo">20.10</td> <td class="yf-ewueuo">20.22</td> <td class="yf-ewueuo">18.53</td> <td class="yf-ewueuo">30,224,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2015</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">20.66</td> <td class="yf-ewueuo">20.28</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">20,459,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2015</td> <td class="yf-ewueuo">19.91</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">19.89</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">18.57</td> <td class="yf-ewueuo">30,991,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2015</td> <td class="yf-ewueuo">20.18</td> <td class="yf-ewueuo">20.26</td> <td class="yf-ewueuo">19.86</td> <td class="yf-ewueuo">20.11</td> <td class="yf-ewueuo">18.43</td> <td class="yf-ewueuo">58,552,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2015</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">20.39</td> <td class="yf-ewueuo">20.72</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">48,166,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2015</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">61,169,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2015</td> <td class="yf-ewueuo">19.61</td> <td class="yf-ewueuo">20.18</td> <td class="yf-ewueuo">19.54</td> <td class="yf-ewueuo">19.76</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">56,813,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2015</td> <td class="yf-ewueuo">19.62</td> <td class="yf-ewueuo">19.83</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">41,542,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2015</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">19.89</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">19.78</td> <td class="yf-ewueuo">18.12</td> <td class="yf-ewueuo">43,056,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2015</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">19.89</td> <td class="yf-ewueuo">19.31</td> <td class="yf-ewueuo">19.31</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">52,298,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2015</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">19.97</td> <td class="yf-ewueuo">18.30</td> <td class="yf-ewueuo">18,308,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2015</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">19.83</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">22,548,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2015</td> <td class="yf-ewueuo">19.84</td> <td class="yf-ewueuo">20.06</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">19.72</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">25,575,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2015</td> <td class="yf-ewueuo">20.04</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">19.74</td> <td class="yf-ewueuo">18.09</td> <td class="yf-ewueuo">36,435,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2015</td> <td class="yf-ewueuo">19.57</td> <td class="yf-ewueuo">20.02</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">19.98</td> <td class="yf-ewueuo">18.31</td> <td class="yf-ewueuo">45,624,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2015</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">19.60</td> <td class="yf-ewueuo">19.24</td> <td class="yf-ewueuo">19.41</td> <td class="yf-ewueuo">17.79</td> <td class="yf-ewueuo">24,945,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2015</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">19.49</td> <td class="yf-ewueuo">19.20</td> <td class="yf-ewueuo">19.26</td> <td class="yf-ewueuo">17.65</td> <td class="yf-ewueuo">24,567,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2015</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">19.49</td> <td class="yf-ewueuo">19.27</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">17.82</td> <td class="yf-ewueuo">41,732,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2015</td> <td class="yf-ewueuo">18.87</td> <td class="yf-ewueuo">19.06</td> <td class="yf-ewueuo">18.77</td> <td class="yf-ewueuo">18.91</td> <td class="yf-ewueuo">17.33</td> <td class="yf-ewueuo">19,143,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2015</td> <td class="yf-ewueuo">19.30</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">18.90</td> <td class="yf-ewueuo">19.09</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">30,498,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2015</td> <td class="yf-ewueuo">19.55</td> <td class="yf-ewueuo">19.63</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">19.19</td> <td class="yf-ewueuo">17.58</td> <td class="yf-ewueuo">51,149,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2015</td> <td class="yf-ewueuo">19.63</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">19.47</td> <td class="yf-ewueuo">19.70</td> <td class="yf-ewueuo">18.05</td> <td class="yf-ewueuo">50,548,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2015</td> <td class="yf-ewueuo">19.07</td> <td class="yf-ewueuo">19.35</td> <td class="yf-ewueuo">18.76</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">17.40</td> <td class="yf-ewueuo">47,542,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2015</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">18.46</td> <td class="yf-ewueuo">19.21</td> <td class="yf-ewueuo">17.60</td> <td class="yf-ewueuo">82,601,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2015</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">18.16</td> <td class="yf-ewueuo">18.24</td> <td class="yf-ewueuo">16.71</td> <td class="yf-ewueuo">34,256,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2015</td> <td class="yf-ewueuo">18.53</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">18.38</td> <td class="yf-ewueuo">18.47</td> <td class="yf-ewueuo">16.92</td> <td class="yf-ewueuo">37,549,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2015</td> <td class="yf-ewueuo">18.93</td> <td class="yf-ewueuo">19.15</td> <td class="yf-ewueuo">18.63</td> <td class="yf-ewueuo">18.84</td> <td class="yf-ewueuo">17.26</td> <td class="yf-ewueuo">35,143,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2015</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">18.87</td> <td class="yf-ewueuo">19.07</td> <td class="yf-ewueuo">17.47</td> <td class="yf-ewueuo">53,919,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2015</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">19.91</td> <td class="yf-ewueuo">19.35</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">32,797,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2015</td> <td class="yf-ewueuo">19.81</td> <td class="yf-ewueuo">19.83</td> <td class="yf-ewueuo">19.53</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">18.00</td> <td class="yf-ewueuo">27,594,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2015</td> <td class="yf-ewueuo">19.46</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">19.75</td> <td class="yf-ewueuo">18.10</td> <td class="yf-ewueuo">37,938,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2015</td> <td class="yf-ewueuo">18.95</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">18.89</td> <td class="yf-ewueuo">19.33</td> <td class="yf-ewueuo">17.71</td> <td class="yf-ewueuo">55,471,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2015</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">18.89</td> <td class="yf-ewueuo">18.45</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">17.14</td> <td class="yf-ewueuo">30,136,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2015</td> <td class="yf-ewueuo">17.88</td> <td class="yf-ewueuo">18.88</td> <td class="yf-ewueuo">17.71</td> <td class="yf-ewueuo">18.84</td> <td class="yf-ewueuo">17.26</td> <td class="yf-ewueuo">83,455,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2015</td> <td class="yf-ewueuo">17.85</td> <td class="yf-ewueuo">18.30</td> <td class="yf-ewueuo">17.75</td> <td class="yf-ewueuo">17.93</td> <td class="yf-ewueuo">16.43</td> <td class="yf-ewueuo">41,382,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2015</td> <td class="yf-ewueuo">18.12</td> <td class="yf-ewueuo">18.28</td> <td class="yf-ewueuo">17.75</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">28,041,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2015</td> <td class="yf-ewueuo">18.16</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">17.56</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">16.56</td> <td class="yf-ewueuo">38,433,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2015</td> <td class="yf-ewueuo">18.33</td> <td class="yf-ewueuo">18.42</td> <td class="yf-ewueuo">17.87</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">16.56</td> <td class="yf-ewueuo">50,202,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2015</td> <td class="yf-ewueuo">17.70</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">17.29</td> <td class="yf-ewueuo">18.20</td> <td class="yf-ewueuo">16.68</td> <td class="yf-ewueuo">72,568,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2015</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">18.25</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">57,613,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2015</td> <td class="yf-ewueuo">18.75</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">16.41</td> <td class="yf-ewueuo">66,267,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2015</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">18.51</td> <td class="yf-ewueuo">18.58</td> <td class="yf-ewueuo">17.02</td> <td class="yf-ewueuo">106,781,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2015</td> <td class="yf-ewueuo">20.20</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">20.08</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">19,225,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2015</td> <td class="yf-ewueuo">20.43</td> <td class="yf-ewueuo">20.45</td> <td class="yf-ewueuo">19.99</td> <td class="yf-ewueuo">20.04</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">34,871,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2015</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">20.29</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">18.67</td> <td class="yf-ewueuo">36,239,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2015</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">20.76</td> <td class="yf-ewueuo">19.02</td> <td class="yf-ewueuo">51,326,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2015</td> <td class="yf-ewueuo">21.17</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">33,900,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2015</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">21.15</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">20.96</td> <td class="yf-ewueuo">19.21</td> <td class="yf-ewueuo">23,794,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2015</td> <td class="yf-ewueuo">20.62</td> <td class="yf-ewueuo">20.95</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">42,515,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2015</td> <td class="yf-ewueuo">20.33</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">20.21</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">27,003,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2015</td> <td class="yf-ewueuo">20.33</td> <td class="yf-ewueuo">20.74</td> <td class="yf-ewueuo">20.21</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">29,428,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2015</td> <td class="yf-ewueuo">20.65</td> <td class="yf-ewueuo">20.93</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">20.45</td> <td class="yf-ewueuo">18.74</td> <td class="yf-ewueuo">28,204,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2015</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">44,351,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2015</td> <td class="yf-ewueuo">20.60</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">20.37</td> <td class="yf-ewueuo">21.04</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">62,464,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2015</td> <td class="yf-ewueuo">20.74</td> <td class="yf-ewueuo">20.91</td> <td class="yf-ewueuo">20.50</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">18.85</td> <td class="yf-ewueuo">47,904,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2015</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">21.20</td> <td class="yf-ewueuo">21.26</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">20,499,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2015</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">21.27</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">21.15</td> <td class="yf-ewueuo">19.38</td> <td class="yf-ewueuo">36,041,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2015</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">20.82</td> <td class="yf-ewueuo">20.86</td> <td class="yf-ewueuo">19.11</td> <td class="yf-ewueuo">37,436,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2015</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">35,880,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2015</td> <td class="yf-ewueuo">21.53</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">21.69</td> <td class="yf-ewueuo">19.87</td> <td class="yf-ewueuo">31,117,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2015</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">21.33</td> <td class="yf-ewueuo">19.54</td> <td class="yf-ewueuo">83,701,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2015</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">20.69</td> <td class="yf-ewueuo">26,392,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2015</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">37,901,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2015</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">20.04</td> <td class="yf-ewueuo">52,864,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2015</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">41,388,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2015</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">22.33</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">22.29</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">51,653,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2015</td> <td class="yf-ewueuo">21.42</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">21.59</td> <td class="yf-ewueuo">19.78</td> <td class="yf-ewueuo">48,279,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2015</td> <td class="yf-ewueuo">22.51</td> <td class="yf-ewueuo">22.72</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">20.13</td> <td class="yf-ewueuo">69,658,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2015</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">20.96</td> <td class="yf-ewueuo">52,575,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2015</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">20.30</td> <td class="yf-ewueuo">38,330,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2015</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">21.62</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">19.92</td> <td class="yf-ewueuo">51,411,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2015</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">37,732,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2015</td> <td class="yf-ewueuo">23.20</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">20.65</td> <td class="yf-ewueuo">60,199,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2015</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">22.60</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">73,781,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2015</td> <td class="yf-ewueuo">21.71</td> <td class="yf-ewueuo">22.33</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">20.31</td> <td class="yf-ewueuo">68,948,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2015</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">84,358,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2015</td> <td class="yf-ewueuo">21.09</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">20.31</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">64,255,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2015</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">21.89</td> <td class="yf-ewueuo">20.31</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">75,387,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2015</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">21.76</td> <td class="yf-ewueuo">20.78</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">19.69</td> <td class="yf-ewueuo">62,924,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2015</td> <td class="yf-ewueuo">20.13</td> <td class="yf-ewueuo">20.73</td> <td class="yf-ewueuo">20.13</td> <td class="yf-ewueuo">20.71</td> <td class="yf-ewueuo">18.98</td> <td class="yf-ewueuo">56,339,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2015</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">19.61</td> <td class="yf-ewueuo">19.79</td> <td class="yf-ewueuo">18.13</td> <td class="yf-ewueuo">46,813,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2015</td> <td class="yf-ewueuo">20.01</td> <td class="yf-ewueuo">20.67</td> <td class="yf-ewueuo">19.82</td> <td class="yf-ewueuo">20.09</td> <td class="yf-ewueuo">18.41</td> <td class="yf-ewueuo">45,809,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2015</td> <td class="yf-ewueuo">19.63</td> <td class="yf-ewueuo">20.69</td> <td class="yf-ewueuo">19.54</td> <td class="yf-ewueuo">20.47</td> <td class="yf-ewueuo">18.76</td> <td class="yf-ewueuo">76,091,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2015</td> <td class="yf-ewueuo">19.06</td> <td class="yf-ewueuo">19.47</td> <td class="yf-ewueuo">18.76</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">17.81</td> <td class="yf-ewueuo">46,021,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2015</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">18.95</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">18.94</td> <td class="yf-ewueuo">17.35</td> <td class="yf-ewueuo">47,287,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2014</td> <td class="yf-ewueuo">18.27</td> <td class="yf-ewueuo">18.60</td> <td class="yf-ewueuo">18.05</td> <td class="yf-ewueuo">18.38</td> <td class="yf-ewueuo">16.84</td> <td class="yf-ewueuo">29,107,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2014</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">18.15</td> <td class="yf-ewueuo">18.45</td> <td class="yf-ewueuo">16.91</td> <td class="yf-ewueuo">61,264,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2014</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">18.19</td> <td class="yf-ewueuo">17.75</td> <td class="yf-ewueuo">17.82</td> <td class="yf-ewueuo">16.33</td> <td class="yf-ewueuo">39,723,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2014</td> <td class="yf-ewueuo">18.35</td> <td class="yf-ewueuo">18.48</td> <td class="yf-ewueuo">18.04</td> <td class="yf-ewueuo">18.24</td> <td class="yf-ewueuo">16.71</td> <td class="yf-ewueuo">39,305,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2014</td> <td class="yf-ewueuo">17.35</td> <td class="yf-ewueuo">17.96</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">40,803,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2014</td> <td class="yf-ewueuo">17.50</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">17.30</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">41,643,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2014</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.12</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2014</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">18.50</td> <td class="yf-ewueuo">17.36</td> <td class="yf-ewueuo">17.46</td> <td class="yf-ewueuo">16.00</td> <td class="yf-ewueuo">73,948,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2014</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">18.53</td> <td class="yf-ewueuo">18.53</td> <td class="yf-ewueuo">16.87</td> <td class="yf-ewueuo">46,674,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2014</td> <td class="yf-ewueuo">18.41</td> <td class="yf-ewueuo">18.85</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">18.76</td> <td class="yf-ewueuo">17.08</td> <td class="yf-ewueuo">62,391,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2014</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">18.10</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">16.37</td> <td class="yf-ewueuo">90,028,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2014</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">18.00</td> <td class="yf-ewueuo">17.08</td> <td class="yf-ewueuo">17.10</td> <td class="yf-ewueuo">15.57</td> <td class="yf-ewueuo">64,026,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2014</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">17.34</td> <td class="yf-ewueuo">15.78</td> <td class="yf-ewueuo">90,290,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2014</td> <td class="yf-ewueuo">18.95</td> <td class="yf-ewueuo">19.15</td> <td class="yf-ewueuo">18.57</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">16.98</td> <td class="yf-ewueuo">43,489,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2014</td> <td class="yf-ewueuo">18.98</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">18.86</td> <td class="yf-ewueuo">19.00</td> <td class="yf-ewueuo">17.30</td> <td class="yf-ewueuo">41,317,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2014</td> <td class="yf-ewueuo">19.76</td> <td class="yf-ewueuo">20.21</td> <td class="yf-ewueuo">19.21</td> <td class="yf-ewueuo">19.21</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">61,161,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2014</td> <td class="yf-ewueuo">19.52</td> <td class="yf-ewueuo">20.17</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">18.00</td> <td class="yf-ewueuo">78,927,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2014</td> <td class="yf-ewueuo">19.02</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">18.27</td> <td class="yf-ewueuo">18.89</td> <td class="yf-ewueuo">17.20</td> <td class="yf-ewueuo">52,915,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2014</td> <td class="yf-ewueuo">18.85</td> <td class="yf-ewueuo">19.11</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">18.75</td> <td class="yf-ewueuo">17.07</td> <td class="yf-ewueuo">46,715,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2014</td> <td class="yf-ewueuo">19.65</td> <td class="yf-ewueuo">19.87</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">19.20</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">49,542,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2014</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">19.97</td> <td class="yf-ewueuo">17.72</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">17.52</td> <td class="yf-ewueuo">52,488,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2014</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">18.91</td> <td class="yf-ewueuo">19.20</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">58,668,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2014</td> <td class="yf-ewueuo">18.95</td> <td class="yf-ewueuo">19.86</td> <td class="yf-ewueuo">18.84</td> <td class="yf-ewueuo">19.72</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">87,972,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2014</td> <td class="yf-ewueuo">19.27</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">18.09</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">16.71</td> <td class="yf-ewueuo">113,272,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2014</td> <td class="yf-ewueuo">20.33</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">20.04</td> <td class="yf-ewueuo">20.10</td> <td class="yf-ewueuo">18.30</td> <td class="yf-ewueuo">36,643,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2014</td> <td class="yf-ewueuo">19.65</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">19.62</td> <td class="yf-ewueuo">20.39</td> <td class="yf-ewueuo">18.56</td> <td class="yf-ewueuo">72,984,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2014</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">19.59</td> <td class="yf-ewueuo">17.83</td> <td class="yf-ewueuo">40,827,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2014</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">20.29</td> <td class="yf-ewueuo">19.57</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">18.10</td> <td class="yf-ewueuo">45,995,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2014</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">19.93</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">19.71</td> <td class="yf-ewueuo">17.94</td> <td class="yf-ewueuo">58,492,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2014</td> <td class="yf-ewueuo">20.23</td> <td class="yf-ewueuo">20.26</td> <td class="yf-ewueuo">19.12</td> <td class="yf-ewueuo">19.19</td> <td class="yf-ewueuo">17.47</td> <td class="yf-ewueuo">120,991,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2014</td> <td class="yf-ewueuo">19.72</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">19.57</td> <td class="yf-ewueuo">20.30</td> <td class="yf-ewueuo">18.48</td> <td class="yf-ewueuo">79,925,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2014</td> <td class="yf-ewueuo">18.85</td> <td class="yf-ewueuo">19.51</td> <td class="yf-ewueuo">18.66</td> <td class="yf-ewueuo">19.39</td> <td class="yf-ewueuo">17.65</td> <td class="yf-ewueuo">58,658,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2014</td> <td class="yf-ewueuo">17.64</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">17.54</td> <td class="yf-ewueuo">19.02</td> <td class="yf-ewueuo">17.31</td> <td class="yf-ewueuo">110,737,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2014</td> <td class="yf-ewueuo">18.46</td> <td class="yf-ewueuo">18.53</td> <td class="yf-ewueuo">17.81</td> <td class="yf-ewueuo">17.94</td> <td class="yf-ewueuo">16.33</td> <td class="yf-ewueuo">56,202,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2014</td> <td class="yf-ewueuo">18.43</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">17.79</td> <td class="yf-ewueuo">18.24</td> <td class="yf-ewueuo">16.60</td> <td class="yf-ewueuo">46,634,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2014</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">17.73</td> <td class="yf-ewueuo">18.22</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">86,722,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2014</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">17.31</td> <td class="yf-ewueuo">17.45</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">111,605,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2014</td> <td class="yf-ewueuo">17.56</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">17.54</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">16.97</td> <td class="yf-ewueuo">136,476,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2014</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">103,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2014</td> <td class="yf-ewueuo">16.68</td> <td class="yf-ewueuo">17.34</td> <td class="yf-ewueuo">16.45</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">86,227,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2014</td> <td class="yf-ewueuo">17.79</td> <td class="yf-ewueuo">17.82</td> <td class="yf-ewueuo">17.13</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">67,537,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2014</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">18.00</td> <td class="yf-ewueuo">17.25</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">16.30</td> <td class="yf-ewueuo">74,222,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2014</td> <td class="yf-ewueuo">17.33</td> <td class="yf-ewueuo">17.79</td> <td class="yf-ewueuo">16.89</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">103,841,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2014</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">18.16</td> <td class="yf-ewueuo">18.20</td> <td class="yf-ewueuo">16.57</td> <td class="yf-ewueuo">113,088,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2014</td> <td class="yf-ewueuo">20.29</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">19.57</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">17.88</td> <td class="yf-ewueuo">68,045,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2014</td> <td class="yf-ewueuo">20.29</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">20.10</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">32,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2014</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">20.40</td> <td class="yf-ewueuo">20.09</td> <td class="yf-ewueuo">20.11</td> <td class="yf-ewueuo">18.31</td> <td class="yf-ewueuo">28,523,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2014</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">20.47</td> <td class="yf-ewueuo">18.63</td> <td class="yf-ewueuo">16,302,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2014</td> <td class="yf-ewueuo">20.25</td> <td class="yf-ewueuo">20.72</td> <td class="yf-ewueuo">20.05</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">36,274,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2014</td> <td class="yf-ewueuo">20.97</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">40,030,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2014</td> <td class="yf-ewueuo">21.43</td> <td class="yf-ewueuo">21.58</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">19.21</td> <td class="yf-ewueuo">21,702,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2014</td> <td class="yf-ewueuo">20.95</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">20.80</td> <td class="yf-ewueuo">21.20</td> <td class="yf-ewueuo">19.30</td> <td class="yf-ewueuo">32,998,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2014</td> <td class="yf-ewueuo">21.41</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">20.69</td> <td class="yf-ewueuo">20.69</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">54,513,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2014</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">28,753,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2014</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">21.20</td> <td class="yf-ewueuo">21.45</td> <td class="yf-ewueuo">19.53</td> <td class="yf-ewueuo">36,039,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2014</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">36,062,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2014</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">21.76</td> <td class="yf-ewueuo">21.01</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">19.23</td> <td class="yf-ewueuo">45,807,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2014</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">21.61</td> <td class="yf-ewueuo">20.67</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">18.91</td> <td class="yf-ewueuo">52,079,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2014</td> <td class="yf-ewueuo">21.90</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">20.72</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">19.32</td> <td class="yf-ewueuo">77,681,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2014</td> <td class="yf-ewueuo">20.67</td> <td class="yf-ewueuo">22.16</td> <td class="yf-ewueuo">20.11</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">19.97</td> <td class="yf-ewueuo">114,256,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2014</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">18.59</td> <td class="yf-ewueuo">59,344,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2014</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">20.74</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">19.26</td> <td class="yf-ewueuo">43,922,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2014</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">20.63</td> <td class="yf-ewueuo">20.63</td> <td class="yf-ewueuo">18.78</td> <td class="yf-ewueuo">72,263,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2014</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">21.62</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">30,790,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2014</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">21.84</td> <td class="yf-ewueuo">21.39</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">32,615,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2014</td> <td class="yf-ewueuo">21.69</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">21.29</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">44,049,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2014</td> <td class="yf-ewueuo">22.12</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">22,893,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2014</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">20.01</td> <td class="yf-ewueuo">30,222,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2014</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">21.85</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">35,894,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2014</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">22.59</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">20.22</td> <td class="yf-ewueuo">29,477,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2014</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">22.24</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">34,631,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2014</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">20.19</td> <td class="yf-ewueuo">41,175,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2014</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">22.49</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">20.63</td> <td class="yf-ewueuo">51,690,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2014</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">21.06</td> <td class="yf-ewueuo">35,030,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2014</td> <td class="yf-ewueuo">24.02</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">23.43</td> <td class="yf-ewueuo">21.33</td> <td class="yf-ewueuo">41,435,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2014</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">24.00</td> <td class="yf-ewueuo">21.85</td> <td class="yf-ewueuo">27,000,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2014</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">24.04</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">20,102,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2014</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">23.88</td> <td class="yf-ewueuo">21.74</td> <td class="yf-ewueuo">32,381,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2014</td> <td class="yf-ewueuo">23.92</td> <td class="yf-ewueuo">24.33</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">24.27</td> <td class="yf-ewueuo">22.09</td> <td class="yf-ewueuo">29,420,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2014</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">24.46</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">33,863,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2014</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">24.64</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">24.56</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">29,675,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2014</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">24.92</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">24.19</td> <td class="yf-ewueuo">22.02</td> <td class="yf-ewueuo">44,416,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2014</td> <td class="yf-ewueuo">25.01</td> <td class="yf-ewueuo">25.10</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">25.07</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">29,706,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2014</td> <td class="yf-ewueuo">25.90</td> <td class="yf-ewueuo">25.97</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">24.88</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">48,013,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2014</td> <td class="yf-ewueuo">25.91</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">25.76</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">18,809,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2014</td> <td class="yf-ewueuo">26.16</td> <td class="yf-ewueuo">26.20</td> <td class="yf-ewueuo">25.77</td> <td class="yf-ewueuo">25.81</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">45,629,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2014</td> <td class="yf-ewueuo">26.37</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">26.29</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">16,430,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2014</td> <td class="yf-ewueuo">26.41</td> <td class="yf-ewueuo">26.49</td> <td class="yf-ewueuo">26.27</td> <td class="yf-ewueuo">26.46</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">18,631,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2014</td> <td class="yf-ewueuo">26.20</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">26.07</td> <td class="yf-ewueuo">26.11</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">12,577,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2014</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">26.24</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">26.19</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">31,613,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2014</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">25.61</td> <td class="yf-ewueuo">25.62</td> <td class="yf-ewueuo">23.32</td> <td class="yf-ewueuo">25,534,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2014</td> <td class="yf-ewueuo">26.13</td> <td class="yf-ewueuo">26.23</td> <td class="yf-ewueuo">25.87</td> <td class="yf-ewueuo">26.10</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">15,593,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2014</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">26.35</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">26.07</td> <td class="yf-ewueuo">23.73</td> <td class="yf-ewueuo">47,056,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2014</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">26.98</td> <td class="yf-ewueuo">26.55</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">24.27</td> <td class="yf-ewueuo">15,985,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2014</td> <td class="yf-ewueuo">26.95</td> <td class="yf-ewueuo">27.04</td> <td class="yf-ewueuo">26.64</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">20,323,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2014</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">27.00</td> <td class="yf-ewueuo">26.59</td> <td class="yf-ewueuo">26.99</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">16,707,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2014</td> <td class="yf-ewueuo">26.65</td> <td class="yf-ewueuo">27.04</td> <td class="yf-ewueuo">26.58</td> <td class="yf-ewueuo">26.82</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">29,043,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2014</td> <td class="yf-ewueuo">27.40</td> <td class="yf-ewueuo">27.58</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">27.13</td> <td class="yf-ewueuo">24.70</td> <td class="yf-ewueuo">27,201,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2014</td> <td class="yf-ewueuo">27.46</td> <td class="yf-ewueuo">27.63</td> <td class="yf-ewueuo">27.27</td> <td class="yf-ewueuo">27.40</td> <td class="yf-ewueuo">24.94</td> <td class="yf-ewueuo">16,989,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2014</td> <td class="yf-ewueuo">27.12</td> <td class="yf-ewueuo">27.57</td> <td class="yf-ewueuo">27.07</td> <td class="yf-ewueuo">27.43</td> <td class="yf-ewueuo">24.97</td> <td class="yf-ewueuo">31,400,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2014</td> <td class="yf-ewueuo">26.65</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">26.64</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">13,519,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2014</td> <td class="yf-ewueuo">26.81</td> <td class="yf-ewueuo">27.08</td> <td class="yf-ewueuo">26.63</td> <td class="yf-ewueuo">26.78</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">13,860,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2014</td> <td class="yf-ewueuo">26.57</td> <td class="yf-ewueuo">26.89</td> <td class="yf-ewueuo">26.38</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">17,953,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2014</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">26.48</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">38,162,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2014</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">26.22</td> <td class="yf-ewueuo">25.59</td> <td class="yf-ewueuo">26.10</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">25,597,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2014</td> <td class="yf-ewueuo">26.14</td> <td class="yf-ewueuo">26.26</td> <td class="yf-ewueuo">25.73</td> <td class="yf-ewueuo">25.95</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">24,726,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2014</td> <td class="yf-ewueuo">26.22</td> <td class="yf-ewueuo">27.52</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">26.20</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">30,954,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2014</td> <td class="yf-ewueuo">26.22</td> <td class="yf-ewueuo">26.31</td> <td class="yf-ewueuo">25.84</td> <td class="yf-ewueuo">25.91</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">33,849,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2014</td> <td class="yf-ewueuo">26.65</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">26.20</td> <td class="yf-ewueuo">26.47</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">32,753,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2014</td> <td class="yf-ewueuo">27.03</td> <td class="yf-ewueuo">27.12</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">22,239,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2014</td> <td class="yf-ewueuo">26.64</td> <td class="yf-ewueuo">27.00</td> <td class="yf-ewueuo">26.57</td> <td class="yf-ewueuo">26.99</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">16,168,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2014</td> <td class="yf-ewueuo">26.10</td> <td class="yf-ewueuo">26.83</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">26.82</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">37,295,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2014</td> <td class="yf-ewueuo">26.31</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">25.95</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">32,711,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2014</td> <td class="yf-ewueuo">26.58</td> <td class="yf-ewueuo">26.86</td> <td class="yf-ewueuo">26.47</td> <td class="yf-ewueuo">26.49</td> <td class="yf-ewueuo">24.11</td> <td class="yf-ewueuo">20,042,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2014</td> <td class="yf-ewueuo">26.80</td> <td class="yf-ewueuo">26.90</td> <td class="yf-ewueuo">26.52</td> <td class="yf-ewueuo">26.59</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">24,406,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2014</td> <td class="yf-ewueuo">27.05</td> <td class="yf-ewueuo">27.06</td> <td class="yf-ewueuo">26.51</td> <td class="yf-ewueuo">26.90</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">20,045,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2014</td> <td class="yf-ewueuo">26.68</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">26.46</td> <td class="yf-ewueuo">26.94</td> <td class="yf-ewueuo">24.52</td> <td class="yf-ewueuo">29,638,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2014</td> <td class="yf-ewueuo">26.40</td> <td class="yf-ewueuo">27.06</td> <td class="yf-ewueuo">26.34</td> <td class="yf-ewueuo">26.99</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">49,433,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2014</td> <td class="yf-ewueuo">25.99</td> <td class="yf-ewueuo">26.47</td> <td class="yf-ewueuo">25.96</td> <td class="yf-ewueuo">26.28</td> <td class="yf-ewueuo">23.92</td> <td class="yf-ewueuo">35,776,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2014</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">26.89</td> <td class="yf-ewueuo">25.75</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">57,239,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2014</td> <td class="yf-ewueuo">26.52</td> <td class="yf-ewueuo">26.93</td> <td class="yf-ewueuo">26.43</td> <td class="yf-ewueuo">26.60</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">50,884,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2014</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">26.70</td> <td class="yf-ewueuo">27.32</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">44,288,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2014</td> <td class="yf-ewueuo">27.61</td> <td class="yf-ewueuo">27.78</td> <td class="yf-ewueuo">26.59</td> <td class="yf-ewueuo">26.61</td> <td class="yf-ewueuo">24.22</td> <td class="yf-ewueuo">56,464,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2014</td> <td class="yf-ewueuo">26.62</td> <td class="yf-ewueuo">27.24</td> <td class="yf-ewueuo">26.59</td> <td class="yf-ewueuo">27.15</td> <td class="yf-ewueuo">24.71</td> <td class="yf-ewueuo">45,722,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2014</td> <td class="yf-ewueuo">26.32</td> <td class="yf-ewueuo">26.47</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">26.46</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">39,251,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2014</td> <td class="yf-ewueuo">26.20</td> <td class="yf-ewueuo">26.27</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">27,758,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2014</td> <td class="yf-ewueuo">26.20</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">25.94</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">24,026,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2014</td> <td class="yf-ewueuo">26.21</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">26.21</td> <td class="yf-ewueuo">26.48</td> <td class="yf-ewueuo">24.11</td> <td class="yf-ewueuo">47,776,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2014</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">26.65</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">26.24</td> <td class="yf-ewueuo">23.89</td> <td class="yf-ewueuo">37,682,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2014</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">26.45</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">33,266,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2014</td> <td class="yf-ewueuo">25.94</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">25.71</td> <td class="yf-ewueuo">25.98</td> <td class="yf-ewueuo">23.65</td> <td class="yf-ewueuo">18,777,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2014</td> <td class="yf-ewueuo">25.58</td> <td class="yf-ewueuo">25.99</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">25.95</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">24,494,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2014</td> <td class="yf-ewueuo">25.47</td> <td class="yf-ewueuo">25.97</td> <td class="yf-ewueuo">25.45</td> <td class="yf-ewueuo">25.76</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">26,661,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2014</td> <td class="yf-ewueuo">26.39</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">25.47</td> <td class="yf-ewueuo">25.47</td> <td class="yf-ewueuo">23.19</td> <td class="yf-ewueuo">47,793,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2014</td> <td class="yf-ewueuo">25.88</td> <td class="yf-ewueuo">26.31</td> <td class="yf-ewueuo">25.72</td> <td class="yf-ewueuo">26.27</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">29,849,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2014</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">26.06</td> <td class="yf-ewueuo">25.63</td> <td class="yf-ewueuo">25.82</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">39,255,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2014</td> <td class="yf-ewueuo">25.17</td> <td class="yf-ewueuo">26.10</td> <td class="yf-ewueuo">25.14</td> <td class="yf-ewueuo">26.09</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">79,263,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2014</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">37,017,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2014</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">24.16</td> <td class="yf-ewueuo">23.68</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">18,753,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2014</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">24.27</td> <td class="yf-ewueuo">23.92</td> <td class="yf-ewueuo">23.98</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">26,461,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2014</td> <td class="yf-ewueuo">23.98</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">24.11</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">27,970,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2014</td> <td class="yf-ewueuo">23.49</td> <td class="yf-ewueuo">24.04</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">36,108,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2014</td> <td class="yf-ewueuo">23.12</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">23.06</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">26,206,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2014</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">20.96</td> <td class="yf-ewueuo">23,569,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2014</td> <td class="yf-ewueuo">22.64</td> <td class="yf-ewueuo">22.78</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">9,406,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2014</td> <td class="yf-ewueuo">22.64</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">22.34</td> <td class="yf-ewueuo">22.64</td> <td class="yf-ewueuo">20.61</td> <td class="yf-ewueuo">16,146,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2014</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">20.62</td> <td class="yf-ewueuo">23,394,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2014</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">20.28</td> <td class="yf-ewueuo">16,684,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2014</td> <td class="yf-ewueuo">22.29</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">17,797,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2014</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">22.29</td> <td class="yf-ewueuo">20.29</td> <td class="yf-ewueuo">21,540,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2014</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">20.48</td> <td class="yf-ewueuo">28,665,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2014</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">22.24</td> <td class="yf-ewueuo">20.25</td> <td class="yf-ewueuo">20,726,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2014</td> <td class="yf-ewueuo">22.33</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">20.06</td> <td class="yf-ewueuo">38,713,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2014</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">23.02</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">20.40</td> <td class="yf-ewueuo">42,767,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2014</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">8,163,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2014</td> <td class="yf-ewueuo">23.63</td> <td class="yf-ewueuo">23.64</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">21.29</td> <td class="yf-ewueuo">10,736,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2014</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.49</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">11,669,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2014</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">21.29</td> <td class="yf-ewueuo">9,777,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2014</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">23.65</td> <td class="yf-ewueuo">23.27</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">11,015,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2014</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">14,762,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2014</td> <td class="yf-ewueuo">23.81</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">23.51</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">26,428,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2014</td> <td class="yf-ewueuo">24.04</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">16,749,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2014</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">21.62</td> <td class="yf-ewueuo">12,505,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2014</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">21.78</td> <td class="yf-ewueuo">16,204,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2014</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">23.95</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">23.73</td> <td class="yf-ewueuo">21.60</td> <td class="yf-ewueuo">10,691,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2014</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">23.99</td> <td class="yf-ewueuo">23.72</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">13,305,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2014</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">23.81</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">34,352,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2014</td> <td class="yf-ewueuo">24.43</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">8,793,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2014</td> <td class="yf-ewueuo">24.60</td> <td class="yf-ewueuo">24.67</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">13,954,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2014</td> <td class="yf-ewueuo">23.92</td> <td class="yf-ewueuo">24.39</td> <td class="yf-ewueuo">23.81</td> <td class="yf-ewueuo">24.32</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">30,655,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2014</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">23.73</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">21.66</td> <td class="yf-ewueuo">21,062,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2014</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">24.11</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">19,155,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2014</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">24.45</td> <td class="yf-ewueuo">23.92</td> <td class="yf-ewueuo">24.31</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">25,448,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2014</td> <td class="yf-ewueuo">24.31</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">23.88</td> <td class="yf-ewueuo">23.99</td> <td class="yf-ewueuo">21.84</td> <td class="yf-ewueuo">28,567,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2014</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">24.48</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">24.46</td> <td class="yf-ewueuo">22.27</td> <td class="yf-ewueuo">32,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2014</td> <td class="yf-ewueuo">23.95</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">29,250,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2014</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">24.47</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">24.27</td> <td class="yf-ewueuo">22.09</td> <td class="yf-ewueuo">44,932,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2014</td> <td class="yf-ewueuo">23.54</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">21.66</td> <td class="yf-ewueuo">21,896,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2014</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">23.51</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">33,215,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2014</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">23.54</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">21.46</td> <td class="yf-ewueuo">19,332,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2014</td> <td class="yf-ewueuo">24.04</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">24,011,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2014</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">24.07</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">24.02</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">40,829,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2014</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">24.83</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">24.52</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">26,719,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2014</td> <td class="yf-ewueuo">24.64</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">24.22</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">25,661,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2014</td> <td class="yf-ewueuo">25.24</td> <td class="yf-ewueuo">25.30</td> <td class="yf-ewueuo">24.53</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">33,824,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2014</td> <td class="yf-ewueuo">24.60</td> <td class="yf-ewueuo">25.34</td> <td class="yf-ewueuo">24.50</td> <td class="yf-ewueuo">25.07</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">28,068,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2014</td> <td class="yf-ewueuo">24.68</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">24.88</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">35,477,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2014</td> <td class="yf-ewueuo">24.18</td> <td class="yf-ewueuo">24.64</td> <td class="yf-ewueuo">24.06</td> <td class="yf-ewueuo">24.26</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">26,017,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2014</td> <td class="yf-ewueuo">24.63</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">24.14</td> <td class="yf-ewueuo">24.26</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">30,183,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2014</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">24.07</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">29,477,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2014</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">24.32</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">50,757,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2014</td> <td class="yf-ewueuo">23.72</td> <td class="yf-ewueuo">23.88</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">19,095,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2014</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">24.17</td> <td class="yf-ewueuo">23.44</td> <td class="yf-ewueuo">23.61</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">45,688,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2014</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">23.51</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">46,141,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2014</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">23.89</td> <td class="yf-ewueuo">23.27</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">38,461,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2014</td> <td class="yf-ewueuo">24.50</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">23.49</td> <td class="yf-ewueuo">21.38</td> <td class="yf-ewueuo">60,261,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2014</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">24.48</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">40,283,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2014</td> <td class="yf-ewueuo">25.11</td> <td class="yf-ewueuo">25.22</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">24.33</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">60,563,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2014</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">25.94</td> <td class="yf-ewueuo">25.28</td> <td class="yf-ewueuo">25.52</td> <td class="yf-ewueuo">23.23</td> <td class="yf-ewueuo">23,183,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2014</td> <td class="yf-ewueuo">25.22</td> <td class="yf-ewueuo">25.79</td> <td class="yf-ewueuo">25.16</td> <td class="yf-ewueuo">25.47</td> <td class="yf-ewueuo">23.19</td> <td class="yf-ewueuo">30,817,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2014</td> <td class="yf-ewueuo">26.22</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">25.42</td> <td class="yf-ewueuo">25.44</td> <td class="yf-ewueuo">23.16</td> <td class="yf-ewueuo">59,004,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2014</td> <td class="yf-ewueuo">26.42</td> <td class="yf-ewueuo">26.87</td> <td class="yf-ewueuo">26.26</td> <td class="yf-ewueuo">26.43</td> <td class="yf-ewueuo">24.06</td> <td class="yf-ewueuo">35,900,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2014</td> <td class="yf-ewueuo">27.55</td> <td class="yf-ewueuo">27.62</td> <td class="yf-ewueuo">26.80</td> <td class="yf-ewueuo">26.80</td> <td class="yf-ewueuo">24.40</td> <td class="yf-ewueuo">57,393,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2014</td> <td class="yf-ewueuo">27.97</td> <td class="yf-ewueuo">28.03</td> <td class="yf-ewueuo">27.42</td> <td class="yf-ewueuo">27.73</td> <td class="yf-ewueuo">25.24</td> <td class="yf-ewueuo">33,467,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2014</td> <td class="yf-ewueuo">26.85</td> <td class="yf-ewueuo">27.64</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">27.63</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">51,290,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2014</td> <td class="yf-ewueuo">26.55</td> <td class="yf-ewueuo">26.94</td> <td class="yf-ewueuo">26.44</td> <td class="yf-ewueuo">26.92</td> <td class="yf-ewueuo">24.51</td> <td class="yf-ewueuo">48,251,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2014</td> <td class="yf-ewueuo">26.26</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">25.94</td> <td class="yf-ewueuo">26.13</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">40,182,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2014</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">26.27</td> <td class="yf-ewueuo">25.86</td> <td class="yf-ewueuo">25.97</td> <td class="yf-ewueuo">23.64</td> <td class="yf-ewueuo">22,459,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2014</td> <td class="yf-ewueuo">26.36</td> <td class="yf-ewueuo">26.38</td> <td class="yf-ewueuo">26.05</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">41,153,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2014</td> <td class="yf-ewueuo">26.70</td> <td class="yf-ewueuo">26.87</td> <td class="yf-ewueuo">26.55</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">24.39</td> <td class="yf-ewueuo">30,022,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2014</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">26.52</td> <td class="yf-ewueuo">26.01</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">24,839,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2014</td> <td class="yf-ewueuo">25.96</td> <td class="yf-ewueuo">26.28</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">26.10</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">21,126,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2014</td> <td class="yf-ewueuo">26.67</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">26.22</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">38,957,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2014</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">25.75</td> <td class="yf-ewueuo">25.88</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">26,854,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2014</td> <td class="yf-ewueuo">26.14</td> <td class="yf-ewueuo">26.47</td> <td class="yf-ewueuo">25.91</td> <td class="yf-ewueuo">25.97</td> <td class="yf-ewueuo">23.64</td> <td class="yf-ewueuo">24,135,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2014</td> <td class="yf-ewueuo">26.10</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">26.05</td> <td class="yf-ewueuo">23.71</td> <td class="yf-ewueuo">37,403,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2014</td> <td class="yf-ewueuo">26.67</td> <td class="yf-ewueuo">26.80</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">23.97</td> <td class="yf-ewueuo">33,248,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2014</td> <td class="yf-ewueuo">26.90</td> <td class="yf-ewueuo">26.96</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">26.70</td> <td class="yf-ewueuo">24.31</td> <td class="yf-ewueuo">26,237,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2014</td> <td class="yf-ewueuo">26.71</td> <td class="yf-ewueuo">26.85</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">38,899,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2014</td> <td class="yf-ewueuo">25.79</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">25.72</td> <td class="yf-ewueuo">26.67</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">48,798,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2014</td> <td class="yf-ewueuo">26.28</td> <td class="yf-ewueuo">26.56</td> <td class="yf-ewueuo">25.56</td> <td class="yf-ewueuo">25.63</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">49,689,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2014</td> <td class="yf-ewueuo">26.57</td> <td class="yf-ewueuo">26.60</td> <td class="yf-ewueuo">26.09</td> <td class="yf-ewueuo">26.46</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">30,546,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2014</td> <td class="yf-ewueuo">26.42</td> <td class="yf-ewueuo">26.68</td> <td class="yf-ewueuo">26.05</td> <td class="yf-ewueuo">26.35</td> <td class="yf-ewueuo">23.99</td> <td class="yf-ewueuo">52,546,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2014</td> <td class="yf-ewueuo">24.83</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">24.73</td> <td class="yf-ewueuo">25.87</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">59,204,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2014</td> <td class="yf-ewueuo">25.63</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">24.72</td> <td class="yf-ewueuo">24.77</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">58,448,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2014</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">25.76</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">60,141,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2014</td> <td class="yf-ewueuo">24.23</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">24.23</td> <td class="yf-ewueuo">24.70</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">46,083,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2014</td> <td class="yf-ewueuo">23.23</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">41,599,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2014</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">23.07</td> <td class="yf-ewueuo">23.19</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">17,131,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2014</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">23.19</td> <td class="yf-ewueuo">23.21</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">26,263,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2014</td> <td class="yf-ewueuo">23.21</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">23.16</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">25,405,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2014</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">24.00</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">29,233,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2014</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">23.17</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">28,864,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2014</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">23.25</td> <td class="yf-ewueuo">23.49</td> <td class="yf-ewueuo">21.38</td> <td class="yf-ewueuo">39,061,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2014</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">45,294,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2014</td> <td class="yf-ewueuo">23.02</td> <td class="yf-ewueuo">23.51</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">35,800,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2014</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">22.87</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">39,306,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2014</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">24.19</td> <td class="yf-ewueuo">23.12</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">35,768,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2014</td> <td class="yf-ewueuo">23.54</td> <td class="yf-ewueuo">24.00</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">23.72</td> <td class="yf-ewueuo">21.59</td> <td class="yf-ewueuo">45,871,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2014</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">36,751,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2014</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">23.81</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">36,615,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2014</td> <td class="yf-ewueuo">22.90</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">21.24</td> <td class="yf-ewueuo">39,755,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2014</td> <td class="yf-ewueuo">22.58</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">22.62</td> <td class="yf-ewueuo">20.59</td> <td class="yf-ewueuo">17,849,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2014</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">22.42</td> <td class="yf-ewueuo">21.87</td> <td class="yf-ewueuo">22.39</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">25,062,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2014</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">20.12</td> <td class="yf-ewueuo">44,762,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2014</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">20.62</td> <td class="yf-ewueuo">40,953,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2014</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">21.58</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">20.04</td> <td class="yf-ewueuo">48,807,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2014</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">21.59</td> <td class="yf-ewueuo">21.26</td> <td class="yf-ewueuo">21.27</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">26,816,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2014</td> <td class="yf-ewueuo">21.66</td> <td class="yf-ewueuo">21.80</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">21.61</td> <td class="yf-ewueuo">19.67</td> <td class="yf-ewueuo">32,699,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2014</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">21.54</td> <td class="yf-ewueuo">21.97</td> <td class="yf-ewueuo">20.00</td> <td class="yf-ewueuo">20,746,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2014</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">22.24</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">19.96</td> <td class="yf-ewueuo">27,905,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2014</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">21.81</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">19.87</td> <td class="yf-ewueuo">24,075,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2014</td> <td class="yf-ewueuo">21.59</td> <td class="yf-ewueuo">22.09</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">22.03</td> <td class="yf-ewueuo">20.05</td> <td class="yf-ewueuo">50,923,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2013</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">20.52</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">19.23</td> <td class="yf-ewueuo">45,942,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2013</td> <td class="yf-ewueuo">21.04</td> <td class="yf-ewueuo">21.17</td> <td class="yf-ewueuo">20.63</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">41,975,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2013</td> <td class="yf-ewueuo">21.20</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">20,863,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2013</td> <td class="yf-ewueuo">21.27</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">19.16</td> <td class="yf-ewueuo">18,396,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2013</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">21.04</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">21.03</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">34,891,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2013</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.19</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2013</td> <td class="yf-ewueuo">20.33</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">20.24</td> <td class="yf-ewueuo">20.39</td> <td class="yf-ewueuo">18.56</td> <td class="yf-ewueuo">18,645,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2013</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">20.51</td> <td class="yf-ewueuo">20.53</td> <td class="yf-ewueuo">18.51</td> <td class="yf-ewueuo">26,982,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2013</td> <td class="yf-ewueuo">20.45</td> <td class="yf-ewueuo">20.63</td> <td class="yf-ewueuo">20.37</td> <td class="yf-ewueuo">20.50</td> <td class="yf-ewueuo">18.49</td> <td class="yf-ewueuo">34,844,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2013</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">20.82</td> <td class="yf-ewueuo">20.86</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">51,982,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2013</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">21.00</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">19.11</td> <td class="yf-ewueuo">25,799,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2013</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">21.38</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">30,996,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2013</td> <td class="yf-ewueuo">21.24</td> <td class="yf-ewueuo">21.44</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">19.04</td> <td class="yf-ewueuo">27,341,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2013</td> <td class="yf-ewueuo">20.67</td> <td class="yf-ewueuo">21.05</td> <td class="yf-ewueuo">20.51</td> <td class="yf-ewueuo">21.01</td> <td class="yf-ewueuo">18.95</td> <td class="yf-ewueuo">29,255,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2013</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">19.11</td> <td class="yf-ewueuo">41,639,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2013</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">22.19</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">22.03</td> <td class="yf-ewueuo">19.87</td> <td class="yf-ewueuo">53,807,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2013</td> <td class="yf-ewueuo">20.80</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">20.73</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">19.13</td> <td class="yf-ewueuo">46,482,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2013</td> <td class="yf-ewueuo">21.01</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">20.64</td> <td class="yf-ewueuo">20.66</td> <td class="yf-ewueuo">18.63</td> <td class="yf-ewueuo">24,136,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2013</td> <td class="yf-ewueuo">20.62</td> <td class="yf-ewueuo">21.04</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">20.67</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">47,038,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2013</td> <td class="yf-ewueuo">20.83</td> <td class="yf-ewueuo">21.41</td> <td class="yf-ewueuo">20.61</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">60,397,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2013</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">21.03</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">20.57</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">39,831,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2013</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">18.85</td> <td class="yf-ewueuo">73,218,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2013</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">22.03</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">20.09</td> <td class="yf-ewueuo">27,521,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2013</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">21.58</td> <td class="yf-ewueuo">21.81</td> <td class="yf-ewueuo">19.67</td> <td class="yf-ewueuo">26,314,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2013</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">21.61</td> <td class="yf-ewueuo">21.66</td> <td class="yf-ewueuo">19.53</td> <td class="yf-ewueuo">35,439,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2013</td> <td class="yf-ewueuo">21.85</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">20.02</td> <td class="yf-ewueuo">49,429,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2013</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">22.25</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">29,647,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2013</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">22.67</td> <td class="yf-ewueuo">22.23</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">20.32</td> <td class="yf-ewueuo">44,479,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2013</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">23.63</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">20.61</td> <td class="yf-ewueuo">62,055,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2013</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">23.88</td> <td class="yf-ewueuo">23.54</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">19,716,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2013</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">21.35</td> <td class="yf-ewueuo">37,617,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2013</td> <td class="yf-ewueuo">24.63</td> <td class="yf-ewueuo">24.70</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">21.76</td> <td class="yf-ewueuo">37,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2013</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">48,882,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2013</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">21,370,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2013</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">24.32</td> <td class="yf-ewueuo">23.66</td> <td class="yf-ewueuo">23.78</td> <td class="yf-ewueuo">21.45</td> <td class="yf-ewueuo">37,518,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2013</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">23.73</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">27,788,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2013</td> <td class="yf-ewueuo">23.87</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">21.90</td> <td class="yf-ewueuo">40,162,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2013</td> <td class="yf-ewueuo">24.42</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">24.14</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">37,682,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2013</td> <td class="yf-ewueuo">24.74</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">24.64</td> <td class="yf-ewueuo">24.79</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22,748,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2013</td> <td class="yf-ewueuo">24.63</td> <td class="yf-ewueuo">24.70</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">22.09</td> <td class="yf-ewueuo">24,843,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2013</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">36,347,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2013</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">24.72</td> <td class="yf-ewueuo">24.02</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">21.72</td> <td class="yf-ewueuo">59,342,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2013</td> <td class="yf-ewueuo">25.45</td> <td class="yf-ewueuo">25.68</td> <td class="yf-ewueuo">25.09</td> <td class="yf-ewueuo">25.10</td> <td class="yf-ewueuo">22.64</td> <td class="yf-ewueuo">56,234,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2013</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">26.43</td> <td class="yf-ewueuo">25.18</td> <td class="yf-ewueuo">26.23</td> <td class="yf-ewueuo">23.66</td> <td class="yf-ewueuo">42,162,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2013</td> <td class="yf-ewueuo">26.39</td> <td class="yf-ewueuo">26.48</td> <td class="yf-ewueuo">25.70</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">23.25</td> <td class="yf-ewueuo">38,950,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2013</td> <td class="yf-ewueuo">26.39</td> <td class="yf-ewueuo">26.91</td> <td class="yf-ewueuo">26.07</td> <td class="yf-ewueuo">26.54</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">27,557,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2013</td> <td class="yf-ewueuo">25.98</td> <td class="yf-ewueuo">26.45</td> <td class="yf-ewueuo">25.74</td> <td class="yf-ewueuo">26.32</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">24,939,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2013</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">26.27</td> <td class="yf-ewueuo">25.79</td> <td class="yf-ewueuo">26.13</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">56,123,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2013</td> <td class="yf-ewueuo">25.81</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">25.08</td> <td class="yf-ewueuo">25.18</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">45,435,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2013</td> <td class="yf-ewueuo">25.50</td> <td class="yf-ewueuo">26.12</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">53,476,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2013</td> <td class="yf-ewueuo">24.47</td> <td class="yf-ewueuo">24.97</td> <td class="yf-ewueuo">24.43</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">22.48</td> <td class="yf-ewueuo">27,070,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2013</td> <td class="yf-ewueuo">24.52</td> <td class="yf-ewueuo">24.77</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">23,734,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2013</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">24.97</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">24.50</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">61,897,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2013</td> <td class="yf-ewueuo">23.64</td> <td class="yf-ewueuo">23.68</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">39,103,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2013</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">23.78</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">21.43</td> <td class="yf-ewueuo">49,631,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2013</td> <td class="yf-ewueuo">23.23</td> <td class="yf-ewueuo">23.34</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">23.11</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">22,566,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2013</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">23.37</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">23.05</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">46,747,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2013</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">24.10</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">36,571,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2013</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">24.16</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">23.92</td> <td class="yf-ewueuo">21.57</td> <td class="yf-ewueuo">33,991,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2013</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">24.64</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">48,557,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2013</td> <td class="yf-ewueuo">24.40</td> <td class="yf-ewueuo">24.63</td> <td class="yf-ewueuo">24.33</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">33,627,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2013</td> <td class="yf-ewueuo">24.33</td> <td class="yf-ewueuo">24.45</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">24.19</td> <td class="yf-ewueuo">21.82</td> <td class="yf-ewueuo">24,234,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2013</td> <td class="yf-ewueuo">24.56</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">24.26</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">27,697,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2013</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">25.07</td> <td class="yf-ewueuo">24.47</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">22.09</td> <td class="yf-ewueuo">35,018,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2013</td> <td class="yf-ewueuo">24.42</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">22.01</td> <td class="yf-ewueuo">48,633,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2013</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">25.37</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">25.02</td> <td class="yf-ewueuo">22.56</td> <td class="yf-ewueuo">28,640,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2013</td> <td class="yf-ewueuo">25.46</td> <td class="yf-ewueuo">25.67</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">25.17</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">25,521,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2013</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">25.11</td> <td class="yf-ewueuo">22.65</td> <td class="yf-ewueuo">39,161,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2013</td> <td class="yf-ewueuo">25.23</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">25.17</td> <td class="yf-ewueuo">25.52</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">52,931,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2013</td> <td class="yf-ewueuo">24.84</td> <td class="yf-ewueuo">25.34</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">25.08</td> <td class="yf-ewueuo">22.62</td> <td class="yf-ewueuo">41,784,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2013</td> <td class="yf-ewueuo">25.54</td> <td class="yf-ewueuo">26.07</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">25.17</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">55,259,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2013</td> <td class="yf-ewueuo">26.91</td> <td class="yf-ewueuo">26.92</td> <td class="yf-ewueuo">25.55</td> <td class="yf-ewueuo">25.76</td> <td class="yf-ewueuo">23.23</td> <td class="yf-ewueuo">95,898,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2013</td> <td class="yf-ewueuo">28.45</td> <td class="yf-ewueuo">28.51</td> <td class="yf-ewueuo">26.98</td> <td class="yf-ewueuo">27.36</td> <td class="yf-ewueuo">24.67</td> <td class="yf-ewueuo">72,377,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2013</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">28.64</td> <td class="yf-ewueuo">25.47</td> <td class="yf-ewueuo">28.25</td> <td class="yf-ewueuo">25.48</td> <td class="yf-ewueuo">114,753,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2013</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">39,034,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2013</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">26.03</td> <td class="yf-ewueuo">25.37</td> <td class="yf-ewueuo">25.39</td> <td class="yf-ewueuo">22.90</td> <td class="yf-ewueuo">36,537,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2013</td> <td class="yf-ewueuo">25.16</td> <td class="yf-ewueuo">25.73</td> <td class="yf-ewueuo">25.08</td> <td class="yf-ewueuo">25.63</td> <td class="yf-ewueuo">23.11</td> <td class="yf-ewueuo">50,205,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2013</td> <td class="yf-ewueuo">25.90</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">25.24</td> <td class="yf-ewueuo">25.29</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">64,028,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2013</td> <td class="yf-ewueuo">26.68</td> <td class="yf-ewueuo">26.83</td> <td class="yf-ewueuo">26.20</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">24.16</td> <td class="yf-ewueuo">34,982,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2013</td> <td class="yf-ewueuo">27.09</td> <td class="yf-ewueuo">27.13</td> <td class="yf-ewueuo">26.45</td> <td class="yf-ewueuo">26.57</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">46,624,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2013</td> <td class="yf-ewueuo">28.01</td> <td class="yf-ewueuo">28.18</td> <td class="yf-ewueuo">27.56</td> <td class="yf-ewueuo">27.65</td> <td class="yf-ewueuo">24.94</td> <td class="yf-ewueuo">29,911,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2013</td> <td class="yf-ewueuo">27.95</td> <td class="yf-ewueuo">28.29</td> <td class="yf-ewueuo">27.80</td> <td class="yf-ewueuo">28.01</td> <td class="yf-ewueuo">25.26</td> <td class="yf-ewueuo">31,426,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2013</td> <td class="yf-ewueuo">28.30</td> <td class="yf-ewueuo">28.41</td> <td class="yf-ewueuo">27.43</td> <td class="yf-ewueuo">27.53</td> <td class="yf-ewueuo">24.83</td> <td class="yf-ewueuo">48,364,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2013</td> <td class="yf-ewueuo">28.05</td> <td class="yf-ewueuo">28.58</td> <td class="yf-ewueuo">27.88</td> <td class="yf-ewueuo">28.58</td> <td class="yf-ewueuo">25.77</td> <td class="yf-ewueuo">34,233,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2013</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">28.40</td> <td class="yf-ewueuo">25.61</td> <td class="yf-ewueuo">35,970,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2013</td> <td class="yf-ewueuo">28.03</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">27.85</td> <td class="yf-ewueuo">28.13</td> <td class="yf-ewueuo">25.37</td> <td class="yf-ewueuo">40,929,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2013</td> <td class="yf-ewueuo">28.03</td> <td class="yf-ewueuo">28.92</td> <td class="yf-ewueuo">27.54</td> <td class="yf-ewueuo">28.54</td> <td class="yf-ewueuo">25.74</td> <td class="yf-ewueuo">61,229,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2013</td> <td class="yf-ewueuo">29.41</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">28.13</td> <td class="yf-ewueuo">28.30</td> <td class="yf-ewueuo">25.52</td> <td class="yf-ewueuo">62,618,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2013</td> <td class="yf-ewueuo">31.28</td> <td class="yf-ewueuo">31.35</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">29.10</td> <td class="yf-ewueuo">26.24</td> <td class="yf-ewueuo">63,019,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2013</td> <td class="yf-ewueuo">30.39</td> <td class="yf-ewueuo">30.88</td> <td class="yf-ewueuo">30.03</td> <td class="yf-ewueuo">30.41</td> <td class="yf-ewueuo">27.42</td> <td class="yf-ewueuo">34,120,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2013</td> <td class="yf-ewueuo">29.33</td> <td class="yf-ewueuo">30.41</td> <td class="yf-ewueuo">29.30</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">27.18</td> <td class="yf-ewueuo">42,793,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2013</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">29.89</td> <td class="yf-ewueuo">29.07</td> <td class="yf-ewueuo">29.37</td> <td class="yf-ewueuo">26.49</td> <td class="yf-ewueuo">35,527,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2013</td> <td class="yf-ewueuo">29.91</td> <td class="yf-ewueuo">30.03</td> <td class="yf-ewueuo">28.91</td> <td class="yf-ewueuo">28.93</td> <td class="yf-ewueuo">26.09</td> <td class="yf-ewueuo">53,748,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2013</td> <td class="yf-ewueuo">29.31</td> <td class="yf-ewueuo">30.52</td> <td class="yf-ewueuo">29.24</td> <td class="yf-ewueuo">30.33</td> <td class="yf-ewueuo">27.35</td> <td class="yf-ewueuo">44,816,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2013</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">30.01</td> <td class="yf-ewueuo">29.12</td> <td class="yf-ewueuo">29.23</td> <td class="yf-ewueuo">26.36</td> <td class="yf-ewueuo">31,219,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2013</td> <td class="yf-ewueuo">30.74</td> <td class="yf-ewueuo">30.94</td> <td class="yf-ewueuo">29.48</td> <td class="yf-ewueuo">29.79</td> <td class="yf-ewueuo">26.87</td> <td class="yf-ewueuo">48,518,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2013</td> <td class="yf-ewueuo">28.16</td> <td class="yf-ewueuo">30.43</td> <td class="yf-ewueuo">28.11</td> <td class="yf-ewueuo">30.43</td> <td class="yf-ewueuo">27.44</td> <td class="yf-ewueuo">66,608,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2013</td> <td class="yf-ewueuo">27.46</td> <td class="yf-ewueuo">28.76</td> <td class="yf-ewueuo">27.43</td> <td class="yf-ewueuo">28.70</td> <td class="yf-ewueuo">25.88</td> <td class="yf-ewueuo">53,862,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2013</td> <td class="yf-ewueuo">27.80</td> <td class="yf-ewueuo">28.04</td> <td class="yf-ewueuo">27.05</td> <td class="yf-ewueuo">27.19</td> <td class="yf-ewueuo">24.52</td> <td class="yf-ewueuo">36,959,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2013</td> <td class="yf-ewueuo">27.58</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">27.57</td> <td class="yf-ewueuo">28.01</td> <td class="yf-ewueuo">25.26</td> <td class="yf-ewueuo">49,441,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2013</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">26.98</td> <td class="yf-ewueuo">25.56</td> <td class="yf-ewueuo">26.47</td> <td class="yf-ewueuo">23.87</td> <td class="yf-ewueuo">45,317,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2013</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">26.09</td> <td class="yf-ewueuo">24.27</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">65,972,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2013</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">23.89</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">21.59</td> <td class="yf-ewueuo">19,506,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2013</td> <td class="yf-ewueuo">25.00</td> <td class="yf-ewueuo">25.02</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">38,664,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2013</td> <td class="yf-ewueuo">25.62</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">25.34</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">18,584,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2013</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">26.53</td> <td class="yf-ewueuo">25.52</td> <td class="yf-ewueuo">25.59</td> <td class="yf-ewueuo">23.08</td> <td class="yf-ewueuo">32,483,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2013</td> <td class="yf-ewueuo">27.10</td> <td class="yf-ewueuo">27.15</td> <td class="yf-ewueuo">26.10</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">28,548,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2013</td> <td class="yf-ewueuo">27.08</td> <td class="yf-ewueuo">27.68</td> <td class="yf-ewueuo">26.39</td> <td class="yf-ewueuo">26.99</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">27,347,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2013</td> <td class="yf-ewueuo">27.22</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">26.85</td> <td class="yf-ewueuo">27.06</td> <td class="yf-ewueuo">24.40</td> <td class="yf-ewueuo">17,316,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2013</td> <td class="yf-ewueuo">27.65</td> <td class="yf-ewueuo">27.72</td> <td class="yf-ewueuo">27.22</td> <td class="yf-ewueuo">27.23</td> <td class="yf-ewueuo">24.56</td> <td class="yf-ewueuo">19,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2013</td> <td class="yf-ewueuo">26.90</td> <td class="yf-ewueuo">27.60</td> <td class="yf-ewueuo">26.61</td> <td class="yf-ewueuo">27.58</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">25,046,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2013</td> <td class="yf-ewueuo">26.75</td> <td class="yf-ewueuo">27.70</td> <td class="yf-ewueuo">26.72</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">28,249,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2013</td> <td class="yf-ewueuo">28.10</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">26.39</td> <td class="yf-ewueuo">26.95</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">43,653,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2013</td> <td class="yf-ewueuo">27.39</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">27.08</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">25.57</td> <td class="yf-ewueuo">39,798,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2013</td> <td class="yf-ewueuo">26.95</td> <td class="yf-ewueuo">27.76</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">27.44</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">43,719,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2013</td> <td class="yf-ewueuo">25.13</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">25.86</td> <td class="yf-ewueuo">23.32</td> <td class="yf-ewueuo">27,363,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2013</td> <td class="yf-ewueuo">25.14</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">24.70</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">22.35</td> <td class="yf-ewueuo">16,323,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2013</td> <td class="yf-ewueuo">25.76</td> <td class="yf-ewueuo">25.99</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">24.88</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">37,268,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2013</td> <td class="yf-ewueuo">24.51</td> <td class="yf-ewueuo">25.67</td> <td class="yf-ewueuo">24.51</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">35,463,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2013</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">12,949,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2013</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">24.72</td> <td class="yf-ewueuo">24.06</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">23,268,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2013</td> <td class="yf-ewueuo">24.52</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">24.22</td> <td class="yf-ewueuo">24.97</td> <td class="yf-ewueuo">22.52</td> <td class="yf-ewueuo">38,637,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2013</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">23.63</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">23.19</td> <td class="yf-ewueuo">20.91</td> <td class="yf-ewueuo">22,679,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2013</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">23.66</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">20.94</td> <td class="yf-ewueuo">20,635,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2013</td> <td class="yf-ewueuo">23.64</td> <td class="yf-ewueuo">23.71</td> <td class="yf-ewueuo">22.90</td> <td class="yf-ewueuo">22.90</td> <td class="yf-ewueuo">20.65</td> <td class="yf-ewueuo">21,770,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2013</td> <td class="yf-ewueuo">23.37</td> <td class="yf-ewueuo">23.43</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">21.12</td> <td class="yf-ewueuo">43,649,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2013</td> <td class="yf-ewueuo">24.02</td> <td class="yf-ewueuo">24.33</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">24.18</td> <td class="yf-ewueuo">21.81</td> <td class="yf-ewueuo">21,909,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2013</td> <td class="yf-ewueuo">24.74</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">23.46</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">21.42</td> <td class="yf-ewueuo">34,482,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2013</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">25.20</td> <td class="yf-ewueuo">24.31</td> <td class="yf-ewueuo">24.89</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">32,205,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2013</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">22.09</td> <td class="yf-ewueuo">75,335,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2013</td> <td class="yf-ewueuo">22.54</td> <td class="yf-ewueuo">23.04</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">49,234,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2013</td> <td class="yf-ewueuo">22.77</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">20.04</td> <td class="yf-ewueuo">46,923,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2013</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">24.05</td> <td class="yf-ewueuo">23.38</td> <td class="yf-ewueuo">23.66</td> <td class="yf-ewueuo">21.34</td> <td class="yf-ewueuo">23,530,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2013</td> <td class="yf-ewueuo">24.32</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">21.42</td> <td class="yf-ewueuo">36,549,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2013</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">25.01</td> <td class="yf-ewueuo">23.95</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">32,954,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2013</td> <td class="yf-ewueuo">25.14</td> <td class="yf-ewueuo">25.44</td> <td class="yf-ewueuo">24.16</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">22.14</td> <td class="yf-ewueuo">67,786,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2013</td> <td class="yf-ewueuo">27.49</td> <td class="yf-ewueuo">27.70</td> <td class="yf-ewueuo">26.42</td> <td class="yf-ewueuo">26.51</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">21,733,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2013</td> <td class="yf-ewueuo">27.98</td> <td class="yf-ewueuo">28.13</td> <td class="yf-ewueuo">27.28</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">24.69</td> <td class="yf-ewueuo">19,369,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2013</td> <td class="yf-ewueuo">28.12</td> <td class="yf-ewueuo">28.40</td> <td class="yf-ewueuo">27.95</td> <td class="yf-ewueuo">28.19</td> <td class="yf-ewueuo">25.42</td> <td class="yf-ewueuo">8,644,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2013</td> <td class="yf-ewueuo">28.79</td> <td class="yf-ewueuo">28.82</td> <td class="yf-ewueuo">28.07</td> <td class="yf-ewueuo">28.12</td> <td class="yf-ewueuo">25.36</td> <td class="yf-ewueuo">12,271,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2013</td> <td class="yf-ewueuo">28.14</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">27.95</td> <td class="yf-ewueuo">28.63</td> <td class="yf-ewueuo">25.82</td> <td class="yf-ewueuo">17,264,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2013</td> <td class="yf-ewueuo">28.17</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">28.07</td> <td class="yf-ewueuo">28.35</td> <td class="yf-ewueuo">25.57</td> <td class="yf-ewueuo">17,782,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2013</td> <td class="yf-ewueuo">28.41</td> <td class="yf-ewueuo">28.71</td> <td class="yf-ewueuo">28.06</td> <td class="yf-ewueuo">28.13</td> <td class="yf-ewueuo">25.37</td> <td class="yf-ewueuo">21,145,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2013</td> <td class="yf-ewueuo">29.02</td> <td class="yf-ewueuo">29.41</td> <td class="yf-ewueuo">28.68</td> <td class="yf-ewueuo">29.09</td> <td class="yf-ewueuo">26.23</td> <td class="yf-ewueuo">14,144,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2013</td> <td class="yf-ewueuo">29.51</td> <td class="yf-ewueuo">29.64</td> <td class="yf-ewueuo">28.75</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">26.14</td> <td class="yf-ewueuo">21,212,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2013</td> <td class="yf-ewueuo">29.93</td> <td class="yf-ewueuo">30.49</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">30.30</td> <td class="yf-ewueuo">27.33</td> <td class="yf-ewueuo">17,932,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2013</td> <td class="yf-ewueuo">29.88</td> <td class="yf-ewueuo">30.36</td> <td class="yf-ewueuo">29.53</td> <td class="yf-ewueuo">29.93</td> <td class="yf-ewueuo">26.99</td> <td class="yf-ewueuo">16,816,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2013</td> <td class="yf-ewueuo">29.87</td> <td class="yf-ewueuo">29.97</td> <td class="yf-ewueuo">29.40</td> <td class="yf-ewueuo">29.84</td> <td class="yf-ewueuo">26.91</td> <td class="yf-ewueuo">18,458,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2013</td> <td class="yf-ewueuo">29.80</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">29.66</td> <td class="yf-ewueuo">30.36</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">22,263,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2013</td> <td class="yf-ewueuo">29.61</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">29.13</td> <td class="yf-ewueuo">29.50</td> <td class="yf-ewueuo">26.60</td> <td class="yf-ewueuo">20,244,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2013</td> <td class="yf-ewueuo">29.15</td> <td class="yf-ewueuo">30.10</td> <td class="yf-ewueuo">29.05</td> <td class="yf-ewueuo">30.06</td> <td class="yf-ewueuo">27.11</td> <td class="yf-ewueuo">39,676,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2013</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">28.50</td> <td class="yf-ewueuo">27.36</td> <td class="yf-ewueuo">28.50</td> <td class="yf-ewueuo">25.70</td> <td class="yf-ewueuo">28,924,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2013</td> <td class="yf-ewueuo">27.44</td> <td class="yf-ewueuo">28.03</td> <td class="yf-ewueuo">27.02</td> <td class="yf-ewueuo">27.22</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">21,388,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2013</td> <td class="yf-ewueuo">27.75</td> <td class="yf-ewueuo">28.19</td> <td class="yf-ewueuo">27.31</td> <td class="yf-ewueuo">27.50</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">19,892,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2013</td> <td class="yf-ewueuo">28.24</td> <td class="yf-ewueuo">28.28</td> <td class="yf-ewueuo">27.69</td> <td class="yf-ewueuo">27.87</td> <td class="yf-ewueuo">25.13</td> <td class="yf-ewueuo">15,396,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2013</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">27.27</td> <td class="yf-ewueuo">27.67</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">38,650,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2013</td> <td class="yf-ewueuo">27.24</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">26.86</td> <td class="yf-ewueuo">27.32</td> <td class="yf-ewueuo">24.64</td> <td class="yf-ewueuo">24,521,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2013</td> <td class="yf-ewueuo">26.32</td> <td class="yf-ewueuo">28.18</td> <td class="yf-ewueuo">26.24</td> <td class="yf-ewueuo">28.02</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">39,215,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2013</td> <td class="yf-ewueuo">27.14</td> <td class="yf-ewueuo">27.19</td> <td class="yf-ewueuo">26.36</td> <td class="yf-ewueuo">26.38</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">23,628,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2013</td> <td class="yf-ewueuo">27.02</td> <td class="yf-ewueuo">27.91</td> <td class="yf-ewueuo">26.68</td> <td class="yf-ewueuo">27.48</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">21,859,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2013</td> <td class="yf-ewueuo">28.22</td> <td class="yf-ewueuo">28.44</td> <td class="yf-ewueuo">27.35</td> <td class="yf-ewueuo">27.40</td> <td class="yf-ewueuo">24.71</td> <td class="yf-ewueuo">31,353,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2013</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">29.46</td> <td class="yf-ewueuo">28.62</td> <td class="yf-ewueuo">28.71</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">14,384,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2013</td> <td class="yf-ewueuo">29.35</td> <td class="yf-ewueuo">29.50</td> <td class="yf-ewueuo">29.03</td> <td class="yf-ewueuo">29.03</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">11,824,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2013</td> <td class="yf-ewueuo">29.14</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">28.82</td> <td class="yf-ewueuo">29.81</td> <td class="yf-ewueuo">26.88</td> <td class="yf-ewueuo">20,007,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2013</td> <td class="yf-ewueuo">29.80</td> <td class="yf-ewueuo">30.96</td> <td class="yf-ewueuo">29.74</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">26.92</td> <td class="yf-ewueuo">22,262,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2013</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">29.18</td> <td class="yf-ewueuo">30.44</td> <td class="yf-ewueuo">27.45</td> <td class="yf-ewueuo">33,362,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2013</td> <td class="yf-ewueuo">29.11</td> <td class="yf-ewueuo">29.24</td> <td class="yf-ewueuo">28.62</td> <td class="yf-ewueuo">28.85</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">21,191,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2013</td> <td class="yf-ewueuo">29.75</td> <td class="yf-ewueuo">29.82</td> <td class="yf-ewueuo">29.55</td> <td class="yf-ewueuo">29.73</td> <td class="yf-ewueuo">26.81</td> <td class="yf-ewueuo">7,885,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2013</td> <td class="yf-ewueuo">29.61</td> <td class="yf-ewueuo">30.28</td> <td class="yf-ewueuo">29.46</td> <td class="yf-ewueuo">29.69</td> <td class="yf-ewueuo">26.78</td> <td class="yf-ewueuo">14,874,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2013</td> <td class="yf-ewueuo">29.88</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">29.37</td> <td class="yf-ewueuo">29.63</td> <td class="yf-ewueuo">26.72</td> <td class="yf-ewueuo">12,825,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2013</td> <td class="yf-ewueuo">29.46</td> <td class="yf-ewueuo">30.09</td> <td class="yf-ewueuo">29.12</td> <td class="yf-ewueuo">29.65</td> <td class="yf-ewueuo">26.74</td> <td class="yf-ewueuo">27,633,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2013</td> <td class="yf-ewueuo">29.68</td> <td class="yf-ewueuo">30.36</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">30.36</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">19,689,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2013</td> <td class="yf-ewueuo">29.98</td> <td class="yf-ewueuo">30.24</td> <td class="yf-ewueuo">29.69</td> <td class="yf-ewueuo">29.91</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">14,765,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2013</td> <td class="yf-ewueuo">30.59</td> <td class="yf-ewueuo">30.77</td> <td class="yf-ewueuo">29.21</td> <td class="yf-ewueuo">29.46</td> <td class="yf-ewueuo">26.57</td> <td class="yf-ewueuo">27,488,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2013</td> <td class="yf-ewueuo">30.82</td> <td class="yf-ewueuo">31.27</td> <td class="yf-ewueuo">30.36</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">27.58</td> <td class="yf-ewueuo">30,995,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2013</td> <td class="yf-ewueuo">28.90</td> <td class="yf-ewueuo">30.43</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">30.23</td> <td class="yf-ewueuo">27.26</td> <td class="yf-ewueuo">34,054,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2013</td> <td class="yf-ewueuo">28.58</td> <td class="yf-ewueuo">28.68</td> <td class="yf-ewueuo">28.00</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">25.54</td> <td class="yf-ewueuo">16,850,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2013</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">29.35</td> <td class="yf-ewueuo">28.50</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">26.13</td> <td class="yf-ewueuo">18,280,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2013</td> <td class="yf-ewueuo">28.69</td> <td class="yf-ewueuo">28.96</td> <td class="yf-ewueuo">27.87</td> <td class="yf-ewueuo">28.59</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">22,404,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2013</td> <td class="yf-ewueuo">27.65</td> <td class="yf-ewueuo">28.56</td> <td class="yf-ewueuo">27.47</td> <td class="yf-ewueuo">28.22</td> <td class="yf-ewueuo">25.45</td> <td class="yf-ewueuo">31,983,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2013</td> <td class="yf-ewueuo">28.84</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">27.27</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">24.69</td> <td class="yf-ewueuo">47,828,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2013</td> <td class="yf-ewueuo">30.18</td> <td class="yf-ewueuo">30.28</td> <td class="yf-ewueuo">28.63</td> <td class="yf-ewueuo">28.82</td> <td class="yf-ewueuo">25.99</td> <td class="yf-ewueuo">38,723,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2013</td> <td class="yf-ewueuo">30.24</td> <td class="yf-ewueuo">30.25</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">29.02</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">74,239,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2013</td> <td class="yf-ewueuo">33.39</td> <td class="yf-ewueuo">33.45</td> <td class="yf-ewueuo">32.11</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">40,555,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2013</td> <td class="yf-ewueuo">34.62</td> <td class="yf-ewueuo">34.98</td> <td class="yf-ewueuo">34.18</td> <td class="yf-ewueuo">34.18</td> <td class="yf-ewueuo">30.82</td> <td class="yf-ewueuo">15,927,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2013</td> <td class="yf-ewueuo">35.55</td> <td class="yf-ewueuo">35.78</td> <td class="yf-ewueuo">34.62</td> <td class="yf-ewueuo">34.65</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">26,201,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2013</td> <td class="yf-ewueuo">34.84</td> <td class="yf-ewueuo">36.29</td> <td class="yf-ewueuo">34.67</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">32.49</td> <td class="yf-ewueuo">20,471,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2013</td> <td class="yf-ewueuo">35.09</td> <td class="yf-ewueuo">35.30</td> <td class="yf-ewueuo">34.51</td> <td class="yf-ewueuo">34.65</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">18,689,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2013</td> <td class="yf-ewueuo">35.65</td> <td class="yf-ewueuo">35.99</td> <td class="yf-ewueuo">34.83</td> <td class="yf-ewueuo">35.06</td> <td class="yf-ewueuo">31.62</td> <td class="yf-ewueuo">21,249,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2013</td> <td class="yf-ewueuo">34.09</td> <td class="yf-ewueuo">35.42</td> <td class="yf-ewueuo">33.71</td> <td class="yf-ewueuo">35.22</td> <td class="yf-ewueuo">31.76</td> <td class="yf-ewueuo">29,846,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2013</td> <td class="yf-ewueuo">35.76</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">34.02</td> <td class="yf-ewueuo">34.25</td> <td class="yf-ewueuo">30.89</td> <td class="yf-ewueuo">42,315,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2013</td> <td class="yf-ewueuo">36.97</td> <td class="yf-ewueuo">36.99</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">35.88</td> <td class="yf-ewueuo">32.36</td> <td class="yf-ewueuo">22,194,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2013</td> <td class="yf-ewueuo">37.84</td> <td class="yf-ewueuo">37.88</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">12,218,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2013</td> <td class="yf-ewueuo">37.77</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">37.55</td> <td class="yf-ewueuo">37.85</td> <td class="yf-ewueuo">34.13</td> <td class="yf-ewueuo">7,672,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2013</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">38.08</td> <td class="yf-ewueuo">37.12</td> <td class="yf-ewueuo">38.00</td> <td class="yf-ewueuo">34.27</td> <td class="yf-ewueuo">16,701,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2013</td> <td class="yf-ewueuo">37.51</td> <td class="yf-ewueuo">37.67</td> <td class="yf-ewueuo">37.03</td> <td class="yf-ewueuo">37.38</td> <td class="yf-ewueuo">33.71</td> <td class="yf-ewueuo">19,264,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2013</td> <td class="yf-ewueuo">37.95</td> <td class="yf-ewueuo">38.13</td> <td class="yf-ewueuo">37.39</td> <td class="yf-ewueuo">37.67</td> <td class="yf-ewueuo">33.97</td> <td class="yf-ewueuo">14,494,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2013</td> <td class="yf-ewueuo">38.13</td> <td class="yf-ewueuo">38.55</td> <td class="yf-ewueuo">37.99</td> <td class="yf-ewueuo">38.16</td> <td class="yf-ewueuo">34.41</td> <td class="yf-ewueuo">10,310,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2013</td> <td class="yf-ewueuo">37.73</td> <td class="yf-ewueuo">38.58</td> <td class="yf-ewueuo">37.65</td> <td class="yf-ewueuo">38.43</td> <td class="yf-ewueuo">34.66</td> <td class="yf-ewueuo">17,376,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2013</td> <td class="yf-ewueuo">37.55</td> <td class="yf-ewueuo">37.71</td> <td class="yf-ewueuo">37.31</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">8,447,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2013</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">37.85</td> <td class="yf-ewueuo">37.24</td> <td class="yf-ewueuo">37.58</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">12,018,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2013</td> <td class="yf-ewueuo">37.83</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">37.36</td> <td class="yf-ewueuo">37.48</td> <td class="yf-ewueuo">33.80</td> <td class="yf-ewueuo">9,937,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2013</td> <td class="yf-ewueuo">37.26</td> <td class="yf-ewueuo">37.57</td> <td class="yf-ewueuo">37.10</td> <td class="yf-ewueuo">37.34</td> <td class="yf-ewueuo">33.67</td> <td class="yf-ewueuo">12,569,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2013</td> <td class="yf-ewueuo">36.69</td> <td class="yf-ewueuo">37.46</td> <td class="yf-ewueuo">36.57</td> <td class="yf-ewueuo">37.25</td> <td class="yf-ewueuo">33.59</td> <td class="yf-ewueuo">12,373,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2013</td> <td class="yf-ewueuo">37.94</td> <td class="yf-ewueuo">38.03</td> <td class="yf-ewueuo">36.73</td> <td class="yf-ewueuo">36.87</td> <td class="yf-ewueuo">33.25</td> <td class="yf-ewueuo">18,937,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2013</td> <td class="yf-ewueuo">37.57</td> <td class="yf-ewueuo">38.20</td> <td class="yf-ewueuo">37.44</td> <td class="yf-ewueuo">37.88</td> <td class="yf-ewueuo">34.16</td> <td class="yf-ewueuo">21,810,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2013</td> <td class="yf-ewueuo">37.22</td> <td class="yf-ewueuo">37.33</td> <td class="yf-ewueuo">36.78</td> <td class="yf-ewueuo">36.96</td> <td class="yf-ewueuo">33.33</td> <td class="yf-ewueuo">11,375,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2013</td> <td class="yf-ewueuo">36.57</td> <td class="yf-ewueuo">37.58</td> <td class="yf-ewueuo">36.31</td> <td class="yf-ewueuo">37.11</td> <td class="yf-ewueuo">33.47</td> <td class="yf-ewueuo">23,003,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2013</td> <td class="yf-ewueuo">37.53</td> <td class="yf-ewueuo">38.06</td> <td class="yf-ewueuo">36.87</td> <td class="yf-ewueuo">36.91</td> <td class="yf-ewueuo">33.29</td> <td class="yf-ewueuo">22,037,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2013</td> <td class="yf-ewueuo">35.89</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">35.57</td> <td class="yf-ewueuo">37.44</td> <td class="yf-ewueuo">33.76</td> <td class="yf-ewueuo">33,784,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2013</td> <td class="yf-ewueuo">36.39</td> <td class="yf-ewueuo">36.65</td> <td class="yf-ewueuo">35.90</td> <td class="yf-ewueuo">35.93</td> <td class="yf-ewueuo">32.40</td> <td class="yf-ewueuo">17,759,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2013</td> <td class="yf-ewueuo">37.04</td> <td class="yf-ewueuo">37.12</td> <td class="yf-ewueuo">35.89</td> <td class="yf-ewueuo">35.91</td> <td class="yf-ewueuo">32.39</td> <td class="yf-ewueuo">24,525,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2013</td> <td class="yf-ewueuo">37.54</td> <td class="yf-ewueuo">37.78</td> <td class="yf-ewueuo">37.02</td> <td class="yf-ewueuo">37.11</td> <td class="yf-ewueuo">33.47</td> <td class="yf-ewueuo">13,137,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2013</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">38.10</td> <td class="yf-ewueuo">37.22</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">33.73</td> <td class="yf-ewueuo">15,832,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2013</td> <td class="yf-ewueuo">38.67</td> <td class="yf-ewueuo">38.72</td> <td class="yf-ewueuo">38.14</td> <td class="yf-ewueuo">38.26</td> <td class="yf-ewueuo">34.50</td> <td class="yf-ewueuo">14,560,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2013</td> <td class="yf-ewueuo">38.76</td> <td class="yf-ewueuo">39.29</td> <td class="yf-ewueuo">38.14</td> <td class="yf-ewueuo">39.05</td> <td class="yf-ewueuo">35.22</td> <td class="yf-ewueuo">19,392,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2013</td> <td class="yf-ewueuo">38.48</td> <td class="yf-ewueuo">39.00</td> <td class="yf-ewueuo">38.29</td> <td class="yf-ewueuo">38.57</td> <td class="yf-ewueuo">34.78</td> <td class="yf-ewueuo">17,100,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2013</td> <td class="yf-ewueuo">38.22</td> <td class="yf-ewueuo">38.46</td> <td class="yf-ewueuo">37.72</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">11,323,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2013</td> <td class="yf-ewueuo">37.61</td> <td class="yf-ewueuo">38.71</td> <td class="yf-ewueuo">37.49</td> <td class="yf-ewueuo">38.12</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">23,221,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2013</td> <td class="yf-ewueuo">38.71</td> <td class="yf-ewueuo">38.88</td> <td class="yf-ewueuo">37.39</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">37,094,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2013</td> <td class="yf-ewueuo">39.77</td> <td class="yf-ewueuo">39.77</td> <td class="yf-ewueuo">39.16</td> <td class="yf-ewueuo">39.37</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">15,353,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2013</td> <td class="yf-ewueuo">40.83</td> <td class="yf-ewueuo">40.83</td> <td class="yf-ewueuo">39.83</td> <td class="yf-ewueuo">39.89</td> <td class="yf-ewueuo">35.97</td> <td class="yf-ewueuo">22,895,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2013</td> <td class="yf-ewueuo">41.39</td> <td class="yf-ewueuo">42.01</td> <td class="yf-ewueuo">41.35</td> <td class="yf-ewueuo">41.36</td> <td class="yf-ewueuo">37.30</td> <td class="yf-ewueuo">9,956,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2013</td> <td class="yf-ewueuo">41.80</td> <td class="yf-ewueuo">42.08</td> <td class="yf-ewueuo">41.16</td> <td class="yf-ewueuo">41.20</td> <td class="yf-ewueuo">37.16</td> <td class="yf-ewueuo">14,594,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2013</td> <td class="yf-ewueuo">41.42</td> <td class="yf-ewueuo">41.99</td> <td class="yf-ewueuo">41.14</td> <td class="yf-ewueuo">41.92</td> <td class="yf-ewueuo">37.81</td> <td class="yf-ewueuo">11,065,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2013</td> <td class="yf-ewueuo">41.94</td> <td class="yf-ewueuo">41.97</td> <td class="yf-ewueuo">41.36</td> <td class="yf-ewueuo">41.47</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">11,962,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2013</td> <td class="yf-ewueuo">42.57</td> <td class="yf-ewueuo">42.77</td> <td class="yf-ewueuo">42.31</td> <td class="yf-ewueuo">42.32</td> <td class="yf-ewueuo">38.17</td> <td class="yf-ewueuo">5,593,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2013</td> <td class="yf-ewueuo">42.11</td> <td class="yf-ewueuo">42.94</td> <td class="yf-ewueuo">42.00</td> <td class="yf-ewueuo">42.60</td> <td class="yf-ewueuo">38.42</td> <td class="yf-ewueuo">9,787,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2013</td> <td class="yf-ewueuo">42.22</td> <td class="yf-ewueuo">42.62</td> <td class="yf-ewueuo">42.17</td> <td class="yf-ewueuo">42.54</td> <td class="yf-ewueuo">38.36</td> <td class="yf-ewueuo">8,173,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2013</td> <td class="yf-ewueuo">42.59</td> <td class="yf-ewueuo">42.67</td> <td class="yf-ewueuo">42.06</td> <td class="yf-ewueuo">42.26</td> <td class="yf-ewueuo">38.11</td> <td class="yf-ewueuo">7,646,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2013</td> <td class="yf-ewueuo">42.03</td> <td class="yf-ewueuo">42.88</td> <td class="yf-ewueuo">41.99</td> <td class="yf-ewueuo">42.34</td> <td class="yf-ewueuo">38.18</td> <td class="yf-ewueuo">9,921,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2013</td> <td class="yf-ewueuo">42.27</td> <td class="yf-ewueuo">42.39</td> <td class="yf-ewueuo">41.55</td> <td class="yf-ewueuo">42.22</td> <td class="yf-ewueuo">38.08</td> <td class="yf-ewueuo">17,063,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2013</td> <td class="yf-ewueuo">41.87</td> <td class="yf-ewueuo">41.93</td> <td class="yf-ewueuo">41.40</td> <td class="yf-ewueuo">41.62</td> <td class="yf-ewueuo">37.53</td> <td class="yf-ewueuo">12,440,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2013</td> <td class="yf-ewueuo">42.93</td> <td class="yf-ewueuo">43.14</td> <td class="yf-ewueuo">41.90</td> <td class="yf-ewueuo">41.96</td> <td class="yf-ewueuo">37.84</td> <td class="yf-ewueuo">19,525,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2013</td> <td class="yf-ewueuo">42.12</td> <td class="yf-ewueuo">42.42</td> <td class="yf-ewueuo">41.84</td> <td class="yf-ewueuo">42.25</td> <td class="yf-ewueuo">38.10</td> <td class="yf-ewueuo">16,484,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2013</td> <td class="yf-ewueuo">41.96</td> <td class="yf-ewueuo">42.08</td> <td class="yf-ewueuo">41.39</td> <td class="yf-ewueuo">41.48</td> <td class="yf-ewueuo">37.41</td> <td class="yf-ewueuo">18,548,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2013</td> <td class="yf-ewueuo">42.95</td> <td class="yf-ewueuo">43.06</td> <td class="yf-ewueuo">41.90</td> <td class="yf-ewueuo">41.92</td> <td class="yf-ewueuo">37.81</td> <td class="yf-ewueuo">35,696,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2013</td> <td class="yf-ewueuo">44.22</td> <td class="yf-ewueuo">44.42</td> <td class="yf-ewueuo">43.10</td> <td class="yf-ewueuo">43.23</td> <td class="yf-ewueuo">38.99</td> <td class="yf-ewueuo">25,261,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2013</td> <td class="yf-ewueuo">45.62</td> <td class="yf-ewueuo">45.72</td> <td class="yf-ewueuo">44.54</td> <td class="yf-ewueuo">44.56</td> <td class="yf-ewueuo">40.19</td> <td class="yf-ewueuo">16,697,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2013</td> <td class="yf-ewueuo">45.03</td> <td class="yf-ewueuo">45.92</td> <td class="yf-ewueuo">44.88</td> <td class="yf-ewueuo">45.82</td> <td class="yf-ewueuo">41.32</td> <td class="yf-ewueuo">12,118,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2013</td> <td class="yf-ewueuo">45.25</td> <td class="yf-ewueuo">45.25</td> <td class="yf-ewueuo">44.90</td> <td class="yf-ewueuo">45.11</td> <td class="yf-ewueuo">40.68</td> <td class="yf-ewueuo">8,141,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2013</td> <td class="yf-ewueuo">44.95</td> <td class="yf-ewueuo">45.45</td> <td class="yf-ewueuo">44.54</td> <td class="yf-ewueuo">45.00</td> <td class="yf-ewueuo">40.58</td> <td class="yf-ewueuo">12,326,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2013</td> <td class="yf-ewueuo">45.29</td> <td class="yf-ewueuo">45.42</td> <td class="yf-ewueuo">45.10</td> <td class="yf-ewueuo">45.21</td> <td class="yf-ewueuo">40.77</td> <td class="yf-ewueuo">8,441,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2013</td> <td class="yf-ewueuo">45.52</td> <td class="yf-ewueuo">45.96</td> <td class="yf-ewueuo">45.04</td> <td class="yf-ewueuo">45.59</td> <td class="yf-ewueuo">41.11</td> <td class="yf-ewueuo">9,774,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2013</td> <td class="yf-ewueuo">45.68</td> <td class="yf-ewueuo">45.76</td> <td class="yf-ewueuo">45.19</td> <td class="yf-ewueuo">45.23</td> <td class="yf-ewueuo">40.79</td> <td class="yf-ewueuo">8,074,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2013</td> <td class="yf-ewueuo">45.34</td> <td class="yf-ewueuo">45.49</td> <td class="yf-ewueuo">44.89</td> <td class="yf-ewueuo">45.40</td> <td class="yf-ewueuo">40.94</td> <td class="yf-ewueuo">12,013,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2013</td> <td class="yf-ewueuo">44.86</td> <td class="yf-ewueuo">45.59</td> <td class="yf-ewueuo">44.85</td> <td class="yf-ewueuo">45.41</td> <td class="yf-ewueuo">40.95</td> <td class="yf-ewueuo">16,542,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2013</td> <td class="yf-ewueuo">44.62</td> <td class="yf-ewueuo">44.72</td> <td class="yf-ewueuo">44.13</td> <td class="yf-ewueuo">44.36</td> <td class="yf-ewueuo">40.01</td> <td class="yf-ewueuo">7,690,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2013</td> <td class="yf-ewueuo">44.52</td> <td class="yf-ewueuo">44.70</td> <td class="yf-ewueuo">43.99</td> <td class="yf-ewueuo">44.65</td> <td class="yf-ewueuo">40.27</td> <td class="yf-ewueuo">11,815,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2013</td> <td class="yf-ewueuo">44.85</td> <td class="yf-ewueuo">45.05</td> <td class="yf-ewueuo">44.44</td> <td class="yf-ewueuo">44.48</td> <td class="yf-ewueuo">40.11</td> <td class="yf-ewueuo">15,483,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2013</td> <td class="yf-ewueuo">44.79</td> <td class="yf-ewueuo">45.33</td> <td class="yf-ewueuo">44.50</td> <td class="yf-ewueuo">45.33</td> <td class="yf-ewueuo">40.88</td> <td class="yf-ewueuo">16,822,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2013</td> <td class="yf-ewueuo">46.74</td> <td class="yf-ewueuo">47.06</td> <td class="yf-ewueuo">45.07</td> <td class="yf-ewueuo">45.14</td> <td class="yf-ewueuo">40.71</td> <td class="yf-ewueuo">22,829,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2013</td> <td class="yf-ewueuo">47.23</td> <td class="yf-ewueuo">47.53</td> <td class="yf-ewueuo">46.91</td> <td class="yf-ewueuo">47.10</td> <td class="yf-ewueuo">42.48</td> <td class="yf-ewueuo">13,210,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2012</td> <td class="yf-ewueuo">45.00</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">44.95</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">41.84</td> <td class="yf-ewueuo">16,214,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2012</td> <td class="yf-ewueuo">45.29</td> <td class="yf-ewueuo">45.69</td> <td class="yf-ewueuo">44.88</td> <td class="yf-ewueuo">44.93</td> <td class="yf-ewueuo">40.52</td> <td class="yf-ewueuo">10,707,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2012</td> <td class="yf-ewueuo">44.76</td> <td class="yf-ewueuo">45.90</td> <td class="yf-ewueuo">44.69</td> <td class="yf-ewueuo">45.44</td> <td class="yf-ewueuo">40.98</td> <td class="yf-ewueuo">17,914,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2012</td> <td class="yf-ewueuo">45.03</td> <td class="yf-ewueuo">45.24</td> <td class="yf-ewueuo">44.68</td> <td class="yf-ewueuo">45.15</td> <td class="yf-ewueuo">40.72</td> <td class="yf-ewueuo">7,026,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2012</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.46</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2012</td> <td class="yf-ewueuo">44.86</td> <td class="yf-ewueuo">44.90</td> <td class="yf-ewueuo">44.18</td> <td class="yf-ewueuo">44.85</td> <td class="yf-ewueuo">40.45</td> <td class="yf-ewueuo">5,888,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2012</td> <td class="yf-ewueuo">44.67</td> <td class="yf-ewueuo">45.55</td> <td class="yf-ewueuo">44.66</td> <td class="yf-ewueuo">45.18</td> <td class="yf-ewueuo">40.33</td> <td class="yf-ewueuo">11,377,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2012</td> <td class="yf-ewueuo">44.85</td> <td class="yf-ewueuo">45.20</td> <td class="yf-ewueuo">44.16</td> <td class="yf-ewueuo">45.07</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">14,517,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2012</td> <td class="yf-ewueuo">45.53</td> <td class="yf-ewueuo">45.80</td> <td class="yf-ewueuo">45.28</td> <td class="yf-ewueuo">45.36</td> <td class="yf-ewueuo">40.49</td> <td class="yf-ewueuo">10,954,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2012</td> <td class="yf-ewueuo">46.52</td> <td class="yf-ewueuo">46.61</td> <td class="yf-ewueuo">45.39</td> <td class="yf-ewueuo">45.75</td> <td class="yf-ewueuo">40.84</td> <td class="yf-ewueuo">14,998,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2012</td> <td class="yf-ewueuo">46.32</td> <td class="yf-ewueuo">46.70</td> <td class="yf-ewueuo">46.06</td> <td class="yf-ewueuo">46.51</td> <td class="yf-ewueuo">41.52</td> <td class="yf-ewueuo">9,087,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2012</td> <td class="yf-ewueuo">46.15</td> <td class="yf-ewueuo">46.75</td> <td class="yf-ewueuo">45.96</td> <td class="yf-ewueuo">46.48</td> <td class="yf-ewueuo">41.49</td> <td class="yf-ewueuo">12,424,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2012</td> <td class="yf-ewueuo">46.56</td> <td class="yf-ewueuo">46.89</td> <td class="yf-ewueuo">45.97</td> <td class="yf-ewueuo">46.34</td> <td class="yf-ewueuo">41.36</td> <td class="yf-ewueuo">15,955,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2012</td> <td class="yf-ewueuo">46.72</td> <td class="yf-ewueuo">47.96</td> <td class="yf-ewueuo">46.61</td> <td class="yf-ewueuo">47.63</td> <td class="yf-ewueuo">42.52</td> <td class="yf-ewueuo">23,020,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2012</td> <td class="yf-ewueuo">46.38</td> <td class="yf-ewueuo">46.72</td> <td class="yf-ewueuo">46.23</td> <td class="yf-ewueuo">46.28</td> <td class="yf-ewueuo">41.31</td> <td class="yf-ewueuo">7,457,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2012</td> <td class="yf-ewueuo">46.30</td> <td class="yf-ewueuo">46.67</td> <td class="yf-ewueuo">46.10</td> <td class="yf-ewueuo">46.52</td> <td class="yf-ewueuo">41.52</td> <td class="yf-ewueuo">9,836,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2012</td> <td class="yf-ewueuo">45.96</td> <td class="yf-ewueuo">46.20</td> <td class="yf-ewueuo">45.66</td> <td class="yf-ewueuo">45.93</td> <td class="yf-ewueuo">41.00</td> <td class="yf-ewueuo">10,047,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2012</td> <td class="yf-ewueuo">45.33</td> <td class="yf-ewueuo">46.14</td> <td class="yf-ewueuo">45.25</td> <td class="yf-ewueuo">45.55</td> <td class="yf-ewueuo">40.66</td> <td class="yf-ewueuo">13,228,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2012</td> <td class="yf-ewueuo">46.68</td> <td class="yf-ewueuo">46.70</td> <td class="yf-ewueuo">45.22</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">40.48</td> <td class="yf-ewueuo">16,368,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2012</td> <td class="yf-ewueuo">45.88</td> <td class="yf-ewueuo">46.98</td> <td class="yf-ewueuo">45.73</td> <td class="yf-ewueuo">46.65</td> <td class="yf-ewueuo">41.64</td> <td class="yf-ewueuo">11,930,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2012</td> <td class="yf-ewueuo">47.52</td> <td class="yf-ewueuo">47.66</td> <td class="yf-ewueuo">46.43</td> <td class="yf-ewueuo">46.48</td> <td class="yf-ewueuo">41.49</td> <td class="yf-ewueuo">14,753,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2012</td> <td class="yf-ewueuo">47.76</td> <td class="yf-ewueuo">48.28</td> <td class="yf-ewueuo">47.06</td> <td class="yf-ewueuo">47.55</td> <td class="yf-ewueuo">42.44</td> <td class="yf-ewueuo">11,111,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2012</td> <td class="yf-ewueuo">48.13</td> <td class="yf-ewueuo">48.47</td> <td class="yf-ewueuo">47.56</td> <td class="yf-ewueuo">48.04</td> <td class="yf-ewueuo">42.88</td> <td class="yf-ewueuo">9,941,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2012</td> <td class="yf-ewueuo">46.58</td> <td class="yf-ewueuo">47.92</td> <td class="yf-ewueuo">46.25</td> <td class="yf-ewueuo">47.90</td> <td class="yf-ewueuo">42.76</td> <td class="yf-ewueuo">14,299,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2012</td> <td class="yf-ewueuo">48.27</td> <td class="yf-ewueuo">48.48</td> <td class="yf-ewueuo">47.46</td> <td class="yf-ewueuo">47.46</td> <td class="yf-ewueuo">42.36</td> <td class="yf-ewueuo">18,502,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2012</td> <td class="yf-ewueuo">48.50</td> <td class="yf-ewueuo">48.75</td> <td class="yf-ewueuo">47.86</td> <td class="yf-ewueuo">48.75</td> <td class="yf-ewueuo">43.52</td> <td class="yf-ewueuo">12,536,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2012</td> <td class="yf-ewueuo">48.35</td> <td class="yf-ewueuo">49.00</td> <td class="yf-ewueuo">47.88</td> <td class="yf-ewueuo">48.74</td> <td class="yf-ewueuo">43.51</td> <td class="yf-ewueuo">12,737,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2012</td> <td class="yf-ewueuo">47.34</td> <td class="yf-ewueuo">48.14</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">48.08</td> <td class="yf-ewueuo">42.92</td> <td class="yf-ewueuo">8,856,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2012</td> <td class="yf-ewueuo">47.54</td> <td class="yf-ewueuo">47.73</td> <td class="yf-ewueuo">47.08</td> <td class="yf-ewueuo">47.36</td> <td class="yf-ewueuo">42.27</td> <td class="yf-ewueuo">10,107,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2012</td> <td class="yf-ewueuo">47.56</td> <td class="yf-ewueuo">47.85</td> <td class="yf-ewueuo">47.21</td> <td class="yf-ewueuo">47.77</td> <td class="yf-ewueuo">42.64</td> <td class="yf-ewueuo">15,537,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2012</td> <td class="yf-ewueuo">45.90</td> <td class="yf-ewueuo">46.77</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">46.47</td> <td class="yf-ewueuo">41.48</td> <td class="yf-ewueuo">22,350,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2012</td> <td class="yf-ewueuo">47.15</td> <td class="yf-ewueuo">47.19</td> <td class="yf-ewueuo">45.50</td> <td class="yf-ewueuo">45.97</td> <td class="yf-ewueuo">41.03</td> <td class="yf-ewueuo">29,679,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2012</td> <td class="yf-ewueuo">49.42</td> <td class="yf-ewueuo">49.45</td> <td class="yf-ewueuo">47.16</td> <td class="yf-ewueuo">47.22</td> <td class="yf-ewueuo">42.15</td> <td class="yf-ewueuo">25,574,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2012</td> <td class="yf-ewueuo">49.46</td> <td class="yf-ewueuo">50.13</td> <td class="yf-ewueuo">49.25</td> <td class="yf-ewueuo">49.48</td> <td class="yf-ewueuo">44.17</td> <td class="yf-ewueuo">10,448,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2012</td> <td class="yf-ewueuo">50.70</td> <td class="yf-ewueuo">50.94</td> <td class="yf-ewueuo">49.98</td> <td class="yf-ewueuo">50.04</td> <td class="yf-ewueuo">44.67</td> <td class="yf-ewueuo">7,668,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2012</td> <td class="yf-ewueuo">51.47</td> <td class="yf-ewueuo">51.62</td> <td class="yf-ewueuo">50.66</td> <td class="yf-ewueuo">50.67</td> <td class="yf-ewueuo">45.23</td> <td class="yf-ewueuo">10,771,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2012</td> <td class="yf-ewueuo">50.77</td> <td class="yf-ewueuo">51.82</td> <td class="yf-ewueuo">50.20</td> <td class="yf-ewueuo">51.41</td> <td class="yf-ewueuo">45.89</td> <td class="yf-ewueuo">15,624,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2012</td> <td class="yf-ewueuo">50.71</td> <td class="yf-ewueuo">51.12</td> <td class="yf-ewueuo">49.64</td> <td class="yf-ewueuo">51.07</td> <td class="yf-ewueuo">45.59</td> <td class="yf-ewueuo">15,286,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2012</td> <td class="yf-ewueuo">50.02</td> <td class="yf-ewueuo">50.49</td> <td class="yf-ewueuo">49.39</td> <td class="yf-ewueuo">50.34</td> <td class="yf-ewueuo">44.93</td> <td class="yf-ewueuo">18,612,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2012</td> <td class="yf-ewueuo">50.04</td> <td class="yf-ewueuo">50.25</td> <td class="yf-ewueuo">49.39</td> <td class="yf-ewueuo">49.39</td> <td class="yf-ewueuo">44.09</td> <td class="yf-ewueuo">10,855,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2012</td> <td class="yf-ewueuo">51.32</td> <td class="yf-ewueuo">51.40</td> <td class="yf-ewueuo">49.74</td> <td class="yf-ewueuo">49.76</td> <td class="yf-ewueuo">44.42</td> <td class="yf-ewueuo">20,450,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2012</td> <td class="yf-ewueuo">52.46</td> <td class="yf-ewueuo">52.54</td> <td class="yf-ewueuo">52.00</td> <td class="yf-ewueuo">52.01</td> <td class="yf-ewueuo">46.43</td> <td class="yf-ewueuo">10,229,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2012</td> <td class="yf-ewueuo">51.88</td> <td class="yf-ewueuo">52.97</td> <td class="yf-ewueuo">51.86</td> <td class="yf-ewueuo">52.90</td> <td class="yf-ewueuo">47.22</td> <td class="yf-ewueuo">17,965,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2012</td> <td class="yf-ewueuo">51.71</td> <td class="yf-ewueuo">51.88</td> <td class="yf-ewueuo">51.00</td> <td class="yf-ewueuo">51.24</td> <td class="yf-ewueuo">45.74</td> <td class="yf-ewueuo">8,553,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2012</td> <td class="yf-ewueuo">51.29</td> <td class="yf-ewueuo">51.73</td> <td class="yf-ewueuo">51.02</td> <td class="yf-ewueuo">51.59</td> <td class="yf-ewueuo">46.05</td> <td class="yf-ewueuo">17,175,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2012</td> <td class="yf-ewueuo">51.35</td> <td class="yf-ewueuo">51.50</td> <td class="yf-ewueuo">49.98</td> <td class="yf-ewueuo">50.06</td> <td class="yf-ewueuo">44.68</td> <td class="yf-ewueuo">15,897,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2012</td> <td class="yf-ewueuo">51.23</td> <td class="yf-ewueuo">51.48</td> <td class="yf-ewueuo">50.92</td> <td class="yf-ewueuo">50.96</td> <td class="yf-ewueuo">45.49</td> <td class="yf-ewueuo">14,897,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2012</td> <td class="yf-ewueuo">51.62</td> <td class="yf-ewueuo">52.48</td> <td class="yf-ewueuo">51.56</td> <td class="yf-ewueuo">52.43</td> <td class="yf-ewueuo">46.80</td> <td class="yf-ewueuo">10,197,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2012</td> <td class="yf-ewueuo">51.35</td> <td class="yf-ewueuo">52.00</td> <td class="yf-ewueuo">50.76</td> <td class="yf-ewueuo">51.73</td> <td class="yf-ewueuo">46.18</td> <td class="yf-ewueuo">19,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2012</td> <td class="yf-ewueuo">52.56</td> <td class="yf-ewueuo">52.73</td> <td class="yf-ewueuo">51.52</td> <td class="yf-ewueuo">51.52</td> <td class="yf-ewueuo">45.99</td> <td class="yf-ewueuo">14,783,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2012</td> <td class="yf-ewueuo">52.76</td> <td class="yf-ewueuo">53.40</td> <td class="yf-ewueuo">52.22</td> <td class="yf-ewueuo">53.11</td> <td class="yf-ewueuo">47.41</td> <td class="yf-ewueuo">10,937,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2012</td> <td class="yf-ewueuo">51.96</td> <td class="yf-ewueuo">52.67</td> <td class="yf-ewueuo">51.96</td> <td class="yf-ewueuo">52.67</td> <td class="yf-ewueuo">47.01</td> <td class="yf-ewueuo">11,357,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2012</td> <td class="yf-ewueuo">51.27</td> <td class="yf-ewueuo">51.68</td> <td class="yf-ewueuo">50.81</td> <td class="yf-ewueuo">51.64</td> <td class="yf-ewueuo">46.09</td> <td class="yf-ewueuo">10,377,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2012</td> <td class="yf-ewueuo">52.59</td> <td class="yf-ewueuo">52.72</td> <td class="yf-ewueuo">51.54</td> <td class="yf-ewueuo">51.66</td> <td class="yf-ewueuo">46.11</td> <td class="yf-ewueuo">10,958,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2012</td> <td class="yf-ewueuo">52.82</td> <td class="yf-ewueuo">53.13</td> <td class="yf-ewueuo">52.46</td> <td class="yf-ewueuo">52.49</td> <td class="yf-ewueuo">46.85</td> <td class="yf-ewueuo">7,463,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2012</td> <td class="yf-ewueuo">51.97</td> <td class="yf-ewueuo">53.00</td> <td class="yf-ewueuo">51.78</td> <td class="yf-ewueuo">52.48</td> <td class="yf-ewueuo">46.84</td> <td class="yf-ewueuo">11,006,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2012</td> <td class="yf-ewueuo">53.43</td> <td class="yf-ewueuo">53.66</td> <td class="yf-ewueuo">52.05</td> <td class="yf-ewueuo">52.08</td> <td class="yf-ewueuo">46.49</td> <td class="yf-ewueuo">13,256,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2012</td> <td class="yf-ewueuo">53.17</td> <td class="yf-ewueuo">53.54</td> <td class="yf-ewueuo">52.89</td> <td class="yf-ewueuo">53.23</td> <td class="yf-ewueuo">47.51</td> <td class="yf-ewueuo">7,563,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2012</td> <td class="yf-ewueuo">53.99</td> <td class="yf-ewueuo">54.64</td> <td class="yf-ewueuo">53.42</td> <td class="yf-ewueuo">53.65</td> <td class="yf-ewueuo">47.89</td> <td class="yf-ewueuo">12,997,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2012</td> <td class="yf-ewueuo">53.49</td> <td class="yf-ewueuo">54.25</td> <td class="yf-ewueuo">53.29</td> <td class="yf-ewueuo">54.25</td> <td class="yf-ewueuo">48.42</td> <td class="yf-ewueuo">14,103,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2012</td> <td class="yf-ewueuo">53.68</td> <td class="yf-ewueuo">53.68</td> <td class="yf-ewueuo">52.62</td> <td class="yf-ewueuo">52.72</td> <td class="yf-ewueuo">47.06</td> <td class="yf-ewueuo">11,934,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2012</td> <td class="yf-ewueuo">54.04</td> <td class="yf-ewueuo">54.20</td> <td class="yf-ewueuo">53.25</td> <td class="yf-ewueuo">53.59</td> <td class="yf-ewueuo">47.84</td> <td class="yf-ewueuo">10,223,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2012</td> <td class="yf-ewueuo">54.21</td> <td class="yf-ewueuo">54.61</td> <td class="yf-ewueuo">53.70</td> <td class="yf-ewueuo">53.93</td> <td class="yf-ewueuo">48.14</td> <td class="yf-ewueuo">10,912,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2012</td> <td class="yf-ewueuo">53.69</td> <td class="yf-ewueuo">54.12</td> <td class="yf-ewueuo">53.21</td> <td class="yf-ewueuo">53.69</td> <td class="yf-ewueuo">47.92</td> <td class="yf-ewueuo">10,909,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2012</td> <td class="yf-ewueuo">53.09</td> <td class="yf-ewueuo">53.99</td> <td class="yf-ewueuo">52.60</td> <td class="yf-ewueuo">53.89</td> <td class="yf-ewueuo">48.10</td> <td class="yf-ewueuo">17,141,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2012</td> <td class="yf-ewueuo">51.55</td> <td class="yf-ewueuo">52.78</td> <td class="yf-ewueuo">50.90</td> <td class="yf-ewueuo">52.40</td> <td class="yf-ewueuo">46.77</td> <td class="yf-ewueuo">18,635,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2012</td> <td class="yf-ewueuo">53.71</td> <td class="yf-ewueuo">53.96</td> <td class="yf-ewueuo">52.16</td> <td class="yf-ewueuo">52.17</td> <td class="yf-ewueuo">46.57</td> <td class="yf-ewueuo">17,410,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2012</td> <td class="yf-ewueuo">54.06</td> <td class="yf-ewueuo">54.23</td> <td class="yf-ewueuo">52.93</td> <td class="yf-ewueuo">52.96</td> <td class="yf-ewueuo">47.27</td> <td class="yf-ewueuo">16,072,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2012</td> <td class="yf-ewueuo">55.11</td> <td class="yf-ewueuo">55.25</td> <td class="yf-ewueuo">54.31</td> <td class="yf-ewueuo">54.81</td> <td class="yf-ewueuo">48.92</td> <td class="yf-ewueuo">13,869,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2012</td> <td class="yf-ewueuo">54.13</td> <td class="yf-ewueuo">54.41</td> <td class="yf-ewueuo">53.67</td> <td class="yf-ewueuo">54.36</td> <td class="yf-ewueuo">48.52</td> <td class="yf-ewueuo">11,582,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2012</td> <td class="yf-ewueuo">54.51</td> <td class="yf-ewueuo">54.95</td> <td class="yf-ewueuo">53.90</td> <td class="yf-ewueuo">54.79</td> <td class="yf-ewueuo">48.91</td> <td class="yf-ewueuo">15,389,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2012</td> <td class="yf-ewueuo">53.79</td> <td class="yf-ewueuo">54.32</td> <td class="yf-ewueuo">53.37</td> <td class="yf-ewueuo">54.32</td> <td class="yf-ewueuo">48.49</td> <td class="yf-ewueuo">16,323,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2012</td> <td class="yf-ewueuo">54.02</td> <td class="yf-ewueuo">54.20</td> <td class="yf-ewueuo">53.13</td> <td class="yf-ewueuo">53.89</td> <td class="yf-ewueuo">48.10</td> <td class="yf-ewueuo">12,992,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2012</td> <td class="yf-ewueuo">53.03</td> <td class="yf-ewueuo">54.08</td> <td class="yf-ewueuo">53.00</td> <td class="yf-ewueuo">53.86</td> <td class="yf-ewueuo">48.08</td> <td class="yf-ewueuo">27,035,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2012</td> <td class="yf-ewueuo">49.89</td> <td class="yf-ewueuo">52.53</td> <td class="yf-ewueuo">49.24</td> <td class="yf-ewueuo">52.52</td> <td class="yf-ewueuo">46.88</td> <td class="yf-ewueuo">32,409,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2012</td> <td class="yf-ewueuo">50.19</td> <td class="yf-ewueuo">50.24</td> <td class="yf-ewueuo">48.71</td> <td class="yf-ewueuo">50.01</td> <td class="yf-ewueuo">44.64</td> <td class="yf-ewueuo">18,235,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2012</td> <td class="yf-ewueuo">49.93</td> <td class="yf-ewueuo">50.35</td> <td class="yf-ewueuo">49.58</td> <td class="yf-ewueuo">49.81</td> <td class="yf-ewueuo">44.46</td> <td class="yf-ewueuo">9,796,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2012</td> <td class="yf-ewueuo">50.30</td> <td class="yf-ewueuo">50.42</td> <td class="yf-ewueuo">49.40</td> <td class="yf-ewueuo">49.48</td> <td class="yf-ewueuo">44.17</td> <td class="yf-ewueuo">11,893,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2012</td> <td class="yf-ewueuo">50.26</td> <td class="yf-ewueuo">50.73</td> <td class="yf-ewueuo">50.08</td> <td class="yf-ewueuo">50.46</td> <td class="yf-ewueuo">45.04</td> <td class="yf-ewueuo">18,402,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2012</td> <td class="yf-ewueuo">48.46</td> <td class="yf-ewueuo">49.16</td> <td class="yf-ewueuo">48.20</td> <td class="yf-ewueuo">49.13</td> <td class="yf-ewueuo">43.85</td> <td class="yf-ewueuo">15,134,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2012</td> <td class="yf-ewueuo">47.73</td> <td class="yf-ewueuo">47.98</td> <td class="yf-ewueuo">47.29</td> <td class="yf-ewueuo">47.93</td> <td class="yf-ewueuo">42.78</td> <td class="yf-ewueuo">6,741,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2012</td> <td class="yf-ewueuo">48.07</td> <td class="yf-ewueuo">48.14</td> <td class="yf-ewueuo">47.32</td> <td class="yf-ewueuo">47.77</td> <td class="yf-ewueuo">42.64</td> <td class="yf-ewueuo">10,668,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2012</td> <td class="yf-ewueuo">46.43</td> <td class="yf-ewueuo">48.06</td> <td class="yf-ewueuo">45.96</td> <td class="yf-ewueuo">47.94</td> <td class="yf-ewueuo">42.79</td> <td class="yf-ewueuo">26,221,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2012</td> <td class="yf-ewueuo">46.42</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">45.85</td> <td class="yf-ewueuo">46.02</td> <td class="yf-ewueuo">41.08</td> <td class="yf-ewueuo">8,065,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2012</td> <td class="yf-ewueuo">46.96</td> <td class="yf-ewueuo">47.01</td> <td class="yf-ewueuo">46.26</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">41.41</td> <td class="yf-ewueuo">8,076,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2012</td> <td class="yf-ewueuo">47.07</td> <td class="yf-ewueuo">47.39</td> <td class="yf-ewueuo">46.80</td> <td class="yf-ewueuo">46.85</td> <td class="yf-ewueuo">41.82</td> <td class="yf-ewueuo">7,093,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2012</td> <td class="yf-ewueuo">47.59</td> <td class="yf-ewueuo">47.67</td> <td class="yf-ewueuo">46.79</td> <td class="yf-ewueuo">46.90</td> <td class="yf-ewueuo">41.86</td> <td class="yf-ewueuo">8,282,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2012</td> <td class="yf-ewueuo">47.34</td> <td class="yf-ewueuo">47.78</td> <td class="yf-ewueuo">47.06</td> <td class="yf-ewueuo">47.57</td> <td class="yf-ewueuo">42.46</td> <td class="yf-ewueuo">7,617,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2012</td> <td class="yf-ewueuo">47.96</td> <td class="yf-ewueuo">48.15</td> <td class="yf-ewueuo">47.35</td> <td class="yf-ewueuo">47.42</td> <td class="yf-ewueuo">42.33</td> <td class="yf-ewueuo">14,891,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2012</td> <td class="yf-ewueuo">46.45</td> <td class="yf-ewueuo">47.50</td> <td class="yf-ewueuo">45.95</td> <td class="yf-ewueuo">47.50</td> <td class="yf-ewueuo">42.40</td> <td class="yf-ewueuo">15,922,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2012</td> <td class="yf-ewueuo">46.36</td> <td class="yf-ewueuo">47.23</td> <td class="yf-ewueuo">46.08</td> <td class="yf-ewueuo">46.38</td> <td class="yf-ewueuo">41.40</td> <td class="yf-ewueuo">16,393,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2012</td> <td class="yf-ewueuo">45.32</td> <td class="yf-ewueuo">45.77</td> <td class="yf-ewueuo">44.85</td> <td class="yf-ewueuo">45.62</td> <td class="yf-ewueuo">40.72</td> <td class="yf-ewueuo">6,397,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2012</td> <td class="yf-ewueuo">45.75</td> <td class="yf-ewueuo">45.90</td> <td class="yf-ewueuo">45.06</td> <td class="yf-ewueuo">45.34</td> <td class="yf-ewueuo">40.47</td> <td class="yf-ewueuo">7,456,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2012</td> <td class="yf-ewueuo">44.39</td> <td class="yf-ewueuo">45.67</td> <td class="yf-ewueuo">44.26</td> <td class="yf-ewueuo">45.65</td> <td class="yf-ewueuo">40.75</td> <td class="yf-ewueuo">14,382,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2012</td> <td class="yf-ewueuo">44.01</td> <td class="yf-ewueuo">44.19</td> <td class="yf-ewueuo">43.70</td> <td class="yf-ewueuo">44.15</td> <td class="yf-ewueuo">39.41</td> <td class="yf-ewueuo">4,683,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2012</td> <td class="yf-ewueuo">44.07</td> <td class="yf-ewueuo">44.54</td> <td class="yf-ewueuo">43.86</td> <td class="yf-ewueuo">43.93</td> <td class="yf-ewueuo">39.21</td> <td class="yf-ewueuo">6,268,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2012</td> <td class="yf-ewueuo">45.00</td> <td class="yf-ewueuo">45.34</td> <td class="yf-ewueuo">44.07</td> <td class="yf-ewueuo">44.24</td> <td class="yf-ewueuo">39.49</td> <td class="yf-ewueuo">8,020,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2012</td> <td class="yf-ewueuo">44.48</td> <td class="yf-ewueuo">44.90</td> <td class="yf-ewueuo">44.35</td> <td class="yf-ewueuo">44.85</td> <td class="yf-ewueuo">40.03</td> <td class="yf-ewueuo">5,845,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2012</td> <td class="yf-ewueuo">44.00</td> <td class="yf-ewueuo">44.73</td> <td class="yf-ewueuo">43.73</td> <td class="yf-ewueuo">44.56</td> <td class="yf-ewueuo">39.78</td> <td class="yf-ewueuo">8,443,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2012</td> <td class="yf-ewueuo">44.07</td> <td class="yf-ewueuo">44.89</td> <td class="yf-ewueuo">43.92</td> <td class="yf-ewueuo">43.99</td> <td class="yf-ewueuo">39.27</td> <td class="yf-ewueuo">10,652,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2012</td> <td class="yf-ewueuo">44.04</td> <td class="yf-ewueuo">44.25</td> <td class="yf-ewueuo">43.77</td> <td class="yf-ewueuo">44.23</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">8,880,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2012</td> <td class="yf-ewueuo">42.93</td> <td class="yf-ewueuo">44.16</td> <td class="yf-ewueuo">42.84</td> <td class="yf-ewueuo">43.73</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">12,916,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2012</td> <td class="yf-ewueuo">42.55</td> <td class="yf-ewueuo">43.01</td> <td class="yf-ewueuo">42.33</td> <td class="yf-ewueuo">42.86</td> <td class="yf-ewueuo">38.26</td> <td class="yf-ewueuo">14,580,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2012</td> <td class="yf-ewueuo">41.99</td> <td class="yf-ewueuo">42.89</td> <td class="yf-ewueuo">41.65</td> <td class="yf-ewueuo">42.04</td> <td class="yf-ewueuo">37.53</td> <td class="yf-ewueuo">11,901,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2012</td> <td class="yf-ewueuo">42.59</td> <td class="yf-ewueuo">43.05</td> <td class="yf-ewueuo">41.09</td> <td class="yf-ewueuo">42.25</td> <td class="yf-ewueuo">37.71</td> <td class="yf-ewueuo">30,714,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2012</td> <td class="yf-ewueuo">43.74</td> <td class="yf-ewueuo">43.98</td> <td class="yf-ewueuo">42.78</td> <td class="yf-ewueuo">42.83</td> <td class="yf-ewueuo">38.23</td> <td class="yf-ewueuo">9,413,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2012</td> <td class="yf-ewueuo">43.01</td> <td class="yf-ewueuo">43.77</td> <td class="yf-ewueuo">42.91</td> <td class="yf-ewueuo">43.72</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">7,071,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2012</td> <td class="yf-ewueuo">43.03</td> <td class="yf-ewueuo">43.29</td> <td class="yf-ewueuo">42.40</td> <td class="yf-ewueuo">43.13</td> <td class="yf-ewueuo">38.50</td> <td class="yf-ewueuo">12,202,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2012</td> <td class="yf-ewueuo">42.08</td> <td class="yf-ewueuo">42.96</td> <td class="yf-ewueuo">41.81</td> <td class="yf-ewueuo">42.83</td> <td class="yf-ewueuo">38.23</td> <td class="yf-ewueuo">13,397,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2012</td> <td class="yf-ewueuo">41.55</td> <td class="yf-ewueuo">42.63</td> <td class="yf-ewueuo">41.15</td> <td class="yf-ewueuo">41.96</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">14,456,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2012</td> <td class="yf-ewueuo">41.05</td> <td class="yf-ewueuo">41.17</td> <td class="yf-ewueuo">40.40</td> <td class="yf-ewueuo">40.72</td> <td class="yf-ewueuo">36.35</td> <td class="yf-ewueuo">8,483,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2012</td> <td class="yf-ewueuo">40.99</td> <td class="yf-ewueuo">41.06</td> <td class="yf-ewueuo">40.51</td> <td class="yf-ewueuo">40.70</td> <td class="yf-ewueuo">36.33</td> <td class="yf-ewueuo">10,124,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2012</td> <td class="yf-ewueuo">41.35</td> <td class="yf-ewueuo">41.87</td> <td class="yf-ewueuo">41.31</td> <td class="yf-ewueuo">41.72</td> <td class="yf-ewueuo">37.24</td> <td class="yf-ewueuo">8,173,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2012</td> <td class="yf-ewueuo">41.55</td> <td class="yf-ewueuo">41.88</td> <td class="yf-ewueuo">41.36</td> <td class="yf-ewueuo">41.59</td> <td class="yf-ewueuo">37.12</td> <td class="yf-ewueuo">7,725,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2012</td> <td class="yf-ewueuo">41.29</td> <td class="yf-ewueuo">41.58</td> <td class="yf-ewueuo">41.00</td> <td class="yf-ewueuo">41.12</td> <td class="yf-ewueuo">36.70</td> <td class="yf-ewueuo">8,492,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2012</td> <td class="yf-ewueuo">42.11</td> <td class="yf-ewueuo">42.19</td> <td class="yf-ewueuo">41.00</td> <td class="yf-ewueuo">41.70</td> <td class="yf-ewueuo">37.22</td> <td class="yf-ewueuo">12,185,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2012</td> <td class="yf-ewueuo">42.37</td> <td class="yf-ewueuo">42.43</td> <td class="yf-ewueuo">41.90</td> <td class="yf-ewueuo">42.16</td> <td class="yf-ewueuo">37.63</td> <td class="yf-ewueuo">7,989,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2012</td> <td class="yf-ewueuo">42.06</td> <td class="yf-ewueuo">42.51</td> <td class="yf-ewueuo">41.75</td> <td class="yf-ewueuo">42.31</td> <td class="yf-ewueuo">37.77</td> <td class="yf-ewueuo">13,690,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2012</td> <td class="yf-ewueuo">41.20</td> <td class="yf-ewueuo">42.06</td> <td class="yf-ewueuo">40.46</td> <td class="yf-ewueuo">41.71</td> <td class="yf-ewueuo">37.23</td> <td class="yf-ewueuo">24,067,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2012</td> <td class="yf-ewueuo">42.54</td> <td class="yf-ewueuo">42.55</td> <td class="yf-ewueuo">41.49</td> <td class="yf-ewueuo">41.97</td> <td class="yf-ewueuo">37.46</td> <td class="yf-ewueuo">16,633,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2012</td> <td class="yf-ewueuo">44.67</td> <td class="yf-ewueuo">44.84</td> <td class="yf-ewueuo">42.65</td> <td class="yf-ewueuo">42.87</td> <td class="yf-ewueuo">38.27</td> <td class="yf-ewueuo">14,906,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2012</td> <td class="yf-ewueuo">44.31</td> <td class="yf-ewueuo">44.51</td> <td class="yf-ewueuo">43.80</td> <td class="yf-ewueuo">44.25</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">8,547,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2012</td> <td class="yf-ewueuo">45.01</td> <td class="yf-ewueuo">45.41</td> <td class="yf-ewueuo">44.25</td> <td class="yf-ewueuo">44.43</td> <td class="yf-ewueuo">39.66</td> <td class="yf-ewueuo">12,260,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2012</td> <td class="yf-ewueuo">46.00</td> <td class="yf-ewueuo">46.42</td> <td class="yf-ewueuo">45.68</td> <td class="yf-ewueuo">45.77</td> <td class="yf-ewueuo">40.86</td> <td class="yf-ewueuo">8,584,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2012</td> <td class="yf-ewueuo">45.48</td> <td class="yf-ewueuo">46.57</td> <td class="yf-ewueuo">45.46</td> <td class="yf-ewueuo">46.45</td> <td class="yf-ewueuo">41.46</td> <td class="yf-ewueuo">11,298,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2012</td> <td class="yf-ewueuo">44.45</td> <td class="yf-ewueuo">45.04</td> <td class="yf-ewueuo">44.38</td> <td class="yf-ewueuo">44.76</td> <td class="yf-ewueuo">39.95</td> <td class="yf-ewueuo">6,302,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2012</td> <td class="yf-ewueuo">44.99</td> <td class="yf-ewueuo">45.08</td> <td class="yf-ewueuo">44.14</td> <td class="yf-ewueuo">44.77</td> <td class="yf-ewueuo">39.96</td> <td class="yf-ewueuo">12,481,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2012</td> <td class="yf-ewueuo">43.72</td> <td class="yf-ewueuo">44.00</td> <td class="yf-ewueuo">42.60</td> <td class="yf-ewueuo">43.31</td> <td class="yf-ewueuo">38.66</td> <td class="yf-ewueuo">15,493,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2012</td> <td class="yf-ewueuo">44.70</td> <td class="yf-ewueuo">44.80</td> <td class="yf-ewueuo">43.68</td> <td class="yf-ewueuo">44.28</td> <td class="yf-ewueuo">39.53</td> <td class="yf-ewueuo">9,853,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2012</td> <td class="yf-ewueuo">44.76</td> <td class="yf-ewueuo">45.23</td> <td class="yf-ewueuo">43.90</td> <td class="yf-ewueuo">44.45</td> <td class="yf-ewueuo">39.68</td> <td class="yf-ewueuo">10,339,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2012</td> <td class="yf-ewueuo">44.12</td> <td class="yf-ewueuo">45.45</td> <td class="yf-ewueuo">43.87</td> <td class="yf-ewueuo">45.16</td> <td class="yf-ewueuo">40.31</td> <td class="yf-ewueuo">11,187,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2012</td> <td class="yf-ewueuo">44.74</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">44.03</td> <td class="yf-ewueuo">44.58</td> <td class="yf-ewueuo">39.79</td> <td class="yf-ewueuo">13,971,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2012</td> <td class="yf-ewueuo">46.27</td> <td class="yf-ewueuo">46.38</td> <td class="yf-ewueuo">44.80</td> <td class="yf-ewueuo">44.82</td> <td class="yf-ewueuo">40.01</td> <td class="yf-ewueuo">17,763,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2012</td> <td class="yf-ewueuo">47.10</td> <td class="yf-ewueuo">48.35</td> <td class="yf-ewueuo">46.50</td> <td class="yf-ewueuo">47.27</td> <td class="yf-ewueuo">42.19</td> <td class="yf-ewueuo">21,410,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2012</td> <td class="yf-ewueuo">47.78</td> <td class="yf-ewueuo">47.89</td> <td class="yf-ewueuo">47.22</td> <td class="yf-ewueuo">47.68</td> <td class="yf-ewueuo">42.56</td> <td class="yf-ewueuo">10,395,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2012</td> <td class="yf-ewueuo">46.33</td> <td class="yf-ewueuo">47.92</td> <td class="yf-ewueuo">46.15</td> <td class="yf-ewueuo">47.73</td> <td class="yf-ewueuo">42.60</td> <td class="yf-ewueuo">13,099,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2012</td> <td class="yf-ewueuo">47.09</td> <td class="yf-ewueuo">47.12</td> <td class="yf-ewueuo">46.56</td> <td class="yf-ewueuo">46.92</td> <td class="yf-ewueuo">41.88</td> <td class="yf-ewueuo">12,873,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2012</td> <td class="yf-ewueuo">47.14</td> <td class="yf-ewueuo">47.17</td> <td class="yf-ewueuo">46.20</td> <td class="yf-ewueuo">46.93</td> <td class="yf-ewueuo">41.89</td> <td class="yf-ewueuo">15,090,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2012</td> <td class="yf-ewueuo">47.13</td> <td class="yf-ewueuo">47.48</td> <td class="yf-ewueuo">46.62</td> <td class="yf-ewueuo">46.79</td> <td class="yf-ewueuo">41.77</td> <td class="yf-ewueuo">13,250,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2012</td> <td class="yf-ewueuo">46.12</td> <td class="yf-ewueuo">46.94</td> <td class="yf-ewueuo">46.01</td> <td class="yf-ewueuo">46.76</td> <td class="yf-ewueuo">41.74</td> <td class="yf-ewueuo">13,719,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2012</td> <td class="yf-ewueuo">46.66</td> <td class="yf-ewueuo">46.71</td> <td class="yf-ewueuo">45.53</td> <td class="yf-ewueuo">45.66</td> <td class="yf-ewueuo">40.76</td> <td class="yf-ewueuo">13,785,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2012</td> <td class="yf-ewueuo">45.36</td> <td class="yf-ewueuo">46.64</td> <td class="yf-ewueuo">45.07</td> <td class="yf-ewueuo">46.33</td> <td class="yf-ewueuo">41.36</td> <td class="yf-ewueuo">14,443,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2012</td> <td class="yf-ewueuo">47.70</td> <td class="yf-ewueuo">47.75</td> <td class="yf-ewueuo">45.43</td> <td class="yf-ewueuo">45.99</td> <td class="yf-ewueuo">41.05</td> <td class="yf-ewueuo">28,584,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2012</td> <td class="yf-ewueuo">48.38</td> <td class="yf-ewueuo">48.72</td> <td class="yf-ewueuo">46.91</td> <td class="yf-ewueuo">47.62</td> <td class="yf-ewueuo">42.51</td> <td class="yf-ewueuo">24,414,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2012</td> <td class="yf-ewueuo">47.10</td> <td class="yf-ewueuo">47.60</td> <td class="yf-ewueuo">46.85</td> <td class="yf-ewueuo">47.53</td> <td class="yf-ewueuo">42.43</td> <td class="yf-ewueuo">14,154,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2012</td> <td class="yf-ewueuo">46.92</td> <td class="yf-ewueuo">47.35</td> <td class="yf-ewueuo">45.86</td> <td class="yf-ewueuo">47.33</td> <td class="yf-ewueuo">42.25</td> <td class="yf-ewueuo">20,460,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2012</td> <td class="yf-ewueuo">44.83</td> <td class="yf-ewueuo">46.87</td> <td class="yf-ewueuo">44.78</td> <td class="yf-ewueuo">46.58</td> <td class="yf-ewueuo">41.58</td> <td class="yf-ewueuo">35,430,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2012</td> <td class="yf-ewueuo">44.32</td> <td class="yf-ewueuo">44.85</td> <td class="yf-ewueuo">43.14</td> <td class="yf-ewueuo">43.78</td> <td class="yf-ewueuo">39.08</td> <td class="yf-ewueuo">15,763,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2012</td> <td class="yf-ewueuo">43.43</td> <td class="yf-ewueuo">44.83</td> <td class="yf-ewueuo">42.72</td> <td class="yf-ewueuo">44.24</td> <td class="yf-ewueuo">39.49</td> <td class="yf-ewueuo">20,220,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2012</td> <td class="yf-ewueuo">45.42</td> <td class="yf-ewueuo">45.48</td> <td class="yf-ewueuo">43.68</td> <td class="yf-ewueuo">44.09</td> <td class="yf-ewueuo">39.36</td> <td class="yf-ewueuo">16,699,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2012</td> <td class="yf-ewueuo">44.74</td> <td class="yf-ewueuo">45.15</td> <td class="yf-ewueuo">44.39</td> <td class="yf-ewueuo">44.91</td> <td class="yf-ewueuo">40.09</td> <td class="yf-ewueuo">12,572,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2012</td> <td class="yf-ewueuo">44.75</td> <td class="yf-ewueuo">45.28</td> <td class="yf-ewueuo">43.70</td> <td class="yf-ewueuo">44.63</td> <td class="yf-ewueuo">39.84</td> <td class="yf-ewueuo">21,742,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2012</td> <td class="yf-ewueuo">42.12</td> <td class="yf-ewueuo">44.44</td> <td class="yf-ewueuo">41.30</td> <td class="yf-ewueuo">44.44</td> <td class="yf-ewueuo">39.67</td> <td class="yf-ewueuo">31,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2012</td> <td class="yf-ewueuo">42.96</td> <td class="yf-ewueuo">43.76</td> <td class="yf-ewueuo">42.20</td> <td class="yf-ewueuo">42.54</td> <td class="yf-ewueuo">37.97</td> <td class="yf-ewueuo">20,767,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2012</td> <td class="yf-ewueuo">41.64</td> <td class="yf-ewueuo">43.12</td> <td class="yf-ewueuo">41.63</td> <td class="yf-ewueuo">43.01</td> <td class="yf-ewueuo">38.39</td> <td class="yf-ewueuo">13,536,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2012</td> <td class="yf-ewueuo">42.19</td> <td class="yf-ewueuo">42.81</td> <td class="yf-ewueuo">41.44</td> <td class="yf-ewueuo">41.62</td> <td class="yf-ewueuo">37.15</td> <td class="yf-ewueuo">21,909,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2012</td> <td class="yf-ewueuo">40.18</td> <td class="yf-ewueuo">41.97</td> <td class="yf-ewueuo">40.12</td> <td class="yf-ewueuo">41.34</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">30,740,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2012</td> <td class="yf-ewueuo">39.45</td> <td class="yf-ewueuo">40.66</td> <td class="yf-ewueuo">39.08</td> <td class="yf-ewueuo">39.56</td> <td class="yf-ewueuo">35.31</td> <td class="yf-ewueuo">28,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2012</td> <td class="yf-ewueuo">40.97</td> <td class="yf-ewueuo">41.34</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">39.34</td> <td class="yf-ewueuo">35.12</td> <td class="yf-ewueuo">24,527,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2012</td> <td class="yf-ewueuo">41.57</td> <td class="yf-ewueuo">42.26</td> <td class="yf-ewueuo">40.95</td> <td class="yf-ewueuo">40.97</td> <td class="yf-ewueuo">36.57</td> <td class="yf-ewueuo">21,789,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2012</td> <td class="yf-ewueuo">42.58</td> <td class="yf-ewueuo">43.30</td> <td class="yf-ewueuo">42.33</td> <td class="yf-ewueuo">42.42</td> <td class="yf-ewueuo">37.86</td> <td class="yf-ewueuo">12,632,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2012</td> <td class="yf-ewueuo">43.55</td> <td class="yf-ewueuo">43.89</td> <td class="yf-ewueuo">42.68</td> <td class="yf-ewueuo">43.09</td> <td class="yf-ewueuo">38.46</td> <td class="yf-ewueuo">18,881,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2012</td> <td class="yf-ewueuo">41.39</td> <td class="yf-ewueuo">43.63</td> <td class="yf-ewueuo">41.10</td> <td class="yf-ewueuo">43.02</td> <td class="yf-ewueuo">38.40</td> <td class="yf-ewueuo">28,890,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2012</td> <td class="yf-ewueuo">42.74</td> <td class="yf-ewueuo">42.85</td> <td class="yf-ewueuo">41.73</td> <td class="yf-ewueuo">42.17</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">23,654,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2012</td> <td class="yf-ewueuo">44.09</td> <td class="yf-ewueuo">44.39</td> <td class="yf-ewueuo">43.09</td> <td class="yf-ewueuo">43.67</td> <td class="yf-ewueuo">38.98</td> <td class="yf-ewueuo">13,775,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2012</td> <td class="yf-ewueuo">43.82</td> <td class="yf-ewueuo">44.74</td> <td class="yf-ewueuo">43.79</td> <td class="yf-ewueuo">44.05</td> <td class="yf-ewueuo">39.32</td> <td class="yf-ewueuo">14,631,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2012</td> <td class="yf-ewueuo">45.04</td> <td class="yf-ewueuo">45.15</td> <td class="yf-ewueuo">43.40</td> <td class="yf-ewueuo">43.88</td> <td class="yf-ewueuo">39.17</td> <td class="yf-ewueuo">19,120,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2012</td> <td class="yf-ewueuo">46.07</td> <td class="yf-ewueuo">46.10</td> <td class="yf-ewueuo">45.30</td> <td class="yf-ewueuo">45.66</td> <td class="yf-ewueuo">40.76</td> <td class="yf-ewueuo">10,172,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2012</td> <td class="yf-ewueuo">46.41</td> <td class="yf-ewueuo">46.90</td> <td class="yf-ewueuo">46.12</td> <td class="yf-ewueuo">46.44</td> <td class="yf-ewueuo">41.45</td> <td class="yf-ewueuo">8,883,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2012</td> <td class="yf-ewueuo">46.37</td> <td class="yf-ewueuo">46.57</td> <td class="yf-ewueuo">45.71</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">41.41</td> <td class="yf-ewueuo">9,197,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2012</td> <td class="yf-ewueuo">46.86</td> <td class="yf-ewueuo">47.11</td> <td class="yf-ewueuo">46.51</td> <td class="yf-ewueuo">46.80</td> <td class="yf-ewueuo">41.77</td> <td class="yf-ewueuo">9,498,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2012</td> <td class="yf-ewueuo">46.32</td> <td class="yf-ewueuo">46.45</td> <td class="yf-ewueuo">45.87</td> <td class="yf-ewueuo">46.25</td> <td class="yf-ewueuo">41.28</td> <td class="yf-ewueuo">12,882,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2012</td> <td class="yf-ewueuo">45.47</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">45.10</td> <td class="yf-ewueuo">46.29</td> <td class="yf-ewueuo">41.32</td> <td class="yf-ewueuo">21,177,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2012</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">45.47</td> <td class="yf-ewueuo">44.79</td> <td class="yf-ewueuo">45.14</td> <td class="yf-ewueuo">40.29</td> <td class="yf-ewueuo">10,375,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2012</td> <td class="yf-ewueuo">45.41</td> <td class="yf-ewueuo">45.45</td> <td class="yf-ewueuo">44.18</td> <td class="yf-ewueuo">45.04</td> <td class="yf-ewueuo">40.20</td> <td class="yf-ewueuo">19,325,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2012</td> <td class="yf-ewueuo">46.73</td> <td class="yf-ewueuo">47.06</td> <td class="yf-ewueuo">46.10</td> <td class="yf-ewueuo">46.12</td> <td class="yf-ewueuo">41.17</td> <td class="yf-ewueuo">10,535,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2012</td> <td class="yf-ewueuo">46.95</td> <td class="yf-ewueuo">47.27</td> <td class="yf-ewueuo">46.44</td> <td class="yf-ewueuo">46.61</td> <td class="yf-ewueuo">41.60</td> <td class="yf-ewueuo">10,358,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2012</td> <td class="yf-ewueuo">46.65</td> <td class="yf-ewueuo">47.26</td> <td class="yf-ewueuo">46.40</td> <td class="yf-ewueuo">46.63</td> <td class="yf-ewueuo">41.62</td> <td class="yf-ewueuo">10,432,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2012</td> <td class="yf-ewueuo">46.82</td> <td class="yf-ewueuo">47.71</td> <td class="yf-ewueuo">46.48</td> <td class="yf-ewueuo">47.11</td> <td class="yf-ewueuo">42.05</td> <td class="yf-ewueuo">10,549,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2012</td> <td class="yf-ewueuo">47.34</td> <td class="yf-ewueuo">47.74</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">46.64</td> <td class="yf-ewueuo">41.63</td> <td class="yf-ewueuo">12,576,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2012</td> <td class="yf-ewueuo">47.92</td> <td class="yf-ewueuo">48.06</td> <td class="yf-ewueuo">47.25</td> <td class="yf-ewueuo">47.50</td> <td class="yf-ewueuo">42.40</td> <td class="yf-ewueuo">12,925,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2012</td> <td class="yf-ewueuo">46.46</td> <td class="yf-ewueuo">48.33</td> <td class="yf-ewueuo">46.45</td> <td class="yf-ewueuo">48.15</td> <td class="yf-ewueuo">42.98</td> <td class="yf-ewueuo">14,841,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2012</td> <td class="yf-ewueuo">47.16</td> <td class="yf-ewueuo">47.23</td> <td class="yf-ewueuo">46.36</td> <td class="yf-ewueuo">46.49</td> <td class="yf-ewueuo">41.50</td> <td class="yf-ewueuo">10,167,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2012</td> <td class="yf-ewueuo">46.44</td> <td class="yf-ewueuo">47.19</td> <td class="yf-ewueuo">45.98</td> <td class="yf-ewueuo">47.04</td> <td class="yf-ewueuo">41.99</td> <td class="yf-ewueuo">18,461,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2012</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">47.13</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">46.48</td> <td class="yf-ewueuo">41.49</td> <td class="yf-ewueuo">9,302,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2012</td> <td class="yf-ewueuo">46.95</td> <td class="yf-ewueuo">47.08</td> <td class="yf-ewueuo">46.00</td> <td class="yf-ewueuo">46.20</td> <td class="yf-ewueuo">41.24</td> <td class="yf-ewueuo">11,559,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2012</td> <td class="yf-ewueuo">47.73</td> <td class="yf-ewueuo">47.77</td> <td class="yf-ewueuo">46.01</td> <td class="yf-ewueuo">46.71</td> <td class="yf-ewueuo">41.69</td> <td class="yf-ewueuo">27,237,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2012</td> <td class="yf-ewueuo">50.47</td> <td class="yf-ewueuo">50.47</td> <td class="yf-ewueuo">48.35</td> <td class="yf-ewueuo">48.75</td> <td class="yf-ewueuo">43.52</td> <td class="yf-ewueuo">17,390,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2012</td> <td class="yf-ewueuo">49.54</td> <td class="yf-ewueuo">50.76</td> <td class="yf-ewueuo">49.42</td> <td class="yf-ewueuo">50.39</td> <td class="yf-ewueuo">44.98</td> <td class="yf-ewueuo">13,114,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2012</td> <td class="yf-ewueuo">49.62</td> <td class="yf-ewueuo">49.63</td> <td class="yf-ewueuo">48.81</td> <td class="yf-ewueuo">49.54</td> <td class="yf-ewueuo">44.22</td> <td class="yf-ewueuo">9,890,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2012</td> <td class="yf-ewueuo">48.76</td> <td class="yf-ewueuo">49.09</td> <td class="yf-ewueuo">48.05</td> <td class="yf-ewueuo">49.06</td> <td class="yf-ewueuo">43.79</td> <td class="yf-ewueuo">12,259,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2012</td> <td class="yf-ewueuo">49.65</td> <td class="yf-ewueuo">49.75</td> <td class="yf-ewueuo">48.63</td> <td class="yf-ewueuo">48.93</td> <td class="yf-ewueuo">43.68</td> <td class="yf-ewueuo">14,557,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2012</td> <td class="yf-ewueuo">50.84</td> <td class="yf-ewueuo">50.86</td> <td class="yf-ewueuo">49.80</td> <td class="yf-ewueuo">49.91</td> <td class="yf-ewueuo">44.55</td> <td class="yf-ewueuo">10,166,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2012</td> <td class="yf-ewueuo">50.81</td> <td class="yf-ewueuo">50.95</td> <td class="yf-ewueuo">50.20</td> <td class="yf-ewueuo">50.63</td> <td class="yf-ewueuo">45.19</td> <td class="yf-ewueuo">12,638,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2012</td> <td class="yf-ewueuo">49.08</td> <td class="yf-ewueuo">50.06</td> <td class="yf-ewueuo">48.83</td> <td class="yf-ewueuo">49.76</td> <td class="yf-ewueuo">44.42</td> <td class="yf-ewueuo">14,594,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2012</td> <td class="yf-ewueuo">48.76</td> <td class="yf-ewueuo">49.13</td> <td class="yf-ewueuo">48.45</td> <td class="yf-ewueuo">48.75</td> <td class="yf-ewueuo">43.52</td> <td class="yf-ewueuo">11,460,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2012</td> <td class="yf-ewueuo">50.27</td> <td class="yf-ewueuo">50.50</td> <td class="yf-ewueuo">49.72</td> <td class="yf-ewueuo">49.76</td> <td class="yf-ewueuo">44.42</td> <td class="yf-ewueuo">14,024,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2012</td> <td class="yf-ewueuo">48.99</td> <td class="yf-ewueuo">49.99</td> <td class="yf-ewueuo">48.42</td> <td class="yf-ewueuo">49.86</td> <td class="yf-ewueuo">44.51</td> <td class="yf-ewueuo">15,287,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2012</td> <td class="yf-ewueuo">50.07</td> <td class="yf-ewueuo">50.52</td> <td class="yf-ewueuo">49.59</td> <td class="yf-ewueuo">49.60</td> <td class="yf-ewueuo">44.27</td> <td class="yf-ewueuo">11,432,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2012</td> <td class="yf-ewueuo">49.95</td> <td class="yf-ewueuo">50.31</td> <td class="yf-ewueuo">49.80</td> <td class="yf-ewueuo">49.93</td> <td class="yf-ewueuo">44.57</td> <td class="yf-ewueuo">11,395,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2012</td> <td class="yf-ewueuo">50.23</td> <td class="yf-ewueuo">50.94</td> <td class="yf-ewueuo">49.92</td> <td class="yf-ewueuo">50.14</td> <td class="yf-ewueuo">44.76</td> <td class="yf-ewueuo">11,196,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2012</td> <td class="yf-ewueuo">51.35</td> <td class="yf-ewueuo">51.35</td> <td class="yf-ewueuo">49.68</td> <td class="yf-ewueuo">50.12</td> <td class="yf-ewueuo">44.74</td> <td class="yf-ewueuo">24,309,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2012</td> <td class="yf-ewueuo">52.21</td> <td class="yf-ewueuo">52.86</td> <td class="yf-ewueuo">51.79</td> <td class="yf-ewueuo">52.11</td> <td class="yf-ewueuo">46.51</td> <td class="yf-ewueuo">13,602,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2012</td> <td class="yf-ewueuo">52.95</td> <td class="yf-ewueuo">53.24</td> <td class="yf-ewueuo">52.22</td> <td class="yf-ewueuo">52.37</td> <td class="yf-ewueuo">46.75</td> <td class="yf-ewueuo">8,761,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2012</td> <td class="yf-ewueuo">52.95</td> <td class="yf-ewueuo">53.94</td> <td class="yf-ewueuo">52.64</td> <td class="yf-ewueuo">53.24</td> <td class="yf-ewueuo">47.52</td> <td class="yf-ewueuo">8,384,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2012</td> <td class="yf-ewueuo">53.23</td> <td class="yf-ewueuo">53.71</td> <td class="yf-ewueuo">52.47</td> <td class="yf-ewueuo">53.32</td> <td class="yf-ewueuo">47.59</td> <td class="yf-ewueuo">9,950,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2012</td> <td class="yf-ewueuo">52.58</td> <td class="yf-ewueuo">52.92</td> <td class="yf-ewueuo">51.93</td> <td class="yf-ewueuo">52.67</td> <td class="yf-ewueuo">47.01</td> <td class="yf-ewueuo">11,751,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2012</td> <td class="yf-ewueuo">52.55</td> <td class="yf-ewueuo">52.58</td> <td class="yf-ewueuo">51.64</td> <td class="yf-ewueuo">52.47</td> <td class="yf-ewueuo">46.84</td> <td class="yf-ewueuo">20,943,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2012</td> <td class="yf-ewueuo">54.34</td> <td class="yf-ewueuo">54.44</td> <td class="yf-ewueuo">53.22</td> <td class="yf-ewueuo">53.62</td> <td class="yf-ewueuo">47.86</td> <td class="yf-ewueuo">13,539,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2012</td> <td class="yf-ewueuo">55.39</td> <td class="yf-ewueuo">55.53</td> <td class="yf-ewueuo">54.51</td> <td class="yf-ewueuo">54.79</td> <td class="yf-ewueuo">48.91</td> <td class="yf-ewueuo">12,757,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2012</td> <td class="yf-ewueuo">55.54</td> <td class="yf-ewueuo">56.38</td> <td class="yf-ewueuo">55.21</td> <td class="yf-ewueuo">55.89</td> <td class="yf-ewueuo">49.89</td> <td class="yf-ewueuo">15,032,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2012</td> <td class="yf-ewueuo">57.51</td> <td class="yf-ewueuo">57.91</td> <td class="yf-ewueuo">54.87</td> <td class="yf-ewueuo">55.40</td> <td class="yf-ewueuo">49.45</td> <td class="yf-ewueuo">34,053,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2012</td> <td class="yf-ewueuo">56.55</td> <td class="yf-ewueuo">57.44</td> <td class="yf-ewueuo">56.20</td> <td class="yf-ewueuo">57.33</td> <td class="yf-ewueuo">51.17</td> <td class="yf-ewueuo">15,019,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2012</td> <td class="yf-ewueuo">56.27</td> <td class="yf-ewueuo">56.64</td> <td class="yf-ewueuo">55.73</td> <td class="yf-ewueuo">56.06</td> <td class="yf-ewueuo">50.04</td> <td class="yf-ewueuo">8,395,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2012</td> <td class="yf-ewueuo">57.15</td> <td class="yf-ewueuo">57.29</td> <td class="yf-ewueuo">56.18</td> <td class="yf-ewueuo">56.46</td> <td class="yf-ewueuo">50.40</td> <td class="yf-ewueuo">9,122,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2012</td> <td class="yf-ewueuo">57.04</td> <td class="yf-ewueuo">57.71</td> <td class="yf-ewueuo">56.77</td> <td class="yf-ewueuo">57.26</td> <td class="yf-ewueuo">51.11</td> <td class="yf-ewueuo">14,465,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2012</td> <td class="yf-ewueuo">55.58</td> <td class="yf-ewueuo">57.00</td> <td class="yf-ewueuo">55.31</td> <td class="yf-ewueuo">56.83</td> <td class="yf-ewueuo">50.73</td> <td class="yf-ewueuo">13,146,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2012</td> <td class="yf-ewueuo">55.01</td> <td class="yf-ewueuo">55.85</td> <td class="yf-ewueuo">54.70</td> <td class="yf-ewueuo">55.82</td> <td class="yf-ewueuo">49.83</td> <td class="yf-ewueuo">11,722,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2012</td> <td class="yf-ewueuo">55.30</td> <td class="yf-ewueuo">55.35</td> <td class="yf-ewueuo">54.04</td> <td class="yf-ewueuo">54.15</td> <td class="yf-ewueuo">48.34</td> <td class="yf-ewueuo">9,653,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2012</td> <td class="yf-ewueuo">52.94</td> <td class="yf-ewueuo">55.15</td> <td class="yf-ewueuo">52.69</td> <td class="yf-ewueuo">54.95</td> <td class="yf-ewueuo">49.05</td> <td class="yf-ewueuo">15,885,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2012</td> <td class="yf-ewueuo">54.43</td> <td class="yf-ewueuo">54.46</td> <td class="yf-ewueuo">53.52</td> <td class="yf-ewueuo">53.56</td> <td class="yf-ewueuo">47.81</td> <td class="yf-ewueuo">10,014,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2012</td> <td class="yf-ewueuo">54.30</td> <td class="yf-ewueuo">54.55</td> <td class="yf-ewueuo">53.19</td> <td class="yf-ewueuo">53.77</td> <td class="yf-ewueuo">48.00</td> <td class="yf-ewueuo">10,699,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2012</td> <td class="yf-ewueuo">54.76</td> <td class="yf-ewueuo">54.92</td> <td class="yf-ewueuo">54.13</td> <td class="yf-ewueuo">54.30</td> <td class="yf-ewueuo">48.47</td> <td class="yf-ewueuo">6,050,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2012</td> <td class="yf-ewueuo">54.54</td> <td class="yf-ewueuo">54.84</td> <td class="yf-ewueuo">54.08</td> <td class="yf-ewueuo">54.49</td> <td class="yf-ewueuo">48.64</td> <td class="yf-ewueuo">9,900,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2012</td> <td class="yf-ewueuo">56.20</td> <td class="yf-ewueuo">56.43</td> <td class="yf-ewueuo">55.25</td> <td class="yf-ewueuo">55.25</td> <td class="yf-ewueuo">49.32</td> <td class="yf-ewueuo">8,596,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2012</td> <td class="yf-ewueuo">56.14</td> <td class="yf-ewueuo">56.53</td> <td class="yf-ewueuo">55.37</td> <td class="yf-ewueuo">55.54</td> <td class="yf-ewueuo">49.58</td> <td class="yf-ewueuo">8,798,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2012</td> <td class="yf-ewueuo">56.09</td> <td class="yf-ewueuo">56.65</td> <td class="yf-ewueuo">55.29</td> <td class="yf-ewueuo">55.88</td> <td class="yf-ewueuo">49.88</td> <td class="yf-ewueuo">13,118,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2012</td> <td class="yf-ewueuo">56.02</td> <td class="yf-ewueuo">56.80</td> <td class="yf-ewueuo">55.86</td> <td class="yf-ewueuo">56.18</td> <td class="yf-ewueuo">50.15</td> <td class="yf-ewueuo">9,668,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2012</td> <td class="yf-ewueuo">56.77</td> <td class="yf-ewueuo">56.94</td> <td class="yf-ewueuo">55.95</td> <td class="yf-ewueuo">56.44</td> <td class="yf-ewueuo">50.38</td> <td class="yf-ewueuo">16,557,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2012</td> <td class="yf-ewueuo">57.09</td> <td class="yf-ewueuo">57.94</td> <td class="yf-ewueuo">56.69</td> <td class="yf-ewueuo">57.47</td> <td class="yf-ewueuo">51.30</td> <td class="yf-ewueuo">10,696,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2012</td> <td class="yf-ewueuo">57.04</td> <td class="yf-ewueuo">57.15</td> <td class="yf-ewueuo">56.37</td> <td class="yf-ewueuo">56.56</td> <td class="yf-ewueuo">50.49</td> <td class="yf-ewueuo">8,178,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2012</td> <td class="yf-ewueuo">57.52</td> <td class="yf-ewueuo">57.71</td> <td class="yf-ewueuo">55.75</td> <td class="yf-ewueuo">56.46</td> <td class="yf-ewueuo">50.40</td> <td class="yf-ewueuo">14,442,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2012</td> <td class="yf-ewueuo">56.40</td> <td class="yf-ewueuo">56.91</td> <td class="yf-ewueuo">55.80</td> <td class="yf-ewueuo">56.46</td> <td class="yf-ewueuo">50.40</td> <td class="yf-ewueuo">8,660,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2012</td> <td class="yf-ewueuo">55.80</td> <td class="yf-ewueuo">57.37</td> <td class="yf-ewueuo">55.72</td> <td class="yf-ewueuo">57.14</td> <td class="yf-ewueuo">51.00</td> <td class="yf-ewueuo">14,823,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2012</td> <td class="yf-ewueuo">56.06</td> <td class="yf-ewueuo">56.78</td> <td class="yf-ewueuo">55.51</td> <td class="yf-ewueuo">55.76</td> <td class="yf-ewueuo">49.77</td> <td class="yf-ewueuo">20,174,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2012</td> <td class="yf-ewueuo">51.58</td> <td class="yf-ewueuo">55.41</td> <td class="yf-ewueuo">51.27</td> <td class="yf-ewueuo">55.23</td> <td class="yf-ewueuo">49.30</td> <td class="yf-ewueuo">26,995,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2012</td> <td class="yf-ewueuo">52.51</td> <td class="yf-ewueuo">52.58</td> <td class="yf-ewueuo">51.71</td> <td class="yf-ewueuo">51.82</td> <td class="yf-ewueuo">46.26</td> <td class="yf-ewueuo">12,761,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2012</td> <td class="yf-ewueuo">52.42</td> <td class="yf-ewueuo">53.27</td> <td class="yf-ewueuo">52.42</td> <td class="yf-ewueuo">53.01</td> <td class="yf-ewueuo">47.32</td> <td class="yf-ewueuo">12,818,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2012</td> <td class="yf-ewueuo">52.07</td> <td class="yf-ewueuo">52.78</td> <td class="yf-ewueuo">51.75</td> <td class="yf-ewueuo">52.18</td> <td class="yf-ewueuo">46.58</td> <td class="yf-ewueuo">8,845,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2012</td> <td class="yf-ewueuo">53.17</td> <td class="yf-ewueuo">53.42</td> <td class="yf-ewueuo">51.58</td> <td class="yf-ewueuo">52.15</td> <td class="yf-ewueuo">46.55</td> <td class="yf-ewueuo">12,918,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2012</td> <td class="yf-ewueuo">53.07</td> <td class="yf-ewueuo">53.58</td> <td class="yf-ewueuo">52.95</td> <td class="yf-ewueuo">53.24</td> <td class="yf-ewueuo">47.52</td> <td class="yf-ewueuo">7,007,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2012</td> <td class="yf-ewueuo">54.54</td> <td class="yf-ewueuo">54.54</td> <td class="yf-ewueuo">52.86</td> <td class="yf-ewueuo">53.18</td> <td class="yf-ewueuo">47.47</td> <td class="yf-ewueuo">8,412,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2012</td> <td class="yf-ewueuo">54.04</td> <td class="yf-ewueuo">54.17</td> <td class="yf-ewueuo">53.23</td> <td class="yf-ewueuo">54.05</td> <td class="yf-ewueuo">48.25</td> <td class="yf-ewueuo">7,322,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2012</td> <td class="yf-ewueuo">54.84</td> <td class="yf-ewueuo">55.45</td> <td class="yf-ewueuo">54.31</td> <td class="yf-ewueuo">54.72</td> <td class="yf-ewueuo">48.84</td> <td class="yf-ewueuo">8,358,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2012</td> <td class="yf-ewueuo">54.46</td> <td class="yf-ewueuo">54.51</td> <td class="yf-ewueuo">53.67</td> <td class="yf-ewueuo">54.31</td> <td class="yf-ewueuo">48.48</td> <td class="yf-ewueuo">6,838,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2012</td> <td class="yf-ewueuo">54.80</td> <td class="yf-ewueuo">55.07</td> <td class="yf-ewueuo">54.39</td> <td class="yf-ewueuo">54.47</td> <td class="yf-ewueuo">48.62</td> <td class="yf-ewueuo">6,615,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2012</td> <td class="yf-ewueuo">53.55</td> <td class="yf-ewueuo">53.95</td> <td class="yf-ewueuo">53.18</td> <td class="yf-ewueuo">53.65</td> <td class="yf-ewueuo">47.89</td> <td class="yf-ewueuo">5,513,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2012</td> <td class="yf-ewueuo">54.13</td> <td class="yf-ewueuo">54.29</td> <td class="yf-ewueuo">53.22</td> <td class="yf-ewueuo">53.35</td> <td class="yf-ewueuo">47.62</td> <td class="yf-ewueuo">7,757,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2012</td> <td class="yf-ewueuo">53.26</td> <td class="yf-ewueuo">54.27</td> <td class="yf-ewueuo">52.76</td> <td class="yf-ewueuo">53.90</td> <td class="yf-ewueuo">48.11</td> <td class="yf-ewueuo">7,415,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2012</td> <td class="yf-ewueuo">53.61</td> <td class="yf-ewueuo">54.54</td> <td class="yf-ewueuo">53.34</td> <td class="yf-ewueuo">53.74</td> <td class="yf-ewueuo">47.97</td> <td class="yf-ewueuo">8,184,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2012</td> <td class="yf-ewueuo">52.79</td> <td class="yf-ewueuo">54.02</td> <td class="yf-ewueuo">52.76</td> <td class="yf-ewueuo">53.80</td> <td class="yf-ewueuo">48.02</td> <td class="yf-ewueuo">13,011,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2011</td> <td class="yf-ewueuo">51.62</td> <td class="yf-ewueuo">52.08</td> <td class="yf-ewueuo">51.09</td> <td class="yf-ewueuo">51.43</td> <td class="yf-ewueuo">45.91</td> <td class="yf-ewueuo">10,001,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2011</td> <td class="yf-ewueuo">49.52</td> <td class="yf-ewueuo">51.20</td> <td class="yf-ewueuo">49.22</td> <td class="yf-ewueuo">51.20</td> <td class="yf-ewueuo">45.70</td> <td class="yf-ewueuo">12,196,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2011</td> <td class="yf-ewueuo">51.77</td> <td class="yf-ewueuo">51.87</td> <td class="yf-ewueuo">50.01</td> <td class="yf-ewueuo">50.06</td> <td class="yf-ewueuo">44.68</td> <td class="yf-ewueuo">14,170,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2011</td> <td class="yf-ewueuo">52.37</td> <td class="yf-ewueuo">52.52</td> <td class="yf-ewueuo">51.68</td> <td class="yf-ewueuo">51.87</td> <td class="yf-ewueuo">46.30</td> <td class="yf-ewueuo">4,786,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2011</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.15</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2011</td> <td class="yf-ewueuo">52.59</td> <td class="yf-ewueuo">52.79</td> <td class="yf-ewueuo">52.35</td> <td class="yf-ewueuo">52.79</td> <td class="yf-ewueuo">47.12</td> <td class="yf-ewueuo">4,729,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2011</td> <td class="yf-ewueuo">52.56</td> <td class="yf-ewueuo">52.62</td> <td class="yf-ewueuo">51.77</td> <td class="yf-ewueuo">52.40</td> <td class="yf-ewueuo">46.64</td> <td class="yf-ewueuo">13,179,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2011</td> <td class="yf-ewueuo">53.15</td> <td class="yf-ewueuo">53.43</td> <td class="yf-ewueuo">52.42</td> <td class="yf-ewueuo">52.96</td> <td class="yf-ewueuo">47.14</td> <td class="yf-ewueuo">8,724,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2011</td> <td class="yf-ewueuo">52.38</td> <td class="yf-ewueuo">53.25</td> <td class="yf-ewueuo">52.37</td> <td class="yf-ewueuo">52.99</td> <td class="yf-ewueuo">47.16</td> <td class="yf-ewueuo">11,644,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2011</td> <td class="yf-ewueuo">52.49</td> <td class="yf-ewueuo">52.55</td> <td class="yf-ewueuo">51.03</td> <td class="yf-ewueuo">51.17</td> <td class="yf-ewueuo">45.54</td> <td class="yf-ewueuo">15,120,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2011</td> <td class="yf-ewueuo">52.50</td> <td class="yf-ewueuo">53.18</td> <td class="yf-ewueuo">52.04</td> <td class="yf-ewueuo">52.68</td> <td class="yf-ewueuo">46.89</td> <td class="yf-ewueuo">16,285,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2011</td> <td class="yf-ewueuo">53.01</td> <td class="yf-ewueuo">53.14</td> <td class="yf-ewueuo">51.57</td> <td class="yf-ewueuo">51.68</td> <td class="yf-ewueuo">46.00</td> <td class="yf-ewueuo">20,605,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2011</td> <td class="yf-ewueuo">52.92</td> <td class="yf-ewueuo">53.22</td> <td class="yf-ewueuo">51.53</td> <td class="yf-ewueuo">52.38</td> <td class="yf-ewueuo">46.62</td> <td class="yf-ewueuo">30,181,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2011</td> <td class="yf-ewueuo">55.96</td> <td class="yf-ewueuo">56.67</td> <td class="yf-ewueuo">53.72</td> <td class="yf-ewueuo">54.04</td> <td class="yf-ewueuo">48.10</td> <td class="yf-ewueuo">17,873,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2011</td> <td class="yf-ewueuo">56.31</td> <td class="yf-ewueuo">56.33</td> <td class="yf-ewueuo">55.20</td> <td class="yf-ewueuo">55.80</td> <td class="yf-ewueuo">49.67</td> <td class="yf-ewueuo">13,465,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2011</td> <td class="yf-ewueuo">57.43</td> <td class="yf-ewueuo">58.06</td> <td class="yf-ewueuo">57.08</td> <td class="yf-ewueuo">57.83</td> <td class="yf-ewueuo">51.47</td> <td class="yf-ewueuo">8,459,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2011</td> <td class="yf-ewueuo">58.12</td> <td class="yf-ewueuo">58.25</td> <td class="yf-ewueuo">56.97</td> <td class="yf-ewueuo">57.26</td> <td class="yf-ewueuo">50.97</td> <td class="yf-ewueuo">15,134,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2011</td> <td class="yf-ewueuo">59.07</td> <td class="yf-ewueuo">59.29</td> <td class="yf-ewueuo">58.27</td> <td class="yf-ewueuo">58.96</td> <td class="yf-ewueuo">52.48</td> <td class="yf-ewueuo">11,633,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2011</td> <td class="yf-ewueuo">57.49</td> <td class="yf-ewueuo">59.47</td> <td class="yf-ewueuo">57.10</td> <td class="yf-ewueuo">59.02</td> <td class="yf-ewueuo">52.53</td> <td class="yf-ewueuo">13,805,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2011</td> <td class="yf-ewueuo">58.22</td> <td class="yf-ewueuo">59.48</td> <td class="yf-ewueuo">57.51</td> <td class="yf-ewueuo">57.86</td> <td class="yf-ewueuo">51.50</td> <td class="yf-ewueuo">10,462,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2011</td> <td class="yf-ewueuo">60.72</td> <td class="yf-ewueuo">60.87</td> <td class="yf-ewueuo">58.07</td> <td class="yf-ewueuo">58.25</td> <td class="yf-ewueuo">51.85</td> <td class="yf-ewueuo">15,115,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2011</td> <td class="yf-ewueuo">60.32</td> <td class="yf-ewueuo">61.01</td> <td class="yf-ewueuo">59.60</td> <td class="yf-ewueuo">60.30</td> <td class="yf-ewueuo">53.67</td> <td class="yf-ewueuo">11,337,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2011</td> <td class="yf-ewueuo">58.70</td> <td class="yf-ewueuo">60.50</td> <td class="yf-ewueuo">58.56</td> <td class="yf-ewueuo">60.41</td> <td class="yf-ewueuo">53.77</td> <td class="yf-ewueuo">17,914,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2011</td> <td class="yf-ewueuo">56.22</td> <td class="yf-ewueuo">57.11</td> <td class="yf-ewueuo">56.03</td> <td class="yf-ewueuo">56.46</td> <td class="yf-ewueuo">50.25</td> <td class="yf-ewueuo">7,563,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2011</td> <td class="yf-ewueuo">56.47</td> <td class="yf-ewueuo">56.93</td> <td class="yf-ewueuo">55.80</td> <td class="yf-ewueuo">56.20</td> <td class="yf-ewueuo">50.02</td> <td class="yf-ewueuo">9,859,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2011</td> <td class="yf-ewueuo">54.97</td> <td class="yf-ewueuo">55.84</td> <td class="yf-ewueuo">54.77</td> <td class="yf-ewueuo">54.79</td> <td class="yf-ewueuo">48.77</td> <td class="yf-ewueuo">5,170,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2011</td> <td class="yf-ewueuo">56.29</td> <td class="yf-ewueuo">56.49</td> <td class="yf-ewueuo">55.11</td> <td class="yf-ewueuo">55.49</td> <td class="yf-ewueuo">49.39</td> <td class="yf-ewueuo">15,222,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2011</td> <td class="yf-ewueuo">56.70</td> <td class="yf-ewueuo">57.62</td> <td class="yf-ewueuo">56.24</td> <td class="yf-ewueuo">57.04</td> <td class="yf-ewueuo">50.77</td> <td class="yf-ewueuo">12,750,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2011</td> <td class="yf-ewueuo">56.13</td> <td class="yf-ewueuo">56.21</td> <td class="yf-ewueuo">54.92</td> <td class="yf-ewueuo">56.20</td> <td class="yf-ewueuo">50.02</td> <td class="yf-ewueuo">14,780,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2011</td> <td class="yf-ewueuo">58.11</td> <td class="yf-ewueuo">58.55</td> <td class="yf-ewueuo">56.77</td> <td class="yf-ewueuo">57.06</td> <td class="yf-ewueuo">50.79</td> <td class="yf-ewueuo">12,504,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2011</td> <td class="yf-ewueuo">59.63</td> <td class="yf-ewueuo">59.85</td> <td class="yf-ewueuo">57.63</td> <td class="yf-ewueuo">57.87</td> <td class="yf-ewueuo">51.51</td> <td class="yf-ewueuo">18,674,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2011</td> <td class="yf-ewueuo">60.55</td> <td class="yf-ewueuo">61.55</td> <td class="yf-ewueuo">60.21</td> <td class="yf-ewueuo">60.31</td> <td class="yf-ewueuo">53.68</td> <td class="yf-ewueuo">7,930,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2011</td> <td class="yf-ewueuo">61.10</td> <td class="yf-ewueuo">61.64</td> <td class="yf-ewueuo">60.42</td> <td class="yf-ewueuo">61.33</td> <td class="yf-ewueuo">54.59</td> <td class="yf-ewueuo">7,028,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2011</td> <td class="yf-ewueuo">62.05</td> <td class="yf-ewueuo">62.39</td> <td class="yf-ewueuo">60.83</td> <td class="yf-ewueuo">61.17</td> <td class="yf-ewueuo">54.45</td> <td class="yf-ewueuo">7,790,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2011</td> <td class="yf-ewueuo">60.74</td> <td class="yf-ewueuo">62.57</td> <td class="yf-ewueuo">60.74</td> <td class="yf-ewueuo">62.31</td> <td class="yf-ewueuo">55.46</td> <td class="yf-ewueuo">7,928,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2011</td> <td class="yf-ewueuo">61.00</td> <td class="yf-ewueuo">61.21</td> <td class="yf-ewueuo">59.27</td> <td class="yf-ewueuo">60.17</td> <td class="yf-ewueuo">53.56</td> <td class="yf-ewueuo">14,523,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2011</td> <td class="yf-ewueuo">61.78</td> <td class="yf-ewueuo">63.05</td> <td class="yf-ewueuo">60.67</td> <td class="yf-ewueuo">60.69</td> <td class="yf-ewueuo">54.02</td> <td class="yf-ewueuo">15,054,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2011</td> <td class="yf-ewueuo">63.05</td> <td class="yf-ewueuo">63.70</td> <td class="yf-ewueuo">62.50</td> <td class="yf-ewueuo">62.50</td> <td class="yf-ewueuo">55.63</td> <td class="yf-ewueuo">11,886,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2011</td> <td class="yf-ewueuo">61.86</td> <td class="yf-ewueuo">63.32</td> <td class="yf-ewueuo">61.85</td> <td class="yf-ewueuo">63.30</td> <td class="yf-ewueuo">56.34</td> <td class="yf-ewueuo">11,832,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2011</td> <td class="yf-ewueuo">61.11</td> <td class="yf-ewueuo">61.47</td> <td class="yf-ewueuo">59.93</td> <td class="yf-ewueuo">61.30</td> <td class="yf-ewueuo">54.56</td> <td class="yf-ewueuo">7,508,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2011</td> <td class="yf-ewueuo">61.11</td> <td class="yf-ewueuo">61.83</td> <td class="yf-ewueuo">59.99</td> <td class="yf-ewueuo">61.83</td> <td class="yf-ewueuo">55.03</td> <td class="yf-ewueuo">11,762,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2011</td> <td class="yf-ewueuo">59.50</td> <td class="yf-ewueuo">60.75</td> <td class="yf-ewueuo">58.95</td> <td class="yf-ewueuo">59.96</td> <td class="yf-ewueuo">53.37</td> <td class="yf-ewueuo">11,390,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2011</td> <td class="yf-ewueuo">56.63</td> <td class="yf-ewueuo">59.37</td> <td class="yf-ewueuo">56.03</td> <td class="yf-ewueuo">58.51</td> <td class="yf-ewueuo">52.08</td> <td class="yf-ewueuo">14,572,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2011</td> <td class="yf-ewueuo">59.75</td> <td class="yf-ewueuo">59.77</td> <td class="yf-ewueuo">58.72</td> <td class="yf-ewueuo">58.83</td> <td class="yf-ewueuo">52.36</td> <td class="yf-ewueuo">10,746,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2011</td> <td class="yf-ewueuo">58.79</td> <td class="yf-ewueuo">60.81</td> <td class="yf-ewueuo">58.55</td> <td class="yf-ewueuo">60.48</td> <td class="yf-ewueuo">53.83</td> <td class="yf-ewueuo">11,921,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2011</td> <td class="yf-ewueuo">58.81</td> <td class="yf-ewueuo">59.64</td> <td class="yf-ewueuo">58.14</td> <td class="yf-ewueuo">59.11</td> <td class="yf-ewueuo">52.61</td> <td class="yf-ewueuo">16,160,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2011</td> <td class="yf-ewueuo">58.14</td> <td class="yf-ewueuo">58.64</td> <td class="yf-ewueuo">56.69</td> <td class="yf-ewueuo">57.97</td> <td class="yf-ewueuo">51.60</td> <td class="yf-ewueuo">14,249,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2011</td> <td class="yf-ewueuo">56.18</td> <td class="yf-ewueuo">58.22</td> <td class="yf-ewueuo">54.94</td> <td class="yf-ewueuo">57.45</td> <td class="yf-ewueuo">51.13</td> <td class="yf-ewueuo">20,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2011</td> <td class="yf-ewueuo">54.40</td> <td class="yf-ewueuo">56.22</td> <td class="yf-ewueuo">54.39</td> <td class="yf-ewueuo">56.03</td> <td class="yf-ewueuo">49.87</td> <td class="yf-ewueuo">12,321,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2011</td> <td class="yf-ewueuo">54.18</td> <td class="yf-ewueuo">54.56</td> <td class="yf-ewueuo">53.44</td> <td class="yf-ewueuo">53.98</td> <td class="yf-ewueuo">48.05</td> <td class="yf-ewueuo">9,628,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2011</td> <td class="yf-ewueuo">53.01</td> <td class="yf-ewueuo">53.77</td> <td class="yf-ewueuo">52.03</td> <td class="yf-ewueuo">53.13</td> <td class="yf-ewueuo">47.29</td> <td class="yf-ewueuo">16,157,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2011</td> <td class="yf-ewueuo">56.51</td> <td class="yf-ewueuo">56.53</td> <td class="yf-ewueuo">53.43</td> <td class="yf-ewueuo">53.55</td> <td class="yf-ewueuo">47.66</td> <td class="yf-ewueuo">17,339,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2011</td> <td class="yf-ewueuo">55.78</td> <td class="yf-ewueuo">57.16</td> <td class="yf-ewueuo">54.28</td> <td class="yf-ewueuo">56.97</td> <td class="yf-ewueuo">50.71</td> <td class="yf-ewueuo">14,667,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2011</td> <td class="yf-ewueuo">57.86</td> <td class="yf-ewueuo">57.98</td> <td class="yf-ewueuo">56.42</td> <td class="yf-ewueuo">56.59</td> <td class="yf-ewueuo">50.37</td> <td class="yf-ewueuo">8,866,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2011</td> <td class="yf-ewueuo">56.88</td> <td class="yf-ewueuo">58.00</td> <td class="yf-ewueuo">56.73</td> <td class="yf-ewueuo">57.96</td> <td class="yf-ewueuo">51.59</td> <td class="yf-ewueuo">8,425,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2011</td> <td class="yf-ewueuo">56.86</td> <td class="yf-ewueuo">57.00</td> <td class="yf-ewueuo">55.65</td> <td class="yf-ewueuo">56.28</td> <td class="yf-ewueuo">50.09</td> <td class="yf-ewueuo">11,561,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2011</td> <td class="yf-ewueuo">57.54</td> <td class="yf-ewueuo">57.85</td> <td class="yf-ewueuo">56.85</td> <td class="yf-ewueuo">57.39</td> <td class="yf-ewueuo">51.08</td> <td class="yf-ewueuo">11,025,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2011</td> <td class="yf-ewueuo">56.30</td> <td class="yf-ewueuo">57.10</td> <td class="yf-ewueuo">55.73</td> <td class="yf-ewueuo">56.91</td> <td class="yf-ewueuo">50.65</td> <td class="yf-ewueuo">11,868,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2011</td> <td class="yf-ewueuo">56.29</td> <td class="yf-ewueuo">56.84</td> <td class="yf-ewueuo">55.68</td> <td class="yf-ewueuo">56.84</td> <td class="yf-ewueuo">50.59</td> <td class="yf-ewueuo">11,984,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2011</td> <td class="yf-ewueuo">56.65</td> <td class="yf-ewueuo">56.85</td> <td class="yf-ewueuo">54.23</td> <td class="yf-ewueuo">54.88</td> <td class="yf-ewueuo">48.85</td> <td class="yf-ewueuo">14,417,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2011</td> <td class="yf-ewueuo">54.99</td> <td class="yf-ewueuo">56.28</td> <td class="yf-ewueuo">54.13</td> <td class="yf-ewueuo">56.27</td> <td class="yf-ewueuo">50.08</td> <td class="yf-ewueuo">17,540,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2011</td> <td class="yf-ewueuo">52.61</td> <td class="yf-ewueuo">55.02</td> <td class="yf-ewueuo">52.18</td> <td class="yf-ewueuo">54.89</td> <td class="yf-ewueuo">48.86</td> <td class="yf-ewueuo">20,112,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2011</td> <td class="yf-ewueuo">53.75</td> <td class="yf-ewueuo">53.75</td> <td class="yf-ewueuo">50.42</td> <td class="yf-ewueuo">52.50</td> <td class="yf-ewueuo">46.73</td> <td class="yf-ewueuo">29,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2011</td> <td class="yf-ewueuo">56.23</td> <td class="yf-ewueuo">56.72</td> <td class="yf-ewueuo">54.41</td> <td class="yf-ewueuo">54.45</td> <td class="yf-ewueuo">48.46</td> <td class="yf-ewueuo">16,264,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2011</td> <td class="yf-ewueuo">54.41</td> <td class="yf-ewueuo">56.58</td> <td class="yf-ewueuo">54.25</td> <td class="yf-ewueuo">55.19</td> <td class="yf-ewueuo">49.12</td> <td class="yf-ewueuo">15,197,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2011</td> <td class="yf-ewueuo">55.54</td> <td class="yf-ewueuo">55.88</td> <td class="yf-ewueuo">54.09</td> <td class="yf-ewueuo">55.03</td> <td class="yf-ewueuo">48.98</td> <td class="yf-ewueuo">17,720,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2011</td> <td class="yf-ewueuo">57.27</td> <td class="yf-ewueuo">57.91</td> <td class="yf-ewueuo">54.49</td> <td class="yf-ewueuo">54.54</td> <td class="yf-ewueuo">48.54</td> <td class="yf-ewueuo">16,821,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2011</td> <td class="yf-ewueuo">59.46</td> <td class="yf-ewueuo">59.70</td> <td class="yf-ewueuo">56.76</td> <td class="yf-ewueuo">57.07</td> <td class="yf-ewueuo">50.80</td> <td class="yf-ewueuo">26,567,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2011</td> <td class="yf-ewueuo">55.76</td> <td class="yf-ewueuo">57.55</td> <td class="yf-ewueuo">54.98</td> <td class="yf-ewueuo">57.34</td> <td class="yf-ewueuo">51.04</td> <td class="yf-ewueuo">23,422,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2011</td> <td class="yf-ewueuo">57.52</td> <td class="yf-ewueuo">57.84</td> <td class="yf-ewueuo">54.94</td> <td class="yf-ewueuo">56.41</td> <td class="yf-ewueuo">50.21</td> <td class="yf-ewueuo">30,082,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2011</td> <td class="yf-ewueuo">61.07</td> <td class="yf-ewueuo">61.23</td> <td class="yf-ewueuo">58.65</td> <td class="yf-ewueuo">59.30</td> <td class="yf-ewueuo">52.78</td> <td class="yf-ewueuo">27,372,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2011</td> <td class="yf-ewueuo">65.45</td> <td class="yf-ewueuo">66.90</td> <td class="yf-ewueuo">64.28</td> <td class="yf-ewueuo">64.28</td> <td class="yf-ewueuo">57.21</td> <td class="yf-ewueuo">16,292,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2011</td> <td class="yf-ewueuo">63.55</td> <td class="yf-ewueuo">66.39</td> <td class="yf-ewueuo">63.21</td> <td class="yf-ewueuo">65.63</td> <td class="yf-ewueuo">58.41</td> <td class="yf-ewueuo">15,775,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2011</td> <td class="yf-ewueuo">64.07</td> <td class="yf-ewueuo">64.76</td> <td class="yf-ewueuo">63.22</td> <td class="yf-ewueuo">63.48</td> <td class="yf-ewueuo">56.50</td> <td class="yf-ewueuo">12,326,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2011</td> <td class="yf-ewueuo">63.01</td> <td class="yf-ewueuo">64.21</td> <td class="yf-ewueuo">62.86</td> <td class="yf-ewueuo">64.11</td> <td class="yf-ewueuo">57.06</td> <td class="yf-ewueuo">12,489,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2011</td> <td class="yf-ewueuo">62.65</td> <td class="yf-ewueuo">62.90</td> <td class="yf-ewueuo">61.35</td> <td class="yf-ewueuo">62.80</td> <td class="yf-ewueuo">55.90</td> <td class="yf-ewueuo">14,250,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2011</td> <td class="yf-ewueuo">64.27</td> <td class="yf-ewueuo">64.31</td> <td class="yf-ewueuo">63.00</td> <td class="yf-ewueuo">63.17</td> <td class="yf-ewueuo">56.23</td> <td class="yf-ewueuo">11,954,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2011</td> <td class="yf-ewueuo">63.99</td> <td class="yf-ewueuo">64.75</td> <td class="yf-ewueuo">62.88</td> <td class="yf-ewueuo">64.39</td> <td class="yf-ewueuo">57.31</td> <td class="yf-ewueuo">10,438,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2011</td> <td class="yf-ewueuo">64.75</td> <td class="yf-ewueuo">65.60</td> <td class="yf-ewueuo">62.34</td> <td class="yf-ewueuo">63.90</td> <td class="yf-ewueuo">56.88</td> <td class="yf-ewueuo">18,843,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2011</td> <td class="yf-ewueuo">65.99</td> <td class="yf-ewueuo">66.98</td> <td class="yf-ewueuo">65.31</td> <td class="yf-ewueuo">65.80</td> <td class="yf-ewueuo">58.57</td> <td class="yf-ewueuo">14,665,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2011</td> <td class="yf-ewueuo">66.64</td> <td class="yf-ewueuo">66.94</td> <td class="yf-ewueuo">66.00</td> <td class="yf-ewueuo">66.63</td> <td class="yf-ewueuo">59.30</td> <td class="yf-ewueuo">16,666,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2011</td> <td class="yf-ewueuo">63.75</td> <td class="yf-ewueuo">65.46</td> <td class="yf-ewueuo">63.10</td> <td class="yf-ewueuo">65.43</td> <td class="yf-ewueuo">58.24</td> <td class="yf-ewueuo">15,155,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2011</td> <td class="yf-ewueuo">65.27</td> <td class="yf-ewueuo">66.68</td> <td class="yf-ewueuo">64.38</td> <td class="yf-ewueuo">65.34</td> <td class="yf-ewueuo">58.16</td> <td class="yf-ewueuo">23,412,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2011</td> <td class="yf-ewueuo">64.33</td> <td class="yf-ewueuo">65.34</td> <td class="yf-ewueuo">64.24</td> <td class="yf-ewueuo">64.91</td> <td class="yf-ewueuo">57.77</td> <td class="yf-ewueuo">18,725,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2011</td> <td class="yf-ewueuo">62.89</td> <td class="yf-ewueuo">63.90</td> <td class="yf-ewueuo">62.32</td> <td class="yf-ewueuo">63.38</td> <td class="yf-ewueuo">56.41</td> <td class="yf-ewueuo">12,892,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2011</td> <td class="yf-ewueuo">63.02</td> <td class="yf-ewueuo">63.45</td> <td class="yf-ewueuo">61.91</td> <td class="yf-ewueuo">62.80</td> <td class="yf-ewueuo">55.90</td> <td class="yf-ewueuo">11,582,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2011</td> <td class="yf-ewueuo">62.70</td> <td class="yf-ewueuo">63.29</td> <td class="yf-ewueuo">62.08</td> <td class="yf-ewueuo">63.00</td> <td class="yf-ewueuo">56.07</td> <td class="yf-ewueuo">11,241,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2011</td> <td class="yf-ewueuo">62.73</td> <td class="yf-ewueuo">62.84</td> <td class="yf-ewueuo">61.14</td> <td class="yf-ewueuo">61.95</td> <td class="yf-ewueuo">55.14</td> <td class="yf-ewueuo">12,107,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2011</td> <td class="yf-ewueuo">61.17</td> <td class="yf-ewueuo">62.57</td> <td class="yf-ewueuo">59.58</td> <td class="yf-ewueuo">62.48</td> <td class="yf-ewueuo">55.61</td> <td class="yf-ewueuo">12,205,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2011</td> <td class="yf-ewueuo">59.02</td> <td class="yf-ewueuo">61.45</td> <td class="yf-ewueuo">58.57</td> <td class="yf-ewueuo">61.07</td> <td class="yf-ewueuo">54.36</td> <td class="yf-ewueuo">15,036,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2011</td> <td class="yf-ewueuo">60.93</td> <td class="yf-ewueuo">61.22</td> <td class="yf-ewueuo">58.79</td> <td class="yf-ewueuo">59.96</td> <td class="yf-ewueuo">53.37</td> <td class="yf-ewueuo">18,463,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2011</td> <td class="yf-ewueuo">62.53</td> <td class="yf-ewueuo">63.06</td> <td class="yf-ewueuo">60.64</td> <td class="yf-ewueuo">61.49</td> <td class="yf-ewueuo">54.73</td> <td class="yf-ewueuo">22,696,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2011</td> <td class="yf-ewueuo">62.13</td> <td class="yf-ewueuo">64.05</td> <td class="yf-ewueuo">61.85</td> <td class="yf-ewueuo">63.70</td> <td class="yf-ewueuo">56.70</td> <td class="yf-ewueuo">21,888,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2011</td> <td class="yf-ewueuo">60.64</td> <td class="yf-ewueuo">61.76</td> <td class="yf-ewueuo">60.46</td> <td class="yf-ewueuo">61.26</td> <td class="yf-ewueuo">54.53</td> <td class="yf-ewueuo">15,347,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2011</td> <td class="yf-ewueuo">61.04</td> <td class="yf-ewueuo">61.13</td> <td class="yf-ewueuo">59.29</td> <td class="yf-ewueuo">59.76</td> <td class="yf-ewueuo">53.19</td> <td class="yf-ewueuo">11,366,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2011</td> <td class="yf-ewueuo">60.34</td> <td class="yf-ewueuo">61.56</td> <td class="yf-ewueuo">60.28</td> <td class="yf-ewueuo">60.74</td> <td class="yf-ewueuo">54.06</td> <td class="yf-ewueuo">8,825,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2011</td> <td class="yf-ewueuo">60.87</td> <td class="yf-ewueuo">61.22</td> <td class="yf-ewueuo">60.00</td> <td class="yf-ewueuo">60.28</td> <td class="yf-ewueuo">53.65</td> <td class="yf-ewueuo">11,112,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2011</td> <td class="yf-ewueuo">59.07</td> <td class="yf-ewueuo">61.00</td> <td class="yf-ewueuo">58.60</td> <td class="yf-ewueuo">60.90</td> <td class="yf-ewueuo">54.20</td> <td class="yf-ewueuo">11,934,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2011</td> <td class="yf-ewueuo">59.21</td> <td class="yf-ewueuo">59.49</td> <td class="yf-ewueuo">58.23</td> <td class="yf-ewueuo">59.22</td> <td class="yf-ewueuo">52.71</td> <td class="yf-ewueuo">13,455,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2011</td> <td class="yf-ewueuo">58.96</td> <td class="yf-ewueuo">60.34</td> <td class="yf-ewueuo">57.79</td> <td class="yf-ewueuo">59.85</td> <td class="yf-ewueuo">53.27</td> <td class="yf-ewueuo">20,157,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2011</td> <td class="yf-ewueuo">57.73</td> <td class="yf-ewueuo">60.53</td> <td class="yf-ewueuo">56.72</td> <td class="yf-ewueuo">59.30</td> <td class="yf-ewueuo">52.78</td> <td class="yf-ewueuo">23,957,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2011</td> <td class="yf-ewueuo">56.38</td> <td class="yf-ewueuo">57.72</td> <td class="yf-ewueuo">54.90</td> <td class="yf-ewueuo">57.70</td> <td class="yf-ewueuo">51.36</td> <td class="yf-ewueuo">23,868,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2011</td> <td class="yf-ewueuo">56.19</td> <td class="yf-ewueuo">57.98</td> <td class="yf-ewueuo">55.27</td> <td class="yf-ewueuo">55.44</td> <td class="yf-ewueuo">49.35</td> <td class="yf-ewueuo">26,913,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2011</td> <td class="yf-ewueuo">56.20</td> <td class="yf-ewueuo">57.16</td> <td class="yf-ewueuo">53.78</td> <td class="yf-ewueuo">55.42</td> <td class="yf-ewueuo">49.33</td> <td class="yf-ewueuo">17,767,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2011</td> <td class="yf-ewueuo">59.71</td> <td class="yf-ewueuo">59.73</td> <td class="yf-ewueuo">54.92</td> <td class="yf-ewueuo">55.90</td> <td class="yf-ewueuo">49.75</td> <td class="yf-ewueuo">24,418,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2011</td> <td class="yf-ewueuo">59.15</td> <td class="yf-ewueuo">59.77</td> <td class="yf-ewueuo">58.91</td> <td class="yf-ewueuo">59.20</td> <td class="yf-ewueuo">52.69</td> <td class="yf-ewueuo">12,672,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2011</td> <td class="yf-ewueuo">58.08</td> <td class="yf-ewueuo">59.03</td> <td class="yf-ewueuo">57.63</td> <td class="yf-ewueuo">58.45</td> <td class="yf-ewueuo">52.02</td> <td class="yf-ewueuo">13,021,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2011</td> <td class="yf-ewueuo">56.99</td> <td class="yf-ewueuo">58.23</td> <td class="yf-ewueuo">56.75</td> <td class="yf-ewueuo">57.36</td> <td class="yf-ewueuo">51.05</td> <td class="yf-ewueuo">10,818,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2011</td> <td class="yf-ewueuo">57.93</td> <td class="yf-ewueuo">57.93</td> <td class="yf-ewueuo">56.76</td> <td class="yf-ewueuo">56.89</td> <td class="yf-ewueuo">50.64</td> <td class="yf-ewueuo">13,971,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2011</td> <td class="yf-ewueuo">58.13</td> <td class="yf-ewueuo">58.30</td> <td class="yf-ewueuo">57.15</td> <td class="yf-ewueuo">58.13</td> <td class="yf-ewueuo">51.74</td> <td class="yf-ewueuo">12,542,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2011</td> <td class="yf-ewueuo">60.60</td> <td class="yf-ewueuo">60.94</td> <td class="yf-ewueuo">58.35</td> <td class="yf-ewueuo">58.48</td> <td class="yf-ewueuo">52.05</td> <td class="yf-ewueuo">14,018,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2011</td> <td class="yf-ewueuo">60.24</td> <td class="yf-ewueuo">60.57</td> <td class="yf-ewueuo">59.84</td> <td class="yf-ewueuo">60.29</td> <td class="yf-ewueuo">53.66</td> <td class="yf-ewueuo">6,589,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2011</td> <td class="yf-ewueuo">61.43</td> <td class="yf-ewueuo">61.71</td> <td class="yf-ewueuo">60.13</td> <td class="yf-ewueuo">60.28</td> <td class="yf-ewueuo">53.65</td> <td class="yf-ewueuo">9,478,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2011</td> <td class="yf-ewueuo">60.45</td> <td class="yf-ewueuo">61.00</td> <td class="yf-ewueuo">60.15</td> <td class="yf-ewueuo">60.76</td> <td class="yf-ewueuo">54.08</td> <td class="yf-ewueuo">6,874,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2011</td> <td class="yf-ewueuo">60.59</td> <td class="yf-ewueuo">60.78</td> <td class="yf-ewueuo">59.74</td> <td class="yf-ewueuo">60.05</td> <td class="yf-ewueuo">53.45</td> <td class="yf-ewueuo">10,937,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2011</td> <td class="yf-ewueuo">59.31</td> <td class="yf-ewueuo">60.54</td> <td class="yf-ewueuo">59.04</td> <td class="yf-ewueuo">60.35</td> <td class="yf-ewueuo">53.72</td> <td class="yf-ewueuo">8,719,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2011</td> <td class="yf-ewueuo">60.87</td> <td class="yf-ewueuo">60.94</td> <td class="yf-ewueuo">59.34</td> <td class="yf-ewueuo">59.68</td> <td class="yf-ewueuo">53.12</td> <td class="yf-ewueuo">12,716,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2011</td> <td class="yf-ewueuo">60.39</td> <td class="yf-ewueuo">60.99</td> <td class="yf-ewueuo">60.24</td> <td class="yf-ewueuo">60.58</td> <td class="yf-ewueuo">53.92</td> <td class="yf-ewueuo">13,536,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2011</td> <td class="yf-ewueuo">59.10</td> <td class="yf-ewueuo">59.73</td> <td class="yf-ewueuo">58.93</td> <td class="yf-ewueuo">59.72</td> <td class="yf-ewueuo">53.15</td> <td class="yf-ewueuo">8,716,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2011</td> <td class="yf-ewueuo">60.00</td> <td class="yf-ewueuo">60.12</td> <td class="yf-ewueuo">58.72</td> <td class="yf-ewueuo">58.78</td> <td class="yf-ewueuo">52.32</td> <td class="yf-ewueuo">16,631,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2011</td> <td class="yf-ewueuo">58.29</td> <td class="yf-ewueuo">59.97</td> <td class="yf-ewueuo">58.16</td> <td class="yf-ewueuo">59.27</td> <td class="yf-ewueuo">52.75</td> <td class="yf-ewueuo">20,717,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2011</td> <td class="yf-ewueuo">55.58</td> <td class="yf-ewueuo">57.75</td> <td class="yf-ewueuo">55.52</td> <td class="yf-ewueuo">57.37</td> <td class="yf-ewueuo">51.06</td> <td class="yf-ewueuo">16,395,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2011</td> <td class="yf-ewueuo">56.47</td> <td class="yf-ewueuo">56.81</td> <td class="yf-ewueuo">55.31</td> <td class="yf-ewueuo">55.62</td> <td class="yf-ewueuo">49.51</td> <td class="yf-ewueuo">13,055,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2011</td> <td class="yf-ewueuo">56.64</td> <td class="yf-ewueuo">56.98</td> <td class="yf-ewueuo">55.98</td> <td class="yf-ewueuo">56.29</td> <td class="yf-ewueuo">50.10</td> <td class="yf-ewueuo">8,155,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2011</td> <td class="yf-ewueuo">56.55</td> <td class="yf-ewueuo">56.95</td> <td class="yf-ewueuo">56.25</td> <td class="yf-ewueuo">56.25</td> <td class="yf-ewueuo">50.07</td> <td class="yf-ewueuo">10,928,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2011</td> <td class="yf-ewueuo">55.84</td> <td class="yf-ewueuo">56.47</td> <td class="yf-ewueuo">55.66</td> <td class="yf-ewueuo">56.13</td> <td class="yf-ewueuo">49.96</td> <td class="yf-ewueuo">9,346,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2011</td> <td class="yf-ewueuo">54.93</td> <td class="yf-ewueuo">55.74</td> <td class="yf-ewueuo">54.55</td> <td class="yf-ewueuo">55.42</td> <td class="yf-ewueuo">49.33</td> <td class="yf-ewueuo">11,813,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2011</td> <td class="yf-ewueuo">54.21</td> <td class="yf-ewueuo">54.24</td> <td class="yf-ewueuo">53.02</td> <td class="yf-ewueuo">53.74</td> <td class="yf-ewueuo">47.83</td> <td class="yf-ewueuo">10,228,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2011</td> <td class="yf-ewueuo">54.66</td> <td class="yf-ewueuo">54.84</td> <td class="yf-ewueuo">54.05</td> <td class="yf-ewueuo">54.59</td> <td class="yf-ewueuo">48.59</td> <td class="yf-ewueuo">9,545,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2011</td> <td class="yf-ewueuo">53.82</td> <td class="yf-ewueuo">55.00</td> <td class="yf-ewueuo">53.49</td> <td class="yf-ewueuo">54.37</td> <td class="yf-ewueuo">48.39</td> <td class="yf-ewueuo">11,305,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2011</td> <td class="yf-ewueuo">52.83</td> <td class="yf-ewueuo">53.45</td> <td class="yf-ewueuo">52.31</td> <td class="yf-ewueuo">53.16</td> <td class="yf-ewueuo">47.32</td> <td class="yf-ewueuo">8,985,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2011</td> <td class="yf-ewueuo">52.23</td> <td class="yf-ewueuo">52.86</td> <td class="yf-ewueuo">51.80</td> <td class="yf-ewueuo">52.52</td> <td class="yf-ewueuo">46.75</td> <td class="yf-ewueuo">8,743,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2011</td> <td class="yf-ewueuo">53.90</td> <td class="yf-ewueuo">53.90</td> <td class="yf-ewueuo">52.43</td> <td class="yf-ewueuo">52.58</td> <td class="yf-ewueuo">46.80</td> <td class="yf-ewueuo">9,523,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2011</td> <td class="yf-ewueuo">53.26</td> <td class="yf-ewueuo">54.01</td> <td class="yf-ewueuo">52.53</td> <td class="yf-ewueuo">54.01</td> <td class="yf-ewueuo">48.07</td> <td class="yf-ewueuo">17,473,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2011</td> <td class="yf-ewueuo">54.08</td> <td class="yf-ewueuo">55.40</td> <td class="yf-ewueuo">54.03</td> <td class="yf-ewueuo">54.66</td> <td class="yf-ewueuo">48.65</td> <td class="yf-ewueuo">13,614,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2011</td> <td class="yf-ewueuo">52.63</td> <td class="yf-ewueuo">54.14</td> <td class="yf-ewueuo">52.56</td> <td class="yf-ewueuo">54.01</td> <td class="yf-ewueuo">48.07</td> <td class="yf-ewueuo">11,127,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2011</td> <td class="yf-ewueuo">51.96</td> <td class="yf-ewueuo">52.69</td> <td class="yf-ewueuo">51.95</td> <td class="yf-ewueuo">52.25</td> <td class="yf-ewueuo">46.51</td> <td class="yf-ewueuo">8,240,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2011</td> <td class="yf-ewueuo">51.80</td> <td class="yf-ewueuo">52.70</td> <td class="yf-ewueuo">51.58</td> <td class="yf-ewueuo">51.97</td> <td class="yf-ewueuo">46.26</td> <td class="yf-ewueuo">12,022,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2011</td> <td class="yf-ewueuo">52.90</td> <td class="yf-ewueuo">53.05</td> <td class="yf-ewueuo">51.10</td> <td class="yf-ewueuo">51.78</td> <td class="yf-ewueuo">46.09</td> <td class="yf-ewueuo">14,785,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2011</td> <td class="yf-ewueuo">53.01</td> <td class="yf-ewueuo">54.05</td> <td class="yf-ewueuo">52.52</td> <td class="yf-ewueuo">53.06</td> <td class="yf-ewueuo">47.23</td> <td class="yf-ewueuo">11,589,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2011</td> <td class="yf-ewueuo">52.72</td> <td class="yf-ewueuo">53.74</td> <td class="yf-ewueuo">52.72</td> <td class="yf-ewueuo">53.39</td> <td class="yf-ewueuo">47.52</td> <td class="yf-ewueuo">7,111,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2011</td> <td class="yf-ewueuo">53.15</td> <td class="yf-ewueuo">53.66</td> <td class="yf-ewueuo">52.16</td> <td class="yf-ewueuo">52.52</td> <td class="yf-ewueuo">46.75</td> <td class="yf-ewueuo">9,552,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2011</td> <td class="yf-ewueuo">53.75</td> <td class="yf-ewueuo">53.92</td> <td class="yf-ewueuo">52.90</td> <td class="yf-ewueuo">53.40</td> <td class="yf-ewueuo">47.53</td> <td class="yf-ewueuo">10,939,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2011</td> <td class="yf-ewueuo">53.60</td> <td class="yf-ewueuo">54.76</td> <td class="yf-ewueuo">53.25</td> <td class="yf-ewueuo">54.37</td> <td class="yf-ewueuo">48.39</td> <td class="yf-ewueuo">9,639,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2011</td> <td class="yf-ewueuo">54.08</td> <td class="yf-ewueuo">54.40</td> <td class="yf-ewueuo">52.80</td> <td class="yf-ewueuo">53.43</td> <td class="yf-ewueuo">47.56</td> <td class="yf-ewueuo">13,321,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2011</td> <td class="yf-ewueuo">55.28</td> <td class="yf-ewueuo">55.50</td> <td class="yf-ewueuo">54.42</td> <td class="yf-ewueuo">54.67</td> <td class="yf-ewueuo">48.66</td> <td class="yf-ewueuo">9,865,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2011</td> <td class="yf-ewueuo">56.26</td> <td class="yf-ewueuo">56.80</td> <td class="yf-ewueuo">54.62</td> <td class="yf-ewueuo">54.82</td> <td class="yf-ewueuo">48.79</td> <td class="yf-ewueuo">10,447,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2011</td> <td class="yf-ewueuo">56.31</td> <td class="yf-ewueuo">56.96</td> <td class="yf-ewueuo">56.00</td> <td class="yf-ewueuo">56.49</td> <td class="yf-ewueuo">50.28</td> <td class="yf-ewueuo">9,447,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2011</td> <td class="yf-ewueuo">57.15</td> <td class="yf-ewueuo">57.68</td> <td class="yf-ewueuo">55.82</td> <td class="yf-ewueuo">56.61</td> <td class="yf-ewueuo">50.39</td> <td class="yf-ewueuo">9,937,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2011</td> <td class="yf-ewueuo">58.01</td> <td class="yf-ewueuo">58.40</td> <td class="yf-ewueuo">57.00</td> <td class="yf-ewueuo">57.07</td> <td class="yf-ewueuo">50.80</td> <td class="yf-ewueuo">9,626,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2011</td> <td class="yf-ewueuo">58.46</td> <td class="yf-ewueuo">58.50</td> <td class="yf-ewueuo">57.42</td> <td class="yf-ewueuo">58.15</td> <td class="yf-ewueuo">51.76</td> <td class="yf-ewueuo">8,879,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2011</td> <td class="yf-ewueuo">57.49</td> <td class="yf-ewueuo">58.09</td> <td class="yf-ewueuo">57.45</td> <td class="yf-ewueuo">57.92</td> <td class="yf-ewueuo">51.55</td> <td class="yf-ewueuo">7,031,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2011</td> <td class="yf-ewueuo">57.05</td> <td class="yf-ewueuo">57.23</td> <td class="yf-ewueuo">56.31</td> <td class="yf-ewueuo">57.10</td> <td class="yf-ewueuo">50.82</td> <td class="yf-ewueuo">7,962,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2011</td> <td class="yf-ewueuo">56.70</td> <td class="yf-ewueuo">57.50</td> <td class="yf-ewueuo">56.37</td> <td class="yf-ewueuo">57.08</td> <td class="yf-ewueuo">50.80</td> <td class="yf-ewueuo">8,180,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2011</td> <td class="yf-ewueuo">55.87</td> <td class="yf-ewueuo">56.89</td> <td class="yf-ewueuo">55.83</td> <td class="yf-ewueuo">56.61</td> <td class="yf-ewueuo">50.39</td> <td class="yf-ewueuo">11,177,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2011</td> <td class="yf-ewueuo">55.37</td> <td class="yf-ewueuo">56.29</td> <td class="yf-ewueuo">54.92</td> <td class="yf-ewueuo">55.34</td> <td class="yf-ewueuo">49.26</td> <td class="yf-ewueuo">11,369,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2011</td> <td class="yf-ewueuo">55.60</td> <td class="yf-ewueuo">56.51</td> <td class="yf-ewueuo">54.54</td> <td class="yf-ewueuo">55.76</td> <td class="yf-ewueuo">49.63</td> <td class="yf-ewueuo">19,310,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2011</td> <td class="yf-ewueuo">55.33</td> <td class="yf-ewueuo">55.85</td> <td class="yf-ewueuo">55.00</td> <td class="yf-ewueuo">55.60</td> <td class="yf-ewueuo">49.49</td> <td class="yf-ewueuo">7,864,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2011</td> <td class="yf-ewueuo">55.34</td> <td class="yf-ewueuo">55.93</td> <td class="yf-ewueuo">55.03</td> <td class="yf-ewueuo">55.39</td> <td class="yf-ewueuo">49.30</td> <td class="yf-ewueuo">11,678,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2011</td> <td class="yf-ewueuo">54.21</td> <td class="yf-ewueuo">55.14</td> <td class="yf-ewueuo">53.61</td> <td class="yf-ewueuo">55.01</td> <td class="yf-ewueuo">48.96</td> <td class="yf-ewueuo">14,210,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2011</td> <td class="yf-ewueuo">54.15</td> <td class="yf-ewueuo">55.46</td> <td class="yf-ewueuo">53.83</td> <td class="yf-ewueuo">54.47</td> <td class="yf-ewueuo">48.48</td> <td class="yf-ewueuo">14,157,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2011</td> <td class="yf-ewueuo">54.68</td> <td class="yf-ewueuo">55.33</td> <td class="yf-ewueuo">53.37</td> <td class="yf-ewueuo">54.21</td> <td class="yf-ewueuo">48.25</td> <td class="yf-ewueuo">13,901,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2011</td> <td class="yf-ewueuo">54.31</td> <td class="yf-ewueuo">55.41</td> <td class="yf-ewueuo">53.61</td> <td class="yf-ewueuo">54.65</td> <td class="yf-ewueuo">48.64</td> <td class="yf-ewueuo">14,713,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2011</td> <td class="yf-ewueuo">56.65</td> <td class="yf-ewueuo">56.94</td> <td class="yf-ewueuo">54.49</td> <td class="yf-ewueuo">54.91</td> <td class="yf-ewueuo">48.87</td> <td class="yf-ewueuo">15,720,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2011</td> <td class="yf-ewueuo">57.36</td> <td class="yf-ewueuo">57.47</td> <td class="yf-ewueuo">56.73</td> <td class="yf-ewueuo">56.76</td> <td class="yf-ewueuo">50.52</td> <td class="yf-ewueuo">10,316,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2011</td> <td class="yf-ewueuo">56.82</td> <td class="yf-ewueuo">57.31</td> <td class="yf-ewueuo">56.29</td> <td class="yf-ewueuo">57.21</td> <td class="yf-ewueuo">50.92</td> <td class="yf-ewueuo">8,612,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2011</td> <td class="yf-ewueuo">56.86</td> <td class="yf-ewueuo">57.67</td> <td class="yf-ewueuo">55.95</td> <td class="yf-ewueuo">56.09</td> <td class="yf-ewueuo">49.92</td> <td class="yf-ewueuo">12,707,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2011</td> <td class="yf-ewueuo">57.35</td> <td class="yf-ewueuo">58.05</td> <td class="yf-ewueuo">55.24</td> <td class="yf-ewueuo">56.11</td> <td class="yf-ewueuo">49.94</td> <td class="yf-ewueuo">23,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2011</td> <td class="yf-ewueuo">58.33</td> <td class="yf-ewueuo">58.88</td> <td class="yf-ewueuo">57.03</td> <td class="yf-ewueuo">58.34</td> <td class="yf-ewueuo">51.93</td> <td class="yf-ewueuo">15,991,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2011</td> <td class="yf-ewueuo">59.83</td> <td class="yf-ewueuo">60.05</td> <td class="yf-ewueuo">57.57</td> <td class="yf-ewueuo">58.22</td> <td class="yf-ewueuo">51.82</td> <td class="yf-ewueuo">19,236,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2011</td> <td class="yf-ewueuo">61.45</td> <td class="yf-ewueuo">62.16</td> <td class="yf-ewueuo">59.59</td> <td class="yf-ewueuo">60.12</td> <td class="yf-ewueuo">53.51</td> <td class="yf-ewueuo">12,053,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2011</td> <td class="yf-ewueuo">61.59</td> <td class="yf-ewueuo">62.50</td> <td class="yf-ewueuo">61.17</td> <td class="yf-ewueuo">62.20</td> <td class="yf-ewueuo">55.36</td> <td class="yf-ewueuo">10,129,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2011</td> <td class="yf-ewueuo">61.78</td> <td class="yf-ewueuo">62.59</td> <td class="yf-ewueuo">61.11</td> <td class="yf-ewueuo">61.28</td> <td class="yf-ewueuo">54.54</td> <td class="yf-ewueuo">9,883,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2011</td> <td class="yf-ewueuo">60.62</td> <td class="yf-ewueuo">61.78</td> <td class="yf-ewueuo">59.51</td> <td class="yf-ewueuo">61.61</td> <td class="yf-ewueuo">54.84</td> <td class="yf-ewueuo">12,458,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2011</td> <td class="yf-ewueuo">60.80</td> <td class="yf-ewueuo">60.87</td> <td class="yf-ewueuo">59.80</td> <td class="yf-ewueuo">60.22</td> <td class="yf-ewueuo">53.60</td> <td class="yf-ewueuo">8,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2011</td> <td class="yf-ewueuo">62.87</td> <td class="yf-ewueuo">62.90</td> <td class="yf-ewueuo">60.90</td> <td class="yf-ewueuo">61.24</td> <td class="yf-ewueuo">54.51</td> <td class="yf-ewueuo">9,336,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2011</td> <td class="yf-ewueuo">62.65</td> <td class="yf-ewueuo">62.97</td> <td class="yf-ewueuo">62.16</td> <td class="yf-ewueuo">62.63</td> <td class="yf-ewueuo">55.74</td> <td class="yf-ewueuo">7,236,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2011</td> <td class="yf-ewueuo">62.37</td> <td class="yf-ewueuo">63.11</td> <td class="yf-ewueuo">62.07</td> <td class="yf-ewueuo">62.10</td> <td class="yf-ewueuo">55.27</td> <td class="yf-ewueuo">10,690,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2011</td> <td class="yf-ewueuo">60.85</td> <td class="yf-ewueuo">61.71</td> <td class="yf-ewueuo">60.56</td> <td class="yf-ewueuo">61.64</td> <td class="yf-ewueuo">54.86</td> <td class="yf-ewueuo">7,253,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2011</td> <td class="yf-ewueuo">61.35</td> <td class="yf-ewueuo">61.45</td> <td class="yf-ewueuo">59.53</td> <td class="yf-ewueuo">60.83</td> <td class="yf-ewueuo">54.14</td> <td class="yf-ewueuo">13,988,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2011</td> <td class="yf-ewueuo">61.68</td> <td class="yf-ewueuo">61.90</td> <td class="yf-ewueuo">61.04</td> <td class="yf-ewueuo">61.44</td> <td class="yf-ewueuo">54.69</td> <td class="yf-ewueuo">9,797,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2011</td> <td class="yf-ewueuo">60.97</td> <td class="yf-ewueuo">62.00</td> <td class="yf-ewueuo">60.80</td> <td class="yf-ewueuo">61.64</td> <td class="yf-ewueuo">54.86</td> <td class="yf-ewueuo">10,613,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2011</td> <td class="yf-ewueuo">61.68</td> <td class="yf-ewueuo">61.82</td> <td class="yf-ewueuo">60.51</td> <td class="yf-ewueuo">60.86</td> <td class="yf-ewueuo">54.17</td> <td class="yf-ewueuo">7,912,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2011</td> <td class="yf-ewueuo">61.72</td> <td class="yf-ewueuo">62.19</td> <td class="yf-ewueuo">60.53</td> <td class="yf-ewueuo">61.11</td> <td class="yf-ewueuo">54.39</td> <td class="yf-ewueuo">10,917,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2011</td> <td class="yf-ewueuo">63.84</td> <td class="yf-ewueuo">63.85</td> <td class="yf-ewueuo">61.54</td> <td class="yf-ewueuo">62.10</td> <td class="yf-ewueuo">55.27</td> <td class="yf-ewueuo">10,108,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2011</td> <td class="yf-ewueuo">63.58</td> <td class="yf-ewueuo">64.14</td> <td class="yf-ewueuo">63.34</td> <td class="yf-ewueuo">63.95</td> <td class="yf-ewueuo">56.92</td> <td class="yf-ewueuo">7,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2011</td> <td class="yf-ewueuo">62.66</td> <td class="yf-ewueuo">63.46</td> <td class="yf-ewueuo">62.28</td> <td class="yf-ewueuo">62.51</td> <td class="yf-ewueuo">55.64</td> <td class="yf-ewueuo">7,358,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2011</td> <td class="yf-ewueuo">63.23</td> <td class="yf-ewueuo">63.68</td> <td class="yf-ewueuo">62.36</td> <td class="yf-ewueuo">62.77</td> <td class="yf-ewueuo">55.87</td> <td class="yf-ewueuo">9,953,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2011</td> <td class="yf-ewueuo">59.83</td> <td class="yf-ewueuo">62.74</td> <td class="yf-ewueuo">59.68</td> <td class="yf-ewueuo">62.71</td> <td class="yf-ewueuo">55.82</td> <td class="yf-ewueuo">11,402,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2011</td> <td class="yf-ewueuo">60.07</td> <td class="yf-ewueuo">60.69</td> <td class="yf-ewueuo">59.73</td> <td class="yf-ewueuo">59.75</td> <td class="yf-ewueuo">53.18</td> <td class="yf-ewueuo">4,070,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2011</td> <td class="yf-ewueuo">59.88</td> <td class="yf-ewueuo">60.24</td> <td class="yf-ewueuo">59.43</td> <td class="yf-ewueuo">59.77</td> <td class="yf-ewueuo">53.20</td> <td class="yf-ewueuo">6,738,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2011</td> <td class="yf-ewueuo">60.25</td> <td class="yf-ewueuo">60.59</td> <td class="yf-ewueuo">59.86</td> <td class="yf-ewueuo">60.10</td> <td class="yf-ewueuo">53.49</td> <td class="yf-ewueuo">6,820,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2011</td> <td class="yf-ewueuo">59.27</td> <td class="yf-ewueuo">59.75</td> <td class="yf-ewueuo">58.65</td> <td class="yf-ewueuo">59.64</td> <td class="yf-ewueuo">53.08</td> <td class="yf-ewueuo">8,175,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2011</td> <td class="yf-ewueuo">58.42</td> <td class="yf-ewueuo">59.38</td> <td class="yf-ewueuo">58.04</td> <td class="yf-ewueuo">58.54</td> <td class="yf-ewueuo">52.10</td> <td class="yf-ewueuo">7,364,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2011</td> <td class="yf-ewueuo">58.89</td> <td class="yf-ewueuo">59.50</td> <td class="yf-ewueuo">58.44</td> <td class="yf-ewueuo">58.48</td> <td class="yf-ewueuo">52.05</td> <td class="yf-ewueuo">6,115,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2011</td> <td class="yf-ewueuo">60.10</td> <td class="yf-ewueuo">60.61</td> <td class="yf-ewueuo">59.22</td> <td class="yf-ewueuo">59.52</td> <td class="yf-ewueuo">52.98</td> <td class="yf-ewueuo">7,526,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2011</td> <td class="yf-ewueuo">60.69</td> <td class="yf-ewueuo">61.37</td> <td class="yf-ewueuo">59.80</td> <td class="yf-ewueuo">59.99</td> <td class="yf-ewueuo">53.39</td> <td class="yf-ewueuo">12,404,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2011</td> <td class="yf-ewueuo">58.40</td> <td class="yf-ewueuo">60.43</td> <td class="yf-ewueuo">58.32</td> <td class="yf-ewueuo">60.28</td> <td class="yf-ewueuo">53.65</td> <td class="yf-ewueuo">8,172,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2011</td> <td class="yf-ewueuo">57.72</td> <td class="yf-ewueuo">58.57</td> <td class="yf-ewueuo">57.44</td> <td class="yf-ewueuo">58.17</td> <td class="yf-ewueuo">51.78</td> <td class="yf-ewueuo">5,635,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2011</td> <td class="yf-ewueuo">57.72</td> <td class="yf-ewueuo">58.05</td> <td class="yf-ewueuo">57.21</td> <td class="yf-ewueuo">58.02</td> <td class="yf-ewueuo">51.64</td> <td class="yf-ewueuo">6,313,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2011</td> <td class="yf-ewueuo">56.49</td> <td class="yf-ewueuo">57.07</td> <td class="yf-ewueuo">56.08</td> <td class="yf-ewueuo">56.66</td> <td class="yf-ewueuo">50.43</td> <td class="yf-ewueuo">10,996,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2011</td> <td class="yf-ewueuo">55.68</td> <td class="yf-ewueuo">55.97</td> <td class="yf-ewueuo">55.06</td> <td class="yf-ewueuo">55.72</td> <td class="yf-ewueuo">49.59</td> <td class="yf-ewueuo">7,536,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2011</td> <td class="yf-ewueuo">56.53</td> <td class="yf-ewueuo">56.95</td> <td class="yf-ewueuo">54.68</td> <td class="yf-ewueuo">55.24</td> <td class="yf-ewueuo">49.17</td> <td class="yf-ewueuo">12,467,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2011</td> <td class="yf-ewueuo">55.05</td> <td class="yf-ewueuo">56.65</td> <td class="yf-ewueuo">54.75</td> <td class="yf-ewueuo">56.48</td> <td class="yf-ewueuo">50.27</td> <td class="yf-ewueuo">13,460,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2011</td> <td class="yf-ewueuo">57.81</td> <td class="yf-ewueuo">58.08</td> <td class="yf-ewueuo">57.05</td> <td class="yf-ewueuo">57.81</td> <td class="yf-ewueuo">51.45</td> <td class="yf-ewueuo">6,208,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2011</td> <td class="yf-ewueuo">56.35</td> <td class="yf-ewueuo">58.24</td> <td class="yf-ewueuo">56.12</td> <td class="yf-ewueuo">57.82</td> <td class="yf-ewueuo">51.46</td> <td class="yf-ewueuo">8,314,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2011</td> <td class="yf-ewueuo">57.60</td> <td class="yf-ewueuo">57.83</td> <td class="yf-ewueuo">56.55</td> <td class="yf-ewueuo">56.83</td> <td class="yf-ewueuo">50.58</td> <td class="yf-ewueuo">13,804,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2011</td> <td class="yf-ewueuo">59.69</td> <td class="yf-ewueuo">59.88</td> <td class="yf-ewueuo">58.54</td> <td class="yf-ewueuo">58.94</td> <td class="yf-ewueuo">52.46</td> <td class="yf-ewueuo">5,931,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2011</td> <td class="yf-ewueuo">59.76</td> <td class="yf-ewueuo">59.83</td> <td class="yf-ewueuo">58.60</td> <td class="yf-ewueuo">59.41</td> <td class="yf-ewueuo">52.88</td> <td class="yf-ewueuo">6,310,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2011</td> <td class="yf-ewueuo">61.24</td> <td class="yf-ewueuo">61.30</td> <td class="yf-ewueuo">59.79</td> <td class="yf-ewueuo">59.95</td> <td class="yf-ewueuo">53.36</td> <td class="yf-ewueuo">8,315,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2011</td> <td class="yf-ewueuo">60.08</td> <td class="yf-ewueuo">60.84</td> <td class="yf-ewueuo">60.06</td> <td class="yf-ewueuo">60.40</td> <td class="yf-ewueuo">53.76</td> <td class="yf-ewueuo">5,798,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2011</td> <td class="yf-ewueuo">60.11</td> <td class="yf-ewueuo">60.20</td> <td class="yf-ewueuo">59.19</td> <td class="yf-ewueuo">59.87</td> <td class="yf-ewueuo">53.29</td> <td class="yf-ewueuo">8,688,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2011</td> <td class="yf-ewueuo">61.10</td> <td class="yf-ewueuo">61.25</td> <td class="yf-ewueuo">60.36</td> <td class="yf-ewueuo">60.79</td> <td class="yf-ewueuo">54.11</td> <td class="yf-ewueuo">7,046,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2011</td> <td class="yf-ewueuo">60.38</td> <td class="yf-ewueuo">61.15</td> <td class="yf-ewueuo">60.25</td> <td class="yf-ewueuo">60.80</td> <td class="yf-ewueuo">54.12</td> <td class="yf-ewueuo">10,062,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2011</td> <td class="yf-ewueuo">59.24</td> <td class="yf-ewueuo">59.90</td> <td class="yf-ewueuo">58.92</td> <td class="yf-ewueuo">59.83</td> <td class="yf-ewueuo">53.25</td> <td class="yf-ewueuo">5,107,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2011</td> <td class="yf-ewueuo">58.25</td> <td class="yf-ewueuo">58.95</td> <td class="yf-ewueuo">58.18</td> <td class="yf-ewueuo">58.95</td> <td class="yf-ewueuo">52.47</td> <td class="yf-ewueuo">6,030,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2011</td> <td class="yf-ewueuo">59.95</td> <td class="yf-ewueuo">60.00</td> <td class="yf-ewueuo">57.63</td> <td class="yf-ewueuo">57.74</td> <td class="yf-ewueuo">51.39</td> <td class="yf-ewueuo">10,741,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2011</td> <td class="yf-ewueuo">58.91</td> <td class="yf-ewueuo">60.06</td> <td class="yf-ewueuo">58.69</td> <td class="yf-ewueuo">59.61</td> <td class="yf-ewueuo">53.06</td> <td class="yf-ewueuo">9,591,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2011</td> <td class="yf-ewueuo">60.20</td> <td class="yf-ewueuo">60.33</td> <td class="yf-ewueuo">58.43</td> <td class="yf-ewueuo">58.43</td> <td class="yf-ewueuo">52.01</td> <td class="yf-ewueuo">10,995,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2011</td> <td class="yf-ewueuo">58.74</td> <td class="yf-ewueuo">59.66</td> <td class="yf-ewueuo">58.66</td> <td class="yf-ewueuo">58.98</td> <td class="yf-ewueuo">52.50</td> <td class="yf-ewueuo">7,849,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2011</td> <td class="yf-ewueuo">58.13</td> <td class="yf-ewueuo">58.45</td> <td class="yf-ewueuo">57.78</td> <td class="yf-ewueuo">58.45</td> <td class="yf-ewueuo">52.02</td> <td class="yf-ewueuo">6,277,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2011</td> <td class="yf-ewueuo">57.70</td> <td class="yf-ewueuo">57.94</td> <td class="yf-ewueuo">56.96</td> <td class="yf-ewueuo">57.74</td> <td class="yf-ewueuo">51.39</td> <td class="yf-ewueuo">6,611,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2011</td> <td class="yf-ewueuo">57.10</td> <td class="yf-ewueuo">57.72</td> <td class="yf-ewueuo">57.02</td> <td class="yf-ewueuo">57.51</td> <td class="yf-ewueuo">51.19</td> <td class="yf-ewueuo">8,398,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2011</td> <td class="yf-ewueuo">55.99</td> <td class="yf-ewueuo">56.65</td> <td class="yf-ewueuo">55.95</td> <td class="yf-ewueuo">56.46</td> <td class="yf-ewueuo">50.25</td> <td class="yf-ewueuo">4,779,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2011</td> <td class="yf-ewueuo">56.02</td> <td class="yf-ewueuo">56.70</td> <td class="yf-ewueuo">55.51</td> <td class="yf-ewueuo">55.73</td> <td class="yf-ewueuo">49.60</td> <td class="yf-ewueuo">8,777,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2011</td> <td class="yf-ewueuo">55.85</td> <td class="yf-ewueuo">56.26</td> <td class="yf-ewueuo">55.22</td> <td class="yf-ewueuo">55.93</td> <td class="yf-ewueuo">49.78</td> <td class="yf-ewueuo">7,487,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2011</td> <td class="yf-ewueuo">57.37</td> <td class="yf-ewueuo">57.67</td> <td class="yf-ewueuo">56.10</td> <td class="yf-ewueuo">56.46</td> <td class="yf-ewueuo">50.25</td> <td class="yf-ewueuo">7,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2011</td> <td class="yf-ewueuo">56.99</td> <td class="yf-ewueuo">57.46</td> <td class="yf-ewueuo">56.76</td> <td class="yf-ewueuo">57.35</td> <td class="yf-ewueuo">51.05</td> <td class="yf-ewueuo">8,316,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2011</td> <td class="yf-ewueuo">56.66</td> <td class="yf-ewueuo">56.82</td> <td class="yf-ewueuo">55.93</td> <td class="yf-ewueuo">56.12</td> <td class="yf-ewueuo">49.95</td> <td class="yf-ewueuo">6,296,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2011</td> <td class="yf-ewueuo">56.93</td> <td class="yf-ewueuo">57.03</td> <td class="yf-ewueuo">55.97</td> <td class="yf-ewueuo">56.11</td> <td class="yf-ewueuo">49.94</td> <td class="yf-ewueuo">8,586,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2011</td> <td class="yf-ewueuo">55.27</td> <td class="yf-ewueuo">56.70</td> <td class="yf-ewueuo">54.54</td> <td class="yf-ewueuo">56.52</td> <td class="yf-ewueuo">50.31</td> <td class="yf-ewueuo">11,667,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2011</td> <td class="yf-ewueuo">55.57</td> <td class="yf-ewueuo">55.64</td> <td class="yf-ewueuo">54.56</td> <td class="yf-ewueuo">55.03</td> <td class="yf-ewueuo">48.98</td> <td class="yf-ewueuo">6,583,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2011</td> <td class="yf-ewueuo">54.57</td> <td class="yf-ewueuo">55.52</td> <td class="yf-ewueuo">54.01</td> <td class="yf-ewueuo">55.44</td> <td class="yf-ewueuo">49.35</td> <td class="yf-ewueuo">11,419,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2011</td> <td class="yf-ewueuo">54.14</td> <td class="yf-ewueuo">54.52</td> <td class="yf-ewueuo">53.44</td> <td class="yf-ewueuo">53.92</td> <td class="yf-ewueuo">47.99</td> <td class="yf-ewueuo">8,539,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2011</td> <td class="yf-ewueuo">53.47</td> <td class="yf-ewueuo">55.31</td> <td class="yf-ewueuo">53.27</td> <td class="yf-ewueuo">54.20</td> <td class="yf-ewueuo">48.24</td> <td class="yf-ewueuo">13,555,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2011</td> <td class="yf-ewueuo">55.04</td> <td class="yf-ewueuo">55.04</td> <td class="yf-ewueuo">53.33</td> <td class="yf-ewueuo">53.73</td> <td class="yf-ewueuo">47.82</td> <td class="yf-ewueuo">14,558,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2011</td> <td class="yf-ewueuo">53.02</td> <td class="yf-ewueuo">55.20</td> <td class="yf-ewueuo">52.95</td> <td class="yf-ewueuo">55.10</td> <td class="yf-ewueuo">49.04</td> <td class="yf-ewueuo">16,728,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2011</td> <td class="yf-ewueuo">52.77</td> <td class="yf-ewueuo">53.32</td> <td class="yf-ewueuo">52.46</td> <td class="yf-ewueuo">53.12</td> <td class="yf-ewueuo">47.28</td> <td class="yf-ewueuo">17,835,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2011</td> <td class="yf-ewueuo">53.89</td> <td class="yf-ewueuo">54.50</td> <td class="yf-ewueuo">53.12</td> <td class="yf-ewueuo">53.43</td> <td class="yf-ewueuo">47.56</td> <td class="yf-ewueuo">11,997,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2011</td> <td class="yf-ewueuo">54.41</td> <td class="yf-ewueuo">54.96</td> <td class="yf-ewueuo">53.90</td> <td class="yf-ewueuo">53.94</td> <td class="yf-ewueuo">48.01</td> <td class="yf-ewueuo">16,704,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2011</td> <td class="yf-ewueuo">54.19</td> <td class="yf-ewueuo">54.68</td> <td class="yf-ewueuo">53.38</td> <td class="yf-ewueuo">54.64</td> <td class="yf-ewueuo">48.63</td> <td class="yf-ewueuo">17,410,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2011</td> <td class="yf-ewueuo">56.35</td> <td class="yf-ewueuo">56.41</td> <td class="yf-ewueuo">54.94</td> <td class="yf-ewueuo">55.47</td> <td class="yf-ewueuo">49.37</td> <td class="yf-ewueuo">8,648,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2011</td> <td class="yf-ewueuo">55.65</td> <td class="yf-ewueuo">56.08</td> <td class="yf-ewueuo">55.44</td> <td class="yf-ewueuo">55.81</td> <td class="yf-ewueuo">49.67</td> <td class="yf-ewueuo">6,702,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2011</td> <td class="yf-ewueuo">55.55</td> <td class="yf-ewueuo">56.05</td> <td class="yf-ewueuo">54.61</td> <td class="yf-ewueuo">54.88</td> <td class="yf-ewueuo">48.85</td> <td class="yf-ewueuo">17,677,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2011</td> <td class="yf-ewueuo">58.15</td> <td class="yf-ewueuo">58.15</td> <td class="yf-ewueuo">55.69</td> <td class="yf-ewueuo">56.05</td> <td class="yf-ewueuo">49.89</td> <td class="yf-ewueuo">12,741,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2011</td> <td class="yf-ewueuo">58.23</td> <td class="yf-ewueuo">58.24</td> <td class="yf-ewueuo">57.31</td> <td class="yf-ewueuo">57.90</td> <td class="yf-ewueuo">51.53</td> <td class="yf-ewueuo">7,430,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2011</td> <td class="yf-ewueuo">57.70</td> <td class="yf-ewueuo">58.10</td> <td class="yf-ewueuo">57.30</td> <td class="yf-ewueuo">58.04</td> <td class="yf-ewueuo">51.66</td> <td class="yf-ewueuo">8,288,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2011</td> <td class="yf-ewueuo">56.88</td> <td class="yf-ewueuo">57.06</td> <td class="yf-ewueuo">56.28</td> <td class="yf-ewueuo">56.89</td> <td class="yf-ewueuo">50.64</td> <td class="yf-ewueuo">7,591,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2011</td> <td class="yf-ewueuo">56.47</td> <td class="yf-ewueuo">57.71</td> <td class="yf-ewueuo">56.40</td> <td class="yf-ewueuo">56.74</td> <td class="yf-ewueuo">50.50</td> <td class="yf-ewueuo">11,027,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2011</td> <td class="yf-ewueuo">58.28</td> <td class="yf-ewueuo">58.36</td> <td class="yf-ewueuo">56.56</td> <td class="yf-ewueuo">56.74</td> <td class="yf-ewueuo">50.50</td> <td class="yf-ewueuo">13,883,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2011</td> <td class="yf-ewueuo">58.34</td> <td class="yf-ewueuo">58.62</td> <td class="yf-ewueuo">57.49</td> <td class="yf-ewueuo">58.22</td> <td class="yf-ewueuo">51.82</td> <td class="yf-ewueuo">11,490,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2011</td> <td class="yf-ewueuo">60.04</td> <td class="yf-ewueuo">60.21</td> <td class="yf-ewueuo">58.00</td> <td class="yf-ewueuo">59.02</td> <td class="yf-ewueuo">52.53</td> <td class="yf-ewueuo">13,872,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2011</td> <td class="yf-ewueuo">61.81</td> <td class="yf-ewueuo">62.02</td> <td class="yf-ewueuo">60.40</td> <td class="yf-ewueuo">60.77</td> <td class="yf-ewueuo">54.09</td> <td class="yf-ewueuo">9,097,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2010</td> <td class="yf-ewueuo">61.12</td> <td class="yf-ewueuo">61.74</td> <td class="yf-ewueuo">60.96</td> <td class="yf-ewueuo">61.47</td> <td class="yf-ewueuo">54.71</td> <td class="yf-ewueuo">4,461,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2010</td> <td class="yf-ewueuo">61.27</td> <td class="yf-ewueuo">61.56</td> <td class="yf-ewueuo">60.61</td> <td class="yf-ewueuo">60.88</td> <td class="yf-ewueuo">54.19</td> <td class="yf-ewueuo">3,477,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2010</td> <td class="yf-ewueuo">61.38</td> <td class="yf-ewueuo">61.60</td> <td class="yf-ewueuo">60.95</td> <td class="yf-ewueuo">61.31</td> <td class="yf-ewueuo">54.57</td> <td class="yf-ewueuo">4,002,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2010</td> <td class="yf-ewueuo">60.62</td> <td class="yf-ewueuo">61.23</td> <td class="yf-ewueuo">60.13</td> <td class="yf-ewueuo">61.09</td> <td class="yf-ewueuo">54.37</td> <td class="yf-ewueuo">5,314,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2010</td> <td class="yf-ewueuo">59.93</td> <td class="yf-ewueuo">59.93</td> <td class="yf-ewueuo">58.93</td> <td class="yf-ewueuo">59.54</td> <td class="yf-ewueuo">52.99</td> <td class="yf-ewueuo">3,479,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2010</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.40</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2010</td> <td class="yf-ewueuo">59.37</td> <td class="yf-ewueuo">60.39</td> <td class="yf-ewueuo">59.00</td> <td class="yf-ewueuo">59.89</td> <td class="yf-ewueuo">53.31</td> <td class="yf-ewueuo">7,247,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2010</td> <td class="yf-ewueuo">60.54</td> <td class="yf-ewueuo">60.59</td> <td class="yf-ewueuo">59.81</td> <td class="yf-ewueuo">59.84</td> <td class="yf-ewueuo">52.90</td> <td class="yf-ewueuo">4,418,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2010</td> <td class="yf-ewueuo">60.65</td> <td class="yf-ewueuo">60.82</td> <td class="yf-ewueuo">60.07</td> <td class="yf-ewueuo">60.55</td> <td class="yf-ewueuo">53.53</td> <td class="yf-ewueuo">5,673,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2010</td> <td class="yf-ewueuo">60.63</td> <td class="yf-ewueuo">60.87</td> <td class="yf-ewueuo">59.83</td> <td class="yf-ewueuo">60.57</td> <td class="yf-ewueuo">53.55</td> <td class="yf-ewueuo">5,934,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2010</td> <td class="yf-ewueuo">60.31</td> <td class="yf-ewueuo">60.46</td> <td class="yf-ewueuo">59.40</td> <td class="yf-ewueuo">60.44</td> <td class="yf-ewueuo">53.43</td> <td class="yf-ewueuo">11,315,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2010</td> <td class="yf-ewueuo">60.85</td> <td class="yf-ewueuo">60.87</td> <td class="yf-ewueuo">59.50</td> <td class="yf-ewueuo">60.17</td> <td class="yf-ewueuo">53.20</td> <td class="yf-ewueuo">10,748,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2010</td> <td class="yf-ewueuo">61.59</td> <td class="yf-ewueuo">62.15</td> <td class="yf-ewueuo">60.84</td> <td class="yf-ewueuo">60.99</td> <td class="yf-ewueuo">53.92</td> <td class="yf-ewueuo">9,763,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2010</td> <td class="yf-ewueuo">62.33</td> <td class="yf-ewueuo">62.82</td> <td class="yf-ewueuo">61.87</td> <td class="yf-ewueuo">62.13</td> <td class="yf-ewueuo">54.93</td> <td class="yf-ewueuo">6,844,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2010</td> <td class="yf-ewueuo">62.58</td> <td class="yf-ewueuo">62.99</td> <td class="yf-ewueuo">62.02</td> <td class="yf-ewueuo">62.22</td> <td class="yf-ewueuo">55.01</td> <td class="yf-ewueuo">7,754,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2010</td> <td class="yf-ewueuo">61.10</td> <td class="yf-ewueuo">61.83</td> <td class="yf-ewueuo">60.60</td> <td class="yf-ewueuo">61.66</td> <td class="yf-ewueuo">54.51</td> <td class="yf-ewueuo">7,446,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2010</td> <td class="yf-ewueuo">61.80</td> <td class="yf-ewueuo">61.85</td> <td class="yf-ewueuo">61.03</td> <td class="yf-ewueuo">61.43</td> <td class="yf-ewueuo">54.31</td> <td class="yf-ewueuo">9,156,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2010</td> <td class="yf-ewueuo">61.85</td> <td class="yf-ewueuo">62.30</td> <td class="yf-ewueuo">60.77</td> <td class="yf-ewueuo">61.20</td> <td class="yf-ewueuo">54.11</td> <td class="yf-ewueuo">11,456,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2010</td> <td class="yf-ewueuo">64.58</td> <td class="yf-ewueuo">64.62</td> <td class="yf-ewueuo">62.28</td> <td class="yf-ewueuo">62.38</td> <td class="yf-ewueuo">55.15</td> <td class="yf-ewueuo">14,763,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2010</td> <td class="yf-ewueuo">63.07</td> <td class="yf-ewueuo">63.88</td> <td class="yf-ewueuo">62.89</td> <td class="yf-ewueuo">63.80</td> <td class="yf-ewueuo">56.41</td> <td class="yf-ewueuo">8,212,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2010</td> <td class="yf-ewueuo">61.80</td> <td class="yf-ewueuo">63.14</td> <td class="yf-ewueuo">61.74</td> <td class="yf-ewueuo">62.71</td> <td class="yf-ewueuo">55.44</td> <td class="yf-ewueuo">10,234,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2010</td> <td class="yf-ewueuo">60.70</td> <td class="yf-ewueuo">61.72</td> <td class="yf-ewueuo">60.70</td> <td class="yf-ewueuo">61.18</td> <td class="yf-ewueuo">54.09</td> <td class="yf-ewueuo">9,973,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2010</td> <td class="yf-ewueuo">60.02</td> <td class="yf-ewueuo">60.40</td> <td class="yf-ewueuo">59.43</td> <td class="yf-ewueuo">60.28</td> <td class="yf-ewueuo">53.29</td> <td class="yf-ewueuo">8,486,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2010</td> <td class="yf-ewueuo">58.90</td> <td class="yf-ewueuo">60.12</td> <td class="yf-ewueuo">58.79</td> <td class="yf-ewueuo">59.50</td> <td class="yf-ewueuo">52.60</td> <td class="yf-ewueuo">10,819,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2010</td> <td class="yf-ewueuo">58.42</td> <td class="yf-ewueuo">58.96</td> <td class="yf-ewueuo">57.61</td> <td class="yf-ewueuo">58.87</td> <td class="yf-ewueuo">52.05</td> <td class="yf-ewueuo">6,868,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2010</td> <td class="yf-ewueuo">58.36</td> <td class="yf-ewueuo">58.85</td> <td class="yf-ewueuo">58.26</td> <td class="yf-ewueuo">58.61</td> <td class="yf-ewueuo">51.82</td> <td class="yf-ewueuo">3,884,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2010</td> <td class="yf-ewueuo">59.84</td> <td class="yf-ewueuo">60.14</td> <td class="yf-ewueuo">59.26</td> <td class="yf-ewueuo">59.67</td> <td class="yf-ewueuo">52.75</td> <td class="yf-ewueuo">4,914,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2010</td> <td class="yf-ewueuo">59.91</td> <td class="yf-ewueuo">60.19</td> <td class="yf-ewueuo">59.18</td> <td class="yf-ewueuo">59.62</td> <td class="yf-ewueuo">52.71</td> <td class="yf-ewueuo">10,627,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2010</td> <td class="yf-ewueuo">59.13</td> <td class="yf-ewueuo">60.23</td> <td class="yf-ewueuo">58.73</td> <td class="yf-ewueuo">60.03</td> <td class="yf-ewueuo">53.07</td> <td class="yf-ewueuo">8,650,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2010</td> <td class="yf-ewueuo">58.68</td> <td class="yf-ewueuo">59.41</td> <td class="yf-ewueuo">58.35</td> <td class="yf-ewueuo">59.28</td> <td class="yf-ewueuo">52.41</td> <td class="yf-ewueuo">7,655,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2010</td> <td class="yf-ewueuo">59.27</td> <td class="yf-ewueuo">59.59</td> <td class="yf-ewueuo">58.81</td> <td class="yf-ewueuo">59.03</td> <td class="yf-ewueuo">52.19</td> <td class="yf-ewueuo">10,379,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2010</td> <td class="yf-ewueuo">57.55</td> <td class="yf-ewueuo">58.86</td> <td class="yf-ewueuo">57.52</td> <td class="yf-ewueuo">58.04</td> <td class="yf-ewueuo">51.31</td> <td class="yf-ewueuo">9,264,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2010</td> <td class="yf-ewueuo">58.51</td> <td class="yf-ewueuo">58.73</td> <td class="yf-ewueuo">57.05</td> <td class="yf-ewueuo">57.66</td> <td class="yf-ewueuo">50.98</td> <td class="yf-ewueuo">16,198,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2010</td> <td class="yf-ewueuo">60.23</td> <td class="yf-ewueuo">60.39</td> <td class="yf-ewueuo">59.20</td> <td class="yf-ewueuo">59.47</td> <td class="yf-ewueuo">52.58</td> <td class="yf-ewueuo">7,805,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2010</td> <td class="yf-ewueuo">60.51</td> <td class="yf-ewueuo">61.42</td> <td class="yf-ewueuo">59.36</td> <td class="yf-ewueuo">60.07</td> <td class="yf-ewueuo">53.11</td> <td class="yf-ewueuo">13,211,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2010</td> <td class="yf-ewueuo">61.59</td> <td class="yf-ewueuo">61.91</td> <td class="yf-ewueuo">60.48</td> <td class="yf-ewueuo">61.78</td> <td class="yf-ewueuo">54.62</td> <td class="yf-ewueuo">10,126,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2010</td> <td class="yf-ewueuo">60.50</td> <td class="yf-ewueuo">61.42</td> <td class="yf-ewueuo">59.30</td> <td class="yf-ewueuo">61.33</td> <td class="yf-ewueuo">54.22</td> <td class="yf-ewueuo">17,318,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2010</td> <td class="yf-ewueuo">62.83</td> <td class="yf-ewueuo">63.76</td> <td class="yf-ewueuo">59.19</td> <td class="yf-ewueuo">59.67</td> <td class="yf-ewueuo">52.75</td> <td class="yf-ewueuo">25,300,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2010</td> <td class="yf-ewueuo">59.97</td> <td class="yf-ewueuo">61.85</td> <td class="yf-ewueuo">59.89</td> <td class="yf-ewueuo">61.77</td> <td class="yf-ewueuo">54.61</td> <td class="yf-ewueuo">10,841,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2010</td> <td class="yf-ewueuo">59.67</td> <td class="yf-ewueuo">60.85</td> <td class="yf-ewueuo">59.56</td> <td class="yf-ewueuo">60.09</td> <td class="yf-ewueuo">53.13</td> <td class="yf-ewueuo">10,177,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2010</td> <td class="yf-ewueuo">59.34</td> <td class="yf-ewueuo">60.03</td> <td class="yf-ewueuo">59.08</td> <td class="yf-ewueuo">59.99</td> <td class="yf-ewueuo">53.04</td> <td class="yf-ewueuo">13,991,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2010</td> <td class="yf-ewueuo">57.59</td> <td class="yf-ewueuo">57.84</td> <td class="yf-ewueuo">56.17</td> <td class="yf-ewueuo">57.23</td> <td class="yf-ewueuo">50.60</td> <td class="yf-ewueuo">15,068,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2010</td> <td class="yf-ewueuo">57.76</td> <td class="yf-ewueuo">57.89</td> <td class="yf-ewueuo">57.15</td> <td class="yf-ewueuo">57.67</td> <td class="yf-ewueuo">50.99</td> <td class="yf-ewueuo">7,036,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2010</td> <td class="yf-ewueuo">57.58</td> <td class="yf-ewueuo">57.87</td> <td class="yf-ewueuo">56.73</td> <td class="yf-ewueuo">57.23</td> <td class="yf-ewueuo">50.60</td> <td class="yf-ewueuo">6,735,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2010</td> <td class="yf-ewueuo">56.72</td> <td class="yf-ewueuo">57.49</td> <td class="yf-ewueuo">56.52</td> <td class="yf-ewueuo">57.30</td> <td class="yf-ewueuo">50.66</td> <td class="yf-ewueuo">8,511,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2010</td> <td class="yf-ewueuo">55.49</td> <td class="yf-ewueuo">56.50</td> <td class="yf-ewueuo">55.01</td> <td class="yf-ewueuo">56.36</td> <td class="yf-ewueuo">49.83</td> <td class="yf-ewueuo">8,830,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2010</td> <td class="yf-ewueuo">55.01</td> <td class="yf-ewueuo">55.09</td> <td class="yf-ewueuo">53.67</td> <td class="yf-ewueuo">54.68</td> <td class="yf-ewueuo">48.34</td> <td class="yf-ewueuo">8,954,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2010</td> <td class="yf-ewueuo">55.01</td> <td class="yf-ewueuo">56.07</td> <td class="yf-ewueuo">54.88</td> <td class="yf-ewueuo">55.79</td> <td class="yf-ewueuo">49.32</td> <td class="yf-ewueuo">6,279,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2010</td> <td class="yf-ewueuo">55.98</td> <td class="yf-ewueuo">56.19</td> <td class="yf-ewueuo">55.40</td> <td class="yf-ewueuo">55.74</td> <td class="yf-ewueuo">49.28</td> <td class="yf-ewueuo">9,001,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2010</td> <td class="yf-ewueuo">54.35</td> <td class="yf-ewueuo">54.89</td> <td class="yf-ewueuo">53.84</td> <td class="yf-ewueuo">54.89</td> <td class="yf-ewueuo">48.53</td> <td class="yf-ewueuo">7,658,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2010</td> <td class="yf-ewueuo">55.50</td> <td class="yf-ewueuo">55.90</td> <td class="yf-ewueuo">53.78</td> <td class="yf-ewueuo">54.28</td> <td class="yf-ewueuo">47.99</td> <td class="yf-ewueuo">13,814,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2010</td> <td class="yf-ewueuo">54.64</td> <td class="yf-ewueuo">55.90</td> <td class="yf-ewueuo">54.61</td> <td class="yf-ewueuo">55.46</td> <td class="yf-ewueuo">49.03</td> <td class="yf-ewueuo">11,603,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2010</td> <td class="yf-ewueuo">55.36</td> <td class="yf-ewueuo">55.40</td> <td class="yf-ewueuo">54.01</td> <td class="yf-ewueuo">54.53</td> <td class="yf-ewueuo">48.21</td> <td class="yf-ewueuo">16,650,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2010</td> <td class="yf-ewueuo">57.00</td> <td class="yf-ewueuo">57.51</td> <td class="yf-ewueuo">56.51</td> <td class="yf-ewueuo">57.14</td> <td class="yf-ewueuo">50.52</td> <td class="yf-ewueuo">7,251,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2010</td> <td class="yf-ewueuo">57.87</td> <td class="yf-ewueuo">58.08</td> <td class="yf-ewueuo">56.92</td> <td class="yf-ewueuo">57.41</td> <td class="yf-ewueuo">50.76</td> <td class="yf-ewueuo">11,031,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2010</td> <td class="yf-ewueuo">58.43</td> <td class="yf-ewueuo">58.88</td> <td class="yf-ewueuo">57.89</td> <td class="yf-ewueuo">58.19</td> <td class="yf-ewueuo">51.45</td> <td class="yf-ewueuo">8,451,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2010</td> <td class="yf-ewueuo">57.80</td> <td class="yf-ewueuo">58.82</td> <td class="yf-ewueuo">57.75</td> <td class="yf-ewueuo">58.59</td> <td class="yf-ewueuo">51.80</td> <td class="yf-ewueuo">10,926,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2010</td> <td class="yf-ewueuo">56.96</td> <td class="yf-ewueuo">57.28</td> <td class="yf-ewueuo">56.11</td> <td class="yf-ewueuo">57.17</td> <td class="yf-ewueuo">50.54</td> <td class="yf-ewueuo">9,428,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2010</td> <td class="yf-ewueuo">57.03</td> <td class="yf-ewueuo">57.73</td> <td class="yf-ewueuo">56.60</td> <td class="yf-ewueuo">57.41</td> <td class="yf-ewueuo">50.76</td> <td class="yf-ewueuo">7,204,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2010</td> <td class="yf-ewueuo">56.64</td> <td class="yf-ewueuo">57.46</td> <td class="yf-ewueuo">56.61</td> <td class="yf-ewueuo">57.30</td> <td class="yf-ewueuo">50.66</td> <td class="yf-ewueuo">8,792,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2010</td> <td class="yf-ewueuo">58.58</td> <td class="yf-ewueuo">58.58</td> <td class="yf-ewueuo">55.97</td> <td class="yf-ewueuo">56.58</td> <td class="yf-ewueuo">50.02</td> <td class="yf-ewueuo">18,951,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2010</td> <td class="yf-ewueuo">57.49</td> <td class="yf-ewueuo">58.41</td> <td class="yf-ewueuo">57.21</td> <td class="yf-ewueuo">58.12</td> <td class="yf-ewueuo">51.38</td> <td class="yf-ewueuo">11,074,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2010</td> <td class="yf-ewueuo">56.81</td> <td class="yf-ewueuo">57.83</td> <td class="yf-ewueuo">56.72</td> <td class="yf-ewueuo">57.26</td> <td class="yf-ewueuo">50.62</td> <td class="yf-ewueuo">12,005,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2010</td> <td class="yf-ewueuo">56.37</td> <td class="yf-ewueuo">56.37</td> <td class="yf-ewueuo">55.20</td> <td class="yf-ewueuo">55.55</td> <td class="yf-ewueuo">49.11</td> <td class="yf-ewueuo">7,089,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2010</td> <td class="yf-ewueuo">55.93</td> <td class="yf-ewueuo">57.25</td> <td class="yf-ewueuo">55.93</td> <td class="yf-ewueuo">56.60</td> <td class="yf-ewueuo">50.04</td> <td class="yf-ewueuo">9,595,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2010</td> <td class="yf-ewueuo">56.76</td> <td class="yf-ewueuo">56.81</td> <td class="yf-ewueuo">54.99</td> <td class="yf-ewueuo">55.93</td> <td class="yf-ewueuo">49.45</td> <td class="yf-ewueuo">12,778,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2010</td> <td class="yf-ewueuo">56.78</td> <td class="yf-ewueuo">56.86</td> <td class="yf-ewueuo">56.10</td> <td class="yf-ewueuo">56.51</td> <td class="yf-ewueuo">49.96</td> <td class="yf-ewueuo">10,175,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2010</td> <td class="yf-ewueuo">55.00</td> <td class="yf-ewueuo">56.75</td> <td class="yf-ewueuo">54.28</td> <td class="yf-ewueuo">56.66</td> <td class="yf-ewueuo">50.09</td> <td class="yf-ewueuo">15,152,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2010</td> <td class="yf-ewueuo">55.85</td> <td class="yf-ewueuo">55.98</td> <td class="yf-ewueuo">55.15</td> <td class="yf-ewueuo">55.34</td> <td class="yf-ewueuo">48.93</td> <td class="yf-ewueuo">5,841,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2010</td> <td class="yf-ewueuo">56.62</td> <td class="yf-ewueuo">56.62</td> <td class="yf-ewueuo">55.49</td> <td class="yf-ewueuo">55.67</td> <td class="yf-ewueuo">49.22</td> <td class="yf-ewueuo">9,569,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2010</td> <td class="yf-ewueuo">56.09</td> <td class="yf-ewueuo">56.50</td> <td class="yf-ewueuo">55.48</td> <td class="yf-ewueuo">55.76</td> <td class="yf-ewueuo">49.30</td> <td class="yf-ewueuo">8,142,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2010</td> <td class="yf-ewueuo">56.29</td> <td class="yf-ewueuo">56.67</td> <td class="yf-ewueuo">55.81</td> <td class="yf-ewueuo">56.37</td> <td class="yf-ewueuo">49.84</td> <td class="yf-ewueuo">10,975,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2010</td> <td class="yf-ewueuo">55.09</td> <td class="yf-ewueuo">55.77</td> <td class="yf-ewueuo">53.85</td> <td class="yf-ewueuo">55.67</td> <td class="yf-ewueuo">49.22</td> <td class="yf-ewueuo">16,432,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2010</td> <td class="yf-ewueuo">55.18</td> <td class="yf-ewueuo">55.90</td> <td class="yf-ewueuo">54.96</td> <td class="yf-ewueuo">55.34</td> <td class="yf-ewueuo">48.93</td> <td class="yf-ewueuo">9,126,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2010</td> <td class="yf-ewueuo">55.73</td> <td class="yf-ewueuo">55.77</td> <td class="yf-ewueuo">54.68</td> <td class="yf-ewueuo">54.78</td> <td class="yf-ewueuo">48.43</td> <td class="yf-ewueuo">8,981,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2010</td> <td class="yf-ewueuo">55.17</td> <td class="yf-ewueuo">55.67</td> <td class="yf-ewueuo">54.86</td> <td class="yf-ewueuo">55.36</td> <td class="yf-ewueuo">48.94</td> <td class="yf-ewueuo">9,409,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2010</td> <td class="yf-ewueuo">54.73</td> <td class="yf-ewueuo">55.12</td> <td class="yf-ewueuo">54.26</td> <td class="yf-ewueuo">54.60</td> <td class="yf-ewueuo">48.27</td> <td class="yf-ewueuo">8,739,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2010</td> <td class="yf-ewueuo">53.97</td> <td class="yf-ewueuo">55.59</td> <td class="yf-ewueuo">53.92</td> <td class="yf-ewueuo">54.88</td> <td class="yf-ewueuo">48.52</td> <td class="yf-ewueuo">14,873,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2010</td> <td class="yf-ewueuo">53.20</td> <td class="yf-ewueuo">53.44</td> <td class="yf-ewueuo">52.72</td> <td class="yf-ewueuo">53.00</td> <td class="yf-ewueuo">46.86</td> <td class="yf-ewueuo">5,218,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2010</td> <td class="yf-ewueuo">52.47</td> <td class="yf-ewueuo">53.48</td> <td class="yf-ewueuo">52.43</td> <td class="yf-ewueuo">53.04</td> <td class="yf-ewueuo">46.89</td> <td class="yf-ewueuo">5,493,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2010</td> <td class="yf-ewueuo">53.94</td> <td class="yf-ewueuo">54.00</td> <td class="yf-ewueuo">52.50</td> <td class="yf-ewueuo">52.65</td> <td class="yf-ewueuo">46.55</td> <td class="yf-ewueuo">7,008,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2010</td> <td class="yf-ewueuo">54.29</td> <td class="yf-ewueuo">54.69</td> <td class="yf-ewueuo">53.66</td> <td class="yf-ewueuo">53.67</td> <td class="yf-ewueuo">47.45</td> <td class="yf-ewueuo">6,306,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2010</td> <td class="yf-ewueuo">54.26</td> <td class="yf-ewueuo">54.53</td> <td class="yf-ewueuo">53.92</td> <td class="yf-ewueuo">53.95</td> <td class="yf-ewueuo">47.70</td> <td class="yf-ewueuo">7,737,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2010</td> <td class="yf-ewueuo">53.11</td> <td class="yf-ewueuo">53.70</td> <td class="yf-ewueuo">52.76</td> <td class="yf-ewueuo">53.69</td> <td class="yf-ewueuo">47.47</td> <td class="yf-ewueuo">6,072,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2010</td> <td class="yf-ewueuo">53.46</td> <td class="yf-ewueuo">53.78</td> <td class="yf-ewueuo">52.81</td> <td class="yf-ewueuo">53.57</td> <td class="yf-ewueuo">47.36</td> <td class="yf-ewueuo">6,963,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2010</td> <td class="yf-ewueuo">54.15</td> <td class="yf-ewueuo">54.33</td> <td class="yf-ewueuo">52.76</td> <td class="yf-ewueuo">52.85</td> <td class="yf-ewueuo">46.72</td> <td class="yf-ewueuo">7,926,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2010</td> <td class="yf-ewueuo">53.42</td> <td class="yf-ewueuo">54.49</td> <td class="yf-ewueuo">53.31</td> <td class="yf-ewueuo">53.61</td> <td class="yf-ewueuo">47.40</td> <td class="yf-ewueuo">12,207,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2010</td> <td class="yf-ewueuo">53.20</td> <td class="yf-ewueuo">53.69</td> <td class="yf-ewueuo">52.94</td> <td class="yf-ewueuo">53.12</td> <td class="yf-ewueuo">46.96</td> <td class="yf-ewueuo">5,655,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2010</td> <td class="yf-ewueuo">52.81</td> <td class="yf-ewueuo">53.46</td> <td class="yf-ewueuo">51.98</td> <td class="yf-ewueuo">53.34</td> <td class="yf-ewueuo">47.16</td> <td class="yf-ewueuo">9,827,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2010</td> <td class="yf-ewueuo">51.99</td> <td class="yf-ewueuo">52.83</td> <td class="yf-ewueuo">51.98</td> <td class="yf-ewueuo">52.73</td> <td class="yf-ewueuo">46.62</td> <td class="yf-ewueuo">8,288,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2010</td> <td class="yf-ewueuo">50.75</td> <td class="yf-ewueuo">52.00</td> <td class="yf-ewueuo">50.41</td> <td class="yf-ewueuo">52.00</td> <td class="yf-ewueuo">45.97</td> <td class="yf-ewueuo">9,649,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2010</td> <td class="yf-ewueuo">49.79</td> <td class="yf-ewueuo">51.15</td> <td class="yf-ewueuo">49.57</td> <td class="yf-ewueuo">50.30</td> <td class="yf-ewueuo">44.47</td> <td class="yf-ewueuo">7,947,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2010</td> <td class="yf-ewueuo">51.37</td> <td class="yf-ewueuo">51.48</td> <td class="yf-ewueuo">50.66</td> <td class="yf-ewueuo">50.90</td> <td class="yf-ewueuo">45.00</td> <td class="yf-ewueuo">4,604,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2010</td> <td class="yf-ewueuo">51.19</td> <td class="yf-ewueuo">51.46</td> <td class="yf-ewueuo">50.51</td> <td class="yf-ewueuo">51.28</td> <td class="yf-ewueuo">45.34</td> <td class="yf-ewueuo">6,285,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2010</td> <td class="yf-ewueuo">52.22</td> <td class="yf-ewueuo">52.55</td> <td class="yf-ewueuo">51.21</td> <td class="yf-ewueuo">51.73</td> <td class="yf-ewueuo">45.73</td> <td class="yf-ewueuo">6,209,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2010</td> <td class="yf-ewueuo">50.84</td> <td class="yf-ewueuo">52.22</td> <td class="yf-ewueuo">50.50</td> <td class="yf-ewueuo">52.13</td> <td class="yf-ewueuo">46.09</td> <td class="yf-ewueuo">8,128,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2010</td> <td class="yf-ewueuo">50.94</td> <td class="yf-ewueuo">51.37</td> <td class="yf-ewueuo">50.53</td> <td class="yf-ewueuo">51.29</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">5,996,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2010</td> <td class="yf-ewueuo">50.36</td> <td class="yf-ewueuo">50.79</td> <td class="yf-ewueuo">50.17</td> <td class="yf-ewueuo">50.71</td> <td class="yf-ewueuo">44.83</td> <td class="yf-ewueuo">5,563,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2010</td> <td class="yf-ewueuo">50.27</td> <td class="yf-ewueuo">50.38</td> <td class="yf-ewueuo">49.65</td> <td class="yf-ewueuo">49.74</td> <td class="yf-ewueuo">43.98</td> <td class="yf-ewueuo">3,979,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2010</td> <td class="yf-ewueuo">49.76</td> <td class="yf-ewueuo">50.36</td> <td class="yf-ewueuo">49.70</td> <td class="yf-ewueuo">50.31</td> <td class="yf-ewueuo">44.48</td> <td class="yf-ewueuo">7,018,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2010</td> <td class="yf-ewueuo">50.16</td> <td class="yf-ewueuo">50.33</td> <td class="yf-ewueuo">48.99</td> <td class="yf-ewueuo">49.08</td> <td class="yf-ewueuo">43.39</td> <td class="yf-ewueuo">8,253,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2010</td> <td class="yf-ewueuo">49.46</td> <td class="yf-ewueuo">50.49</td> <td class="yf-ewueuo">49.14</td> <td class="yf-ewueuo">50.37</td> <td class="yf-ewueuo">44.53</td> <td class="yf-ewueuo">8,309,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2010</td> <td class="yf-ewueuo">50.17</td> <td class="yf-ewueuo">50.22</td> <td class="yf-ewueuo">49.48</td> <td class="yf-ewueuo">50.19</td> <td class="yf-ewueuo">44.37</td> <td class="yf-ewueuo">5,638,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2010</td> <td class="yf-ewueuo">50.12</td> <td class="yf-ewueuo">50.70</td> <td class="yf-ewueuo">49.95</td> <td class="yf-ewueuo">50.17</td> <td class="yf-ewueuo">44.36</td> <td class="yf-ewueuo">6,680,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2010</td> <td class="yf-ewueuo">49.60</td> <td class="yf-ewueuo">49.70</td> <td class="yf-ewueuo">49.17</td> <td class="yf-ewueuo">49.69</td> <td class="yf-ewueuo">43.93</td> <td class="yf-ewueuo">4,171,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2010</td> <td class="yf-ewueuo">49.32</td> <td class="yf-ewueuo">49.76</td> <td class="yf-ewueuo">49.11</td> <td class="yf-ewueuo">49.62</td> <td class="yf-ewueuo">43.87</td> <td class="yf-ewueuo">11,804,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2010</td> <td class="yf-ewueuo">48.28</td> <td class="yf-ewueuo">48.80</td> <td class="yf-ewueuo">48.13</td> <td class="yf-ewueuo">48.32</td> <td class="yf-ewueuo">42.72</td> <td class="yf-ewueuo">6,389,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2010</td> <td class="yf-ewueuo">48.93</td> <td class="yf-ewueuo">49.05</td> <td class="yf-ewueuo">47.68</td> <td class="yf-ewueuo">48.05</td> <td class="yf-ewueuo">42.48</td> <td class="yf-ewueuo">6,512,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2010</td> <td class="yf-ewueuo">47.58</td> <td class="yf-ewueuo">48.43</td> <td class="yf-ewueuo">47.45</td> <td class="yf-ewueuo">48.22</td> <td class="yf-ewueuo">42.63</td> <td class="yf-ewueuo">9,818,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2010</td> <td class="yf-ewueuo">47.74</td> <td class="yf-ewueuo">48.03</td> <td class="yf-ewueuo">47.12</td> <td class="yf-ewueuo">47.68</td> <td class="yf-ewueuo">42.15</td> <td class="yf-ewueuo">7,329,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2010</td> <td class="yf-ewueuo">46.91</td> <td class="yf-ewueuo">47.59</td> <td class="yf-ewueuo">46.80</td> <td class="yf-ewueuo">47.39</td> <td class="yf-ewueuo">41.90</td> <td class="yf-ewueuo">8,290,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2010</td> <td class="yf-ewueuo">48.50</td> <td class="yf-ewueuo">48.54</td> <td class="yf-ewueuo">46.82</td> <td class="yf-ewueuo">47.09</td> <td class="yf-ewueuo">41.63</td> <td class="yf-ewueuo">17,306,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2010</td> <td class="yf-ewueuo">49.50</td> <td class="yf-ewueuo">49.56</td> <td class="yf-ewueuo">48.60</td> <td class="yf-ewueuo">48.89</td> <td class="yf-ewueuo">43.22</td> <td class="yf-ewueuo">7,215,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2010</td> <td class="yf-ewueuo">49.36</td> <td class="yf-ewueuo">49.64</td> <td class="yf-ewueuo">48.87</td> <td class="yf-ewueuo">49.21</td> <td class="yf-ewueuo">43.51</td> <td class="yf-ewueuo">8,233,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2010</td> <td class="yf-ewueuo">48.57</td> <td class="yf-ewueuo">49.59</td> <td class="yf-ewueuo">48.52</td> <td class="yf-ewueuo">49.16</td> <td class="yf-ewueuo">43.46</td> <td class="yf-ewueuo">7,207,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2010</td> <td class="yf-ewueuo">49.01</td> <td class="yf-ewueuo">49.16</td> <td class="yf-ewueuo">47.89</td> <td class="yf-ewueuo">48.18</td> <td class="yf-ewueuo">42.60</td> <td class="yf-ewueuo">6,896,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2010</td> <td class="yf-ewueuo">47.38</td> <td class="yf-ewueuo">48.66</td> <td class="yf-ewueuo">47.23</td> <td class="yf-ewueuo">48.55</td> <td class="yf-ewueuo">42.92</td> <td class="yf-ewueuo">6,985,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2010</td> <td class="yf-ewueuo">48.11</td> <td class="yf-ewueuo">48.20</td> <td class="yf-ewueuo">46.99</td> <td class="yf-ewueuo">47.53</td> <td class="yf-ewueuo">42.02</td> <td class="yf-ewueuo">8,842,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2010</td> <td class="yf-ewueuo">49.25</td> <td class="yf-ewueuo">49.29</td> <td class="yf-ewueuo">48.42</td> <td class="yf-ewueuo">48.54</td> <td class="yf-ewueuo">42.91</td> <td class="yf-ewueuo">9,591,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2010</td> <td class="yf-ewueuo">50.66</td> <td class="yf-ewueuo">50.73</td> <td class="yf-ewueuo">49.51</td> <td class="yf-ewueuo">50.17</td> <td class="yf-ewueuo">44.36</td> <td class="yf-ewueuo">5,826,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2010</td> <td class="yf-ewueuo">50.37</td> <td class="yf-ewueuo">51.04</td> <td class="yf-ewueuo">49.88</td> <td class="yf-ewueuo">50.26</td> <td class="yf-ewueuo">44.43</td> <td class="yf-ewueuo">7,023,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2010</td> <td class="yf-ewueuo">51.37</td> <td class="yf-ewueuo">51.48</td> <td class="yf-ewueuo">50.25</td> <td class="yf-ewueuo">50.39</td> <td class="yf-ewueuo">44.55</td> <td class="yf-ewueuo">8,299,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2010</td> <td class="yf-ewueuo">50.39</td> <td class="yf-ewueuo">50.95</td> <td class="yf-ewueuo">49.83</td> <td class="yf-ewueuo">50.15</td> <td class="yf-ewueuo">44.34</td> <td class="yf-ewueuo">4,625,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2010</td> <td class="yf-ewueuo">49.92</td> <td class="yf-ewueuo">51.00</td> <td class="yf-ewueuo">49.92</td> <td class="yf-ewueuo">50.48</td> <td class="yf-ewueuo">44.63</td> <td class="yf-ewueuo">6,954,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2010</td> <td class="yf-ewueuo">50.23</td> <td class="yf-ewueuo">50.40</td> <td class="yf-ewueuo">48.62</td> <td class="yf-ewueuo">49.38</td> <td class="yf-ewueuo">43.66</td> <td class="yf-ewueuo">7,610,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2010</td> <td class="yf-ewueuo">48.90</td> <td class="yf-ewueuo">50.11</td> <td class="yf-ewueuo">48.50</td> <td class="yf-ewueuo">49.99</td> <td class="yf-ewueuo">44.20</td> <td class="yf-ewueuo">7,720,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2010</td> <td class="yf-ewueuo">49.83</td> <td class="yf-ewueuo">49.97</td> <td class="yf-ewueuo">48.48</td> <td class="yf-ewueuo">48.91</td> <td class="yf-ewueuo">43.24</td> <td class="yf-ewueuo">8,130,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2010</td> <td class="yf-ewueuo">50.00</td> <td class="yf-ewueuo">50.48</td> <td class="yf-ewueuo">49.27</td> <td class="yf-ewueuo">49.58</td> <td class="yf-ewueuo">43.83</td> <td class="yf-ewueuo">7,383,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2010</td> <td class="yf-ewueuo">51.53</td> <td class="yf-ewueuo">51.81</td> <td class="yf-ewueuo">48.79</td> <td class="yf-ewueuo">49.62</td> <td class="yf-ewueuo">43.87</td> <td class="yf-ewueuo">14,999,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2010</td> <td class="yf-ewueuo">51.77</td> <td class="yf-ewueuo">52.80</td> <td class="yf-ewueuo">51.71</td> <td class="yf-ewueuo">51.96</td> <td class="yf-ewueuo">45.94</td> <td class="yf-ewueuo">6,028,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2010</td> <td class="yf-ewueuo">52.60</td> <td class="yf-ewueuo">52.86</td> <td class="yf-ewueuo">51.65</td> <td class="yf-ewueuo">51.98</td> <td class="yf-ewueuo">45.96</td> <td class="yf-ewueuo">10,291,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2010</td> <td class="yf-ewueuo">53.95</td> <td class="yf-ewueuo">54.83</td> <td class="yf-ewueuo">52.97</td> <td class="yf-ewueuo">53.40</td> <td class="yf-ewueuo">47.21</td> <td class="yf-ewueuo">12,312,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2010</td> <td class="yf-ewueuo">53.04</td> <td class="yf-ewueuo">54.31</td> <td class="yf-ewueuo">52.80</td> <td class="yf-ewueuo">53.88</td> <td class="yf-ewueuo">47.64</td> <td class="yf-ewueuo">8,479,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2010</td> <td class="yf-ewueuo">52.14</td> <td class="yf-ewueuo">53.07</td> <td class="yf-ewueuo">51.94</td> <td class="yf-ewueuo">52.18</td> <td class="yf-ewueuo">46.13</td> <td class="yf-ewueuo">8,071,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2010</td> <td class="yf-ewueuo">51.90</td> <td class="yf-ewueuo">52.66</td> <td class="yf-ewueuo">51.42</td> <td class="yf-ewueuo">52.45</td> <td class="yf-ewueuo">46.37</td> <td class="yf-ewueuo">6,464,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2010</td> <td class="yf-ewueuo">52.59</td> <td class="yf-ewueuo">53.17</td> <td class="yf-ewueuo">52.13</td> <td class="yf-ewueuo">52.14</td> <td class="yf-ewueuo">46.10</td> <td class="yf-ewueuo">6,096,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2010</td> <td class="yf-ewueuo">54.27</td> <td class="yf-ewueuo">54.40</td> <td class="yf-ewueuo">52.17</td> <td class="yf-ewueuo">52.52</td> <td class="yf-ewueuo">46.43</td> <td class="yf-ewueuo">10,914,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2010</td> <td class="yf-ewueuo">53.86</td> <td class="yf-ewueuo">54.23</td> <td class="yf-ewueuo">53.57</td> <td class="yf-ewueuo">54.06</td> <td class="yf-ewueuo">47.79</td> <td class="yf-ewueuo">10,202,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2010</td> <td class="yf-ewueuo">52.62</td> <td class="yf-ewueuo">53.25</td> <td class="yf-ewueuo">52.48</td> <td class="yf-ewueuo">52.96</td> <td class="yf-ewueuo">46.82</td> <td class="yf-ewueuo">9,942,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2010</td> <td class="yf-ewueuo">50.98</td> <td class="yf-ewueuo">51.97</td> <td class="yf-ewueuo">50.81</td> <td class="yf-ewueuo">51.66</td> <td class="yf-ewueuo">45.67</td> <td class="yf-ewueuo">7,094,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2010</td> <td class="yf-ewueuo">50.17</td> <td class="yf-ewueuo">51.19</td> <td class="yf-ewueuo">50.15</td> <td class="yf-ewueuo">51.17</td> <td class="yf-ewueuo">45.24</td> <td class="yf-ewueuo">6,474,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2010</td> <td class="yf-ewueuo">50.93</td> <td class="yf-ewueuo">51.04</td> <td class="yf-ewueuo">49.80</td> <td class="yf-ewueuo">49.90</td> <td class="yf-ewueuo">44.12</td> <td class="yf-ewueuo">6,659,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2010</td> <td class="yf-ewueuo">50.79</td> <td class="yf-ewueuo">50.97</td> <td class="yf-ewueuo">50.41</td> <td class="yf-ewueuo">50.79</td> <td class="yf-ewueuo">44.90</td> <td class="yf-ewueuo">4,276,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2010</td> <td class="yf-ewueuo">50.12</td> <td class="yf-ewueuo">50.90</td> <td class="yf-ewueuo">50.01</td> <td class="yf-ewueuo">50.66</td> <td class="yf-ewueuo">44.79</td> <td class="yf-ewueuo">6,449,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2010</td> <td class="yf-ewueuo">50.50</td> <td class="yf-ewueuo">51.04</td> <td class="yf-ewueuo">49.83</td> <td class="yf-ewueuo">50.20</td> <td class="yf-ewueuo">44.38</td> <td class="yf-ewueuo">7,962,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2010</td> <td class="yf-ewueuo">50.71</td> <td class="yf-ewueuo">51.63</td> <td class="yf-ewueuo">50.31</td> <td class="yf-ewueuo">50.72</td> <td class="yf-ewueuo">44.84</td> <td class="yf-ewueuo">12,295,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2010</td> <td class="yf-ewueuo">48.70</td> <td class="yf-ewueuo">50.80</td> <td class="yf-ewueuo">48.40</td> <td class="yf-ewueuo">50.19</td> <td class="yf-ewueuo">44.37</td> <td class="yf-ewueuo">10,433,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2010</td> <td class="yf-ewueuo">49.14</td> <td class="yf-ewueuo">49.90</td> <td class="yf-ewueuo">48.63</td> <td class="yf-ewueuo">48.81</td> <td class="yf-ewueuo">43.15</td> <td class="yf-ewueuo">9,554,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2010</td> <td class="yf-ewueuo">50.61</td> <td class="yf-ewueuo">51.00</td> <td class="yf-ewueuo">49.15</td> <td class="yf-ewueuo">49.83</td> <td class="yf-ewueuo">44.05</td> <td class="yf-ewueuo">7,316,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2010</td> <td class="yf-ewueuo">49.82</td> <td class="yf-ewueuo">50.70</td> <td class="yf-ewueuo">49.51</td> <td class="yf-ewueuo">50.67</td> <td class="yf-ewueuo">44.80</td> <td class="yf-ewueuo">6,356,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2010</td> <td class="yf-ewueuo">50.30</td> <td class="yf-ewueuo">51.16</td> <td class="yf-ewueuo">49.72</td> <td class="yf-ewueuo">49.81</td> <td class="yf-ewueuo">44.04</td> <td class="yf-ewueuo">9,029,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2010</td> <td class="yf-ewueuo">49.86</td> <td class="yf-ewueuo">50.19</td> <td class="yf-ewueuo">49.30</td> <td class="yf-ewueuo">49.86</td> <td class="yf-ewueuo">44.08</td> <td class="yf-ewueuo">7,536,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2010</td> <td class="yf-ewueuo">49.42</td> <td class="yf-ewueuo">50.41</td> <td class="yf-ewueuo">49.32</td> <td class="yf-ewueuo">50.18</td> <td class="yf-ewueuo">44.36</td> <td class="yf-ewueuo">9,490,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2010</td> <td class="yf-ewueuo">50.05</td> <td class="yf-ewueuo">50.38</td> <td class="yf-ewueuo">48.84</td> <td class="yf-ewueuo">48.99</td> <td class="yf-ewueuo">43.31</td> <td class="yf-ewueuo">11,067,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2010</td> <td class="yf-ewueuo">47.22</td> <td class="yf-ewueuo">49.03</td> <td class="yf-ewueuo">46.89</td> <td class="yf-ewueuo">48.94</td> <td class="yf-ewueuo">43.27</td> <td class="yf-ewueuo">16,751,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2010</td> <td class="yf-ewueuo">48.07</td> <td class="yf-ewueuo">48.54</td> <td class="yf-ewueuo">47.51</td> <td class="yf-ewueuo">47.64</td> <td class="yf-ewueuo">42.12</td> <td class="yf-ewueuo">11,161,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2010</td> <td class="yf-ewueuo">46.17</td> <td class="yf-ewueuo">47.72</td> <td class="yf-ewueuo">45.88</td> <td class="yf-ewueuo">47.21</td> <td class="yf-ewueuo">41.74</td> <td class="yf-ewueuo">17,751,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2010</td> <td class="yf-ewueuo">48.11</td> <td class="yf-ewueuo">48.78</td> <td class="yf-ewueuo">46.76</td> <td class="yf-ewueuo">47.05</td> <td class="yf-ewueuo">41.60</td> <td class="yf-ewueuo">25,901,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2010</td> <td class="yf-ewueuo">50.50</td> <td class="yf-ewueuo">50.71</td> <td class="yf-ewueuo">48.10</td> <td class="yf-ewueuo">49.45</td> <td class="yf-ewueuo">43.72</td> <td class="yf-ewueuo">21,950,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2010</td> <td class="yf-ewueuo">51.27</td> <td class="yf-ewueuo">52.26</td> <td class="yf-ewueuo">50.95</td> <td class="yf-ewueuo">51.49</td> <td class="yf-ewueuo">45.52</td> <td class="yf-ewueuo">14,859,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2010</td> <td class="yf-ewueuo">52.97</td> <td class="yf-ewueuo">53.07</td> <td class="yf-ewueuo">51.21</td> <td class="yf-ewueuo">51.87</td> <td class="yf-ewueuo">45.86</td> <td class="yf-ewueuo">14,198,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2010</td> <td class="yf-ewueuo">53.48</td> <td class="yf-ewueuo">53.71</td> <td class="yf-ewueuo">51.37</td> <td class="yf-ewueuo">53.15</td> <td class="yf-ewueuo">46.99</td> <td class="yf-ewueuo">17,431,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2010</td> <td class="yf-ewueuo">53.47</td> <td class="yf-ewueuo">53.87</td> <td class="yf-ewueuo">52.43</td> <td class="yf-ewueuo">52.66</td> <td class="yf-ewueuo">46.56</td> <td class="yf-ewueuo">12,815,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2010</td> <td class="yf-ewueuo">54.04</td> <td class="yf-ewueuo">54.63</td> <td class="yf-ewueuo">53.26</td> <td class="yf-ewueuo">53.43</td> <td class="yf-ewueuo">47.24</td> <td class="yf-ewueuo">22,283,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2010</td> <td class="yf-ewueuo">51.39</td> <td class="yf-ewueuo">54.20</td> <td class="yf-ewueuo">51.32</td> <td class="yf-ewueuo">53.60</td> <td class="yf-ewueuo">47.39</td> <td class="yf-ewueuo">21,796,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2010</td> <td class="yf-ewueuo">49.51</td> <td class="yf-ewueuo">50.34</td> <td class="yf-ewueuo">49.03</td> <td class="yf-ewueuo">50.14</td> <td class="yf-ewueuo">44.33</td> <td class="yf-ewueuo">15,389,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2010</td> <td class="yf-ewueuo">49.67</td> <td class="yf-ewueuo">50.45</td> <td class="yf-ewueuo">48.41</td> <td class="yf-ewueuo">49.13</td> <td class="yf-ewueuo">43.44</td> <td class="yf-ewueuo">16,601,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2010</td> <td class="yf-ewueuo">49.17</td> <td class="yf-ewueuo">50.50</td> <td class="yf-ewueuo">48.07</td> <td class="yf-ewueuo">49.94</td> <td class="yf-ewueuo">44.15</td> <td class="yf-ewueuo">23,954,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2010</td> <td class="yf-ewueuo">48.06</td> <td class="yf-ewueuo">49.87</td> <td class="yf-ewueuo">47.89</td> <td class="yf-ewueuo">49.24</td> <td class="yf-ewueuo">43.53</td> <td class="yf-ewueuo">17,606,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2010</td> <td class="yf-ewueuo">50.22</td> <td class="yf-ewueuo">50.31</td> <td class="yf-ewueuo">48.46</td> <td class="yf-ewueuo">49.66</td> <td class="yf-ewueuo">43.90</td> <td class="yf-ewueuo">22,279,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2010</td> <td class="yf-ewueuo">50.92</td> <td class="yf-ewueuo">51.05</td> <td class="yf-ewueuo">49.37</td> <td class="yf-ewueuo">49.88</td> <td class="yf-ewueuo">44.10</td> <td class="yf-ewueuo">10,052,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2010</td> <td class="yf-ewueuo">50.87</td> <td class="yf-ewueuo">51.54</td> <td class="yf-ewueuo">50.50</td> <td class="yf-ewueuo">50.51</td> <td class="yf-ewueuo">44.66</td> <td class="yf-ewueuo">12,778,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2010</td> <td class="yf-ewueuo">49.82</td> <td class="yf-ewueuo">50.67</td> <td class="yf-ewueuo">49.64</td> <td class="yf-ewueuo">50.31</td> <td class="yf-ewueuo">44.48</td> <td class="yf-ewueuo">9,864,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2010</td> <td class="yf-ewueuo">48.47</td> <td class="yf-ewueuo">50.33</td> <td class="yf-ewueuo">48.34</td> <td class="yf-ewueuo">49.70</td> <td class="yf-ewueuo">43.94</td> <td class="yf-ewueuo">17,930,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2010</td> <td class="yf-ewueuo">47.69</td> <td class="yf-ewueuo">48.69</td> <td class="yf-ewueuo">47.32</td> <td class="yf-ewueuo">48.28</td> <td class="yf-ewueuo">42.68</td> <td class="yf-ewueuo">17,820,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2010</td> <td class="yf-ewueuo">48.25</td> <td class="yf-ewueuo">48.56</td> <td class="yf-ewueuo">47.91</td> <td class="yf-ewueuo">48.13</td> <td class="yf-ewueuo">42.55</td> <td class="yf-ewueuo">5,567,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2010</td> <td class="yf-ewueuo">47.21</td> <td class="yf-ewueuo">48.30</td> <td class="yf-ewueuo">46.68</td> <td class="yf-ewueuo">48.21</td> <td class="yf-ewueuo">42.62</td> <td class="yf-ewueuo">9,274,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2010</td> <td class="yf-ewueuo">46.42</td> <td class="yf-ewueuo">47.36</td> <td class="yf-ewueuo">46.05</td> <td class="yf-ewueuo">47.36</td> <td class="yf-ewueuo">41.87</td> <td class="yf-ewueuo">7,762,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2010</td> <td class="yf-ewueuo">46.70</td> <td class="yf-ewueuo">47.21</td> <td class="yf-ewueuo">46.36</td> <td class="yf-ewueuo">46.98</td> <td class="yf-ewueuo">41.53</td> <td class="yf-ewueuo">8,103,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2010</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">47.31</td> <td class="yf-ewueuo">46.44</td> <td class="yf-ewueuo">46.46</td> <td class="yf-ewueuo">41.08</td> <td class="yf-ewueuo">6,337,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2010</td> <td class="yf-ewueuo">46.12</td> <td class="yf-ewueuo">46.60</td> <td class="yf-ewueuo">45.70</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">41.19</td> <td class="yf-ewueuo">10,560,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2010</td> <td class="yf-ewueuo">47.02</td> <td class="yf-ewueuo">47.45</td> <td class="yf-ewueuo">45.73</td> <td class="yf-ewueuo">46.65</td> <td class="yf-ewueuo">41.24</td> <td class="yf-ewueuo">20,720,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2010</td> <td class="yf-ewueuo">47.96</td> <td class="yf-ewueuo">48.29</td> <td class="yf-ewueuo">47.55</td> <td class="yf-ewueuo">47.57</td> <td class="yf-ewueuo">42.06</td> <td class="yf-ewueuo">5,925,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2010</td> <td class="yf-ewueuo">48.23</td> <td class="yf-ewueuo">48.45</td> <td class="yf-ewueuo">47.61</td> <td class="yf-ewueuo">48.09</td> <td class="yf-ewueuo">42.52</td> <td class="yf-ewueuo">7,795,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2010</td> <td class="yf-ewueuo">48.02</td> <td class="yf-ewueuo">48.06</td> <td class="yf-ewueuo">46.86</td> <td class="yf-ewueuo">47.75</td> <td class="yf-ewueuo">42.22</td> <td class="yf-ewueuo">10,893,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2010</td> <td class="yf-ewueuo">48.50</td> <td class="yf-ewueuo">49.11</td> <td class="yf-ewueuo">48.01</td> <td class="yf-ewueuo">48.14</td> <td class="yf-ewueuo">42.56</td> <td class="yf-ewueuo">8,421,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2010</td> <td class="yf-ewueuo">48.66</td> <td class="yf-ewueuo">49.11</td> <td class="yf-ewueuo">48.21</td> <td class="yf-ewueuo">48.68</td> <td class="yf-ewueuo">43.04</td> <td class="yf-ewueuo">9,311,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2010</td> <td class="yf-ewueuo">48.00</td> <td class="yf-ewueuo">48.36</td> <td class="yf-ewueuo">47.61</td> <td class="yf-ewueuo">48.19</td> <td class="yf-ewueuo">42.60</td> <td class="yf-ewueuo">8,628,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2010</td> <td class="yf-ewueuo">47.32</td> <td class="yf-ewueuo">48.50</td> <td class="yf-ewueuo">47.15</td> <td class="yf-ewueuo">48.18</td> <td class="yf-ewueuo">42.60</td> <td class="yf-ewueuo">14,321,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2010</td> <td class="yf-ewueuo">46.64</td> <td class="yf-ewueuo">47.29</td> <td class="yf-ewueuo">46.58</td> <td class="yf-ewueuo">46.81</td> <td class="yf-ewueuo">41.38</td> <td class="yf-ewueuo">9,463,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2010</td> <td class="yf-ewueuo">46.86</td> <td class="yf-ewueuo">47.21</td> <td class="yf-ewueuo">46.40</td> <td class="yf-ewueuo">46.90</td> <td class="yf-ewueuo">41.46</td> <td class="yf-ewueuo">8,188,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2010</td> <td class="yf-ewueuo">45.46</td> <td class="yf-ewueuo">46.44</td> <td class="yf-ewueuo">45.36</td> <td class="yf-ewueuo">46.40</td> <td class="yf-ewueuo">41.02</td> <td class="yf-ewueuo">12,672,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2010</td> <td class="yf-ewueuo">44.48</td> <td class="yf-ewueuo">44.70</td> <td class="yf-ewueuo">44.16</td> <td class="yf-ewueuo">44.41</td> <td class="yf-ewueuo">39.26</td> <td class="yf-ewueuo">8,492,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2010</td> <td class="yf-ewueuo">44.44</td> <td class="yf-ewueuo">44.52</td> <td class="yf-ewueuo">43.59</td> <td class="yf-ewueuo">43.86</td> <td class="yf-ewueuo">38.78</td> <td class="yf-ewueuo">10,072,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2010</td> <td class="yf-ewueuo">44.19</td> <td class="yf-ewueuo">44.49</td> <td class="yf-ewueuo">43.85</td> <td class="yf-ewueuo">44.33</td> <td class="yf-ewueuo">39.19</td> <td class="yf-ewueuo">9,462,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2010</td> <td class="yf-ewueuo">43.16</td> <td class="yf-ewueuo">43.94</td> <td class="yf-ewueuo">42.75</td> <td class="yf-ewueuo">43.71</td> <td class="yf-ewueuo">38.64</td> <td class="yf-ewueuo">12,771,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2010</td> <td class="yf-ewueuo">43.98</td> <td class="yf-ewueuo">44.05</td> <td class="yf-ewueuo">42.72</td> <td class="yf-ewueuo">42.91</td> <td class="yf-ewueuo">37.94</td> <td class="yf-ewueuo">14,569,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2010</td> <td class="yf-ewueuo">44.39</td> <td class="yf-ewueuo">44.50</td> <td class="yf-ewueuo">43.37</td> <td class="yf-ewueuo">43.50</td> <td class="yf-ewueuo">38.46</td> <td class="yf-ewueuo">18,192,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2010</td> <td class="yf-ewueuo">45.02</td> <td class="yf-ewueuo">45.73</td> <td class="yf-ewueuo">44.44</td> <td class="yf-ewueuo">45.28</td> <td class="yf-ewueuo">40.03</td> <td class="yf-ewueuo">11,287,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2010</td> <td class="yf-ewueuo">44.66</td> <td class="yf-ewueuo">45.29</td> <td class="yf-ewueuo">44.21</td> <td class="yf-ewueuo">45.14</td> <td class="yf-ewueuo">39.91</td> <td class="yf-ewueuo">12,044,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2010</td> <td class="yf-ewueuo">45.31</td> <td class="yf-ewueuo">46.08</td> <td class="yf-ewueuo">44.87</td> <td class="yf-ewueuo">45.31</td> <td class="yf-ewueuo">40.06</td> <td class="yf-ewueuo">17,280,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2010</td> <td class="yf-ewueuo">46.37</td> <td class="yf-ewueuo">46.84</td> <td class="yf-ewueuo">45.52</td> <td class="yf-ewueuo">45.97</td> <td class="yf-ewueuo">40.64</td> <td class="yf-ewueuo">12,704,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2010</td> <td class="yf-ewueuo">46.20</td> <td class="yf-ewueuo">46.77</td> <td class="yf-ewueuo">46.13</td> <td class="yf-ewueuo">46.27</td> <td class="yf-ewueuo">40.91</td> <td class="yf-ewueuo">15,113,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2010</td> <td class="yf-ewueuo">45.78</td> <td class="yf-ewueuo">46.27</td> <td class="yf-ewueuo">45.56</td> <td class="yf-ewueuo">46.12</td> <td class="yf-ewueuo">40.77</td> <td class="yf-ewueuo">14,902,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2010</td> <td class="yf-ewueuo">45.12</td> <td class="yf-ewueuo">45.20</td> <td class="yf-ewueuo">44.32</td> <td class="yf-ewueuo">44.94</td> <td class="yf-ewueuo">39.73</td> <td class="yf-ewueuo">8,384,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2010</td> <td class="yf-ewueuo">45.58</td> <td class="yf-ewueuo">45.83</td> <td class="yf-ewueuo">44.75</td> <td class="yf-ewueuo">44.99</td> <td class="yf-ewueuo">39.78</td> <td class="yf-ewueuo">9,797,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2010</td> <td class="yf-ewueuo">44.79</td> <td class="yf-ewueuo">45.37</td> <td class="yf-ewueuo">44.25</td> <td class="yf-ewueuo">45.32</td> <td class="yf-ewueuo">40.07</td> <td class="yf-ewueuo">10,309,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2010</td> <td class="yf-ewueuo">45.80</td> <td class="yf-ewueuo">46.14</td> <td class="yf-ewueuo">44.60</td> <td class="yf-ewueuo">44.96</td> <td class="yf-ewueuo">39.75</td> <td class="yf-ewueuo">16,057,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2010</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">46.10</td> <td class="yf-ewueuo">45.25</td> <td class="yf-ewueuo">45.58</td> <td class="yf-ewueuo">40.30</td> <td class="yf-ewueuo">10,594,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2010</td> <td class="yf-ewueuo">46.77</td> <td class="yf-ewueuo">46.98</td> <td class="yf-ewueuo">45.81</td> <td class="yf-ewueuo">45.95</td> <td class="yf-ewueuo">40.62</td> <td class="yf-ewueuo">9,919,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2010</td> <td class="yf-ewueuo">45.95</td> <td class="yf-ewueuo">46.73</td> <td class="yf-ewueuo">45.94</td> <td class="yf-ewueuo">46.43</td> <td class="yf-ewueuo">41.05</td> <td class="yf-ewueuo">13,823,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2010</td> <td class="yf-ewueuo">46.15</td> <td class="yf-ewueuo">46.47</td> <td class="yf-ewueuo">45.24</td> <td class="yf-ewueuo">45.58</td> <td class="yf-ewueuo">40.30</td> <td class="yf-ewueuo">15,228,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2010</td> <td class="yf-ewueuo">46.26</td> <td class="yf-ewueuo">46.92</td> <td class="yf-ewueuo">45.96</td> <td class="yf-ewueuo">46.36</td> <td class="yf-ewueuo">40.99</td> <td class="yf-ewueuo">18,235,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2010</td> <td class="yf-ewueuo">45.17</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">44.96</td> <td class="yf-ewueuo">45.51</td> <td class="yf-ewueuo">40.24</td> <td class="yf-ewueuo">21,127,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2010</td> <td class="yf-ewueuo">44.20</td> <td class="yf-ewueuo">44.78</td> <td class="yf-ewueuo">43.49</td> <td class="yf-ewueuo">44.64</td> <td class="yf-ewueuo">39.47</td> <td class="yf-ewueuo">11,664,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2010</td> <td class="yf-ewueuo">43.81</td> <td class="yf-ewueuo">44.04</td> <td class="yf-ewueuo">43.09</td> <td class="yf-ewueuo">43.89</td> <td class="yf-ewueuo">38.80</td> <td class="yf-ewueuo">10,706,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2010</td> <td class="yf-ewueuo">41.86</td> <td class="yf-ewueuo">43.69</td> <td class="yf-ewueuo">41.35</td> <td class="yf-ewueuo">43.45</td> <td class="yf-ewueuo">38.41</td> <td class="yf-ewueuo">21,464,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2010</td> <td class="yf-ewueuo">42.23</td> <td class="yf-ewueuo">43.05</td> <td class="yf-ewueuo">42.03</td> <td class="yf-ewueuo">42.25</td> <td class="yf-ewueuo">37.35</td> <td class="yf-ewueuo">12,516,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2010</td> <td class="yf-ewueuo">43.93</td> <td class="yf-ewueuo">44.10</td> <td class="yf-ewueuo">42.19</td> <td class="yf-ewueuo">42.50</td> <td class="yf-ewueuo">37.57</td> <td class="yf-ewueuo">15,431,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2010</td> <td class="yf-ewueuo">44.98</td> <td class="yf-ewueuo">45.01</td> <td class="yf-ewueuo">43.88</td> <td class="yf-ewueuo">44.09</td> <td class="yf-ewueuo">38.98</td> <td class="yf-ewueuo">12,299,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2010</td> <td class="yf-ewueuo">44.43</td> <td class="yf-ewueuo">45.75</td> <td class="yf-ewueuo">44.21</td> <td class="yf-ewueuo">44.57</td> <td class="yf-ewueuo">39.40</td> <td class="yf-ewueuo">15,114,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2010</td> <td class="yf-ewueuo">44.61</td> <td class="yf-ewueuo">45.56</td> <td class="yf-ewueuo">44.61</td> <td class="yf-ewueuo">45.06</td> <td class="yf-ewueuo">39.84</td> <td class="yf-ewueuo">15,184,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2010</td> <td class="yf-ewueuo">44.90</td> <td class="yf-ewueuo">45.34</td> <td class="yf-ewueuo">44.33</td> <td class="yf-ewueuo">44.71</td> <td class="yf-ewueuo">39.53</td> <td class="yf-ewueuo">14,755,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2010</td> <td class="yf-ewueuo">45.17</td> <td class="yf-ewueuo">45.23</td> <td class="yf-ewueuo">44.57</td> <td class="yf-ewueuo">44.91</td> <td class="yf-ewueuo">39.70</td> <td class="yf-ewueuo">15,964,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2010</td> <td class="yf-ewueuo">43.15</td> <td class="yf-ewueuo">43.94</td> <td class="yf-ewueuo">42.65</td> <td class="yf-ewueuo">43.94</td> <td class="yf-ewueuo">38.85</td> <td class="yf-ewueuo">16,589,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2010</td> <td class="yf-ewueuo">42.59</td> <td class="yf-ewueuo">44.23</td> <td class="yf-ewueuo">42.32</td> <td class="yf-ewueuo">43.99</td> <td class="yf-ewueuo">38.89</td> <td class="yf-ewueuo">18,114,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2010</td> <td class="yf-ewueuo">42.58</td> <td class="yf-ewueuo">42.77</td> <td class="yf-ewueuo">41.41</td> <td class="yf-ewueuo">42.35</td> <td class="yf-ewueuo">37.44</td> <td class="yf-ewueuo">15,919,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2010</td> <td class="yf-ewueuo">41.76</td> <td class="yf-ewueuo">43.11</td> <td class="yf-ewueuo">41.59</td> <td class="yf-ewueuo">42.57</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">24,227,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2010</td> <td class="yf-ewueuo">42.26</td> <td class="yf-ewueuo">42.51</td> <td class="yf-ewueuo">40.77</td> <td class="yf-ewueuo">40.78</td> <td class="yf-ewueuo">36.05</td> <td class="yf-ewueuo">18,173,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2010</td> <td class="yf-ewueuo">40.18</td> <td class="yf-ewueuo">42.41</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">42.41</td> <td class="yf-ewueuo">37.49</td> <td class="yf-ewueuo">33,034,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2010</td> <td class="yf-ewueuo">41.65</td> <td class="yf-ewueuo">41.75</td> <td class="yf-ewueuo">40.05</td> <td class="yf-ewueuo">40.24</td> <td class="yf-ewueuo">35.58</td> <td class="yf-ewueuo">25,283,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2010</td> <td class="yf-ewueuo">43.02</td> <td class="yf-ewueuo">43.61</td> <td class="yf-ewueuo">42.51</td> <td class="yf-ewueuo">42.57</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">13,517,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2010</td> <td class="yf-ewueuo">43.52</td> <td class="yf-ewueuo">43.70</td> <td class="yf-ewueuo">42.68</td> <td class="yf-ewueuo">43.00</td> <td class="yf-ewueuo">38.02</td> <td class="yf-ewueuo">19,421,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2010</td> <td class="yf-ewueuo">41.25</td> <td class="yf-ewueuo">42.95</td> <td class="yf-ewueuo">41.20</td> <td class="yf-ewueuo">42.94</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">18,770,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2010</td> <td class="yf-ewueuo">42.00</td> <td class="yf-ewueuo">42.50</td> <td class="yf-ewueuo">40.53</td> <td class="yf-ewueuo">40.72</td> <td class="yf-ewueuo">36.00</td> <td class="yf-ewueuo">22,948,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2010</td> <td class="yf-ewueuo">43.13</td> <td class="yf-ewueuo">43.23</td> <td class="yf-ewueuo">41.16</td> <td class="yf-ewueuo">42.17</td> <td class="yf-ewueuo">37.28</td> <td class="yf-ewueuo">28,262,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2010</td> <td class="yf-ewueuo">42.94</td> <td class="yf-ewueuo">43.24</td> <td class="yf-ewueuo">41.82</td> <td class="yf-ewueuo">42.77</td> <td class="yf-ewueuo">37.81</td> <td class="yf-ewueuo">18,111,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2010</td> <td class="yf-ewueuo">42.69</td> <td class="yf-ewueuo">43.86</td> <td class="yf-ewueuo">42.30</td> <td class="yf-ewueuo">43.13</td> <td class="yf-ewueuo">38.13</td> <td class="yf-ewueuo">17,133,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2010</td> <td class="yf-ewueuo">44.45</td> <td class="yf-ewueuo">44.54</td> <td class="yf-ewueuo">43.13</td> <td class="yf-ewueuo">43.19</td> <td class="yf-ewueuo">38.18</td> <td class="yf-ewueuo">17,791,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2010</td> <td class="yf-ewueuo">43.30</td> <td class="yf-ewueuo">44.78</td> <td class="yf-ewueuo">42.95</td> <td class="yf-ewueuo">43.79</td> <td class="yf-ewueuo">38.71</td> <td class="yf-ewueuo">26,244,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2010</td> <td class="yf-ewueuo">45.31</td> <td class="yf-ewueuo">45.66</td> <td class="yf-ewueuo">43.72</td> <td class="yf-ewueuo">43.75</td> <td class="yf-ewueuo">38.68</td> <td class="yf-ewueuo">24,757,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2010</td> <td class="yf-ewueuo">46.66</td> <td class="yf-ewueuo">46.85</td> <td class="yf-ewueuo">44.85</td> <td class="yf-ewueuo">45.73</td> <td class="yf-ewueuo">40.43</td> <td class="yf-ewueuo">21,228,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2010</td> <td class="yf-ewueuo">47.34</td> <td class="yf-ewueuo">47.81</td> <td class="yf-ewueuo">47.28</td> <td class="yf-ewueuo">47.69</td> <td class="yf-ewueuo">42.16</td> <td class="yf-ewueuo">8,578,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2010</td> <td class="yf-ewueuo">48.02</td> <td class="yf-ewueuo">48.08</td> <td class="yf-ewueuo">47.05</td> <td class="yf-ewueuo">47.42</td> <td class="yf-ewueuo">41.92</td> <td class="yf-ewueuo">14,184,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2010</td> <td class="yf-ewueuo">48.78</td> <td class="yf-ewueuo">48.93</td> <td class="yf-ewueuo">48.02</td> <td class="yf-ewueuo">48.60</td> <td class="yf-ewueuo">42.97</td> <td class="yf-ewueuo">8,445,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2010</td> <td class="yf-ewueuo">48.60</td> <td class="yf-ewueuo">48.96</td> <td class="yf-ewueuo">47.50</td> <td class="yf-ewueuo">48.86</td> <td class="yf-ewueuo">43.20</td> <td class="yf-ewueuo">9,377,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2010</td> <td class="yf-ewueuo">49.48</td> <td class="yf-ewueuo">49.87</td> <td class="yf-ewueuo">47.94</td> <td class="yf-ewueuo">48.35</td> <td class="yf-ewueuo">42.75</td> <td class="yf-ewueuo">14,794,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2010</td> <td class="yf-ewueuo">51.00</td> <td class="yf-ewueuo">51.16</td> <td class="yf-ewueuo">49.91</td> <td class="yf-ewueuo">50.17</td> <td class="yf-ewueuo">44.36</td> <td class="yf-ewueuo">12,918,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2010</td> <td class="yf-ewueuo">49.51</td> <td class="yf-ewueuo">49.84</td> <td class="yf-ewueuo">48.63</td> <td class="yf-ewueuo">49.84</td> <td class="yf-ewueuo">44.06</td> <td class="yf-ewueuo">10,719,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2010</td> <td class="yf-ewueuo">49.34</td> <td class="yf-ewueuo">49.37</td> <td class="yf-ewueuo">48.55</td> <td class="yf-ewueuo">49.10</td> <td class="yf-ewueuo">43.41</td> <td class="yf-ewueuo">13,312,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2010</td> <td class="yf-ewueuo">48.92</td> <td class="yf-ewueuo">50.07</td> <td class="yf-ewueuo">48.71</td> <td class="yf-ewueuo">49.34</td> <td class="yf-ewueuo">43.62</td> <td class="yf-ewueuo">19,322,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2010</td> <td class="yf-ewueuo">47.97</td> <td class="yf-ewueuo">48.68</td> <td class="yf-ewueuo">47.44</td> <td class="yf-ewueuo">48.17</td> <td class="yf-ewueuo">42.59</td> <td class="yf-ewueuo">13,787,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2010</td> <td class="yf-ewueuo">47.78</td> <td class="yf-ewueuo">48.25</td> <td class="yf-ewueuo">47.56</td> <td class="yf-ewueuo">47.71</td> <td class="yf-ewueuo">42.18</td> <td class="yf-ewueuo">12,508,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2009</td> <td class="yf-ewueuo">46.46</td> <td class="yf-ewueuo">46.70</td> <td class="yf-ewueuo">46.04</td> <td class="yf-ewueuo">46.21</td> <td class="yf-ewueuo">40.85</td> <td class="yf-ewueuo">7,475,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2009</td> <td class="yf-ewueuo">46.01</td> <td class="yf-ewueuo">46.20</td> <td class="yf-ewueuo">45.59</td> <td class="yf-ewueuo">45.87</td> <td class="yf-ewueuo">40.55</td> <td class="yf-ewueuo">6,923,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2009</td> <td class="yf-ewueuo">46.93</td> <td class="yf-ewueuo">47.29</td> <td class="yf-ewueuo">46.30</td> <td class="yf-ewueuo">46.43</td> <td class="yf-ewueuo">41.05</td> <td class="yf-ewueuo">7,193,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2009</td> <td class="yf-ewueuo">47.40</td> <td class="yf-ewueuo">47.59</td> <td class="yf-ewueuo">46.49</td> <td class="yf-ewueuo">46.87</td> <td class="yf-ewueuo">41.44</td> <td class="yf-ewueuo">7,292,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2009</td> <td class="yf-ewueuo">47.55</td> <td class="yf-ewueuo">47.57</td> <td class="yf-ewueuo">46.96</td> <td class="yf-ewueuo">46.96</td> <td class="yf-ewueuo">41.52</td> <td class="yf-ewueuo">4,523,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2009</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.11</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2009</td> <td class="yf-ewueuo">45.80</td> <td class="yf-ewueuo">47.38</td> <td class="yf-ewueuo">45.75</td> <td class="yf-ewueuo">46.93</td> <td class="yf-ewueuo">41.49</td> <td class="yf-ewueuo">12,614,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2009</td> <td class="yf-ewueuo">45.50</td> <td class="yf-ewueuo">45.96</td> <td class="yf-ewueuo">44.80</td> <td class="yf-ewueuo">45.51</td> <td class="yf-ewueuo">40.14</td> <td class="yf-ewueuo">13,940,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2009</td> <td class="yf-ewueuo">46.44</td> <td class="yf-ewueuo">46.60</td> <td class="yf-ewueuo">44.80</td> <td class="yf-ewueuo">45.41</td> <td class="yf-ewueuo">40.05</td> <td class="yf-ewueuo">12,100,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2009</td> <td class="yf-ewueuo">45.55</td> <td class="yf-ewueuo">46.30</td> <td class="yf-ewueuo">44.98</td> <td class="yf-ewueuo">46.29</td> <td class="yf-ewueuo">40.83</td> <td class="yf-ewueuo">15,884,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2009</td> <td class="yf-ewueuo">47.04</td> <td class="yf-ewueuo">47.29</td> <td class="yf-ewueuo">45.17</td> <td class="yf-ewueuo">45.20</td> <td class="yf-ewueuo">39.86</td> <td class="yf-ewueuo">19,775,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2009</td> <td class="yf-ewueuo">48.10</td> <td class="yf-ewueuo">48.74</td> <td class="yf-ewueuo">47.72</td> <td class="yf-ewueuo">48.21</td> <td class="yf-ewueuo">42.52</td> <td class="yf-ewueuo">12,141,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2009</td> <td class="yf-ewueuo">48.23</td> <td class="yf-ewueuo">48.64</td> <td class="yf-ewueuo">47.33</td> <td class="yf-ewueuo">47.48</td> <td class="yf-ewueuo">41.87</td> <td class="yf-ewueuo">10,858,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2009</td> <td class="yf-ewueuo">48.45</td> <td class="yf-ewueuo">48.54</td> <td class="yf-ewueuo">47.56</td> <td class="yf-ewueuo">48.47</td> <td class="yf-ewueuo">42.75</td> <td class="yf-ewueuo">8,234,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2009</td> <td class="yf-ewueuo">48.84</td> <td class="yf-ewueuo">49.09</td> <td class="yf-ewueuo">47.51</td> <td class="yf-ewueuo">47.82</td> <td class="yf-ewueuo">42.17</td> <td class="yf-ewueuo">12,582,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2009</td> <td class="yf-ewueuo">49.26</td> <td class="yf-ewueuo">49.42</td> <td class="yf-ewueuo">48.28</td> <td class="yf-ewueuo">48.74</td> <td class="yf-ewueuo">42.99</td> <td class="yf-ewueuo">10,748,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2009</td> <td class="yf-ewueuo">48.04</td> <td class="yf-ewueuo">49.28</td> <td class="yf-ewueuo">47.63</td> <td class="yf-ewueuo">48.79</td> <td class="yf-ewueuo">43.03</td> <td class="yf-ewueuo">18,644,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2009</td> <td class="yf-ewueuo">49.02</td> <td class="yf-ewueuo">49.08</td> <td class="yf-ewueuo">47.42</td> <td class="yf-ewueuo">47.75</td> <td class="yf-ewueuo">42.11</td> <td class="yf-ewueuo">21,027,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2009</td> <td class="yf-ewueuo">49.39</td> <td class="yf-ewueuo">50.75</td> <td class="yf-ewueuo">48.80</td> <td class="yf-ewueuo">49.76</td> <td class="yf-ewueuo">43.89</td> <td class="yf-ewueuo">21,137,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2009</td> <td class="yf-ewueuo">52.50</td> <td class="yf-ewueuo">52.57</td> <td class="yf-ewueuo">49.48</td> <td class="yf-ewueuo">50.69</td> <td class="yf-ewueuo">44.71</td> <td class="yf-ewueuo">31,698,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2009</td> <td class="yf-ewueuo">54.22</td> <td class="yf-ewueuo">54.60</td> <td class="yf-ewueuo">53.07</td> <td class="yf-ewueuo">53.53</td> <td class="yf-ewueuo">47.21</td> <td class="yf-ewueuo">15,821,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2009</td> <td class="yf-ewueuo">54.47</td> <td class="yf-ewueuo">55.40</td> <td class="yf-ewueuo">54.21</td> <td class="yf-ewueuo">54.78</td> <td class="yf-ewueuo">48.31</td> <td class="yf-ewueuo">17,780,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2009</td> <td class="yf-ewueuo">52.60</td> <td class="yf-ewueuo">54.22</td> <td class="yf-ewueuo">52.50</td> <td class="yf-ewueuo">53.68</td> <td class="yf-ewueuo">47.34</td> <td class="yf-ewueuo">14,080,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2009</td> <td class="yf-ewueuo">50.64</td> <td class="yf-ewueuo">51.59</td> <td class="yf-ewueuo">50.38</td> <td class="yf-ewueuo">51.11</td> <td class="yf-ewueuo">45.08</td> <td class="yf-ewueuo">14,052,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2009</td> <td class="yf-ewueuo">50.29</td> <td class="yf-ewueuo">51.73</td> <td class="yf-ewueuo">49.41</td> <td class="yf-ewueuo">50.82</td> <td class="yf-ewueuo">44.82</td> <td class="yf-ewueuo">10,088,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2009</td> <td class="yf-ewueuo">52.17</td> <td class="yf-ewueuo">52.96</td> <td class="yf-ewueuo">51.85</td> <td class="yf-ewueuo">52.83</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">10,383,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2009</td> <td class="yf-ewueuo">51.88</td> <td class="yf-ewueuo">51.96</td> <td class="yf-ewueuo">50.54</td> <td class="yf-ewueuo">51.45</td> <td class="yf-ewueuo">45.38</td> <td class="yf-ewueuo">14,639,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2009</td> <td class="yf-ewueuo">52.34</td> <td class="yf-ewueuo">53.11</td> <td class="yf-ewueuo">51.39</td> <td class="yf-ewueuo">51.68</td> <td class="yf-ewueuo">45.58</td> <td class="yf-ewueuo">13,656,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2009</td> <td class="yf-ewueuo">50.27</td> <td class="yf-ewueuo">50.91</td> <td class="yf-ewueuo">49.79</td> <td class="yf-ewueuo">50.82</td> <td class="yf-ewueuo">44.82</td> <td class="yf-ewueuo">12,129,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2009</td> <td class="yf-ewueuo">50.29</td> <td class="yf-ewueuo">51.35</td> <td class="yf-ewueuo">49.27</td> <td class="yf-ewueuo">51.10</td> <td class="yf-ewueuo">45.07</td> <td class="yf-ewueuo">12,795,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2009</td> <td class="yf-ewueuo">52.00</td> <td class="yf-ewueuo">52.43</td> <td class="yf-ewueuo">50.56</td> <td class="yf-ewueuo">50.99</td> <td class="yf-ewueuo">44.97</td> <td class="yf-ewueuo">11,689,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2009</td> <td class="yf-ewueuo">50.47</td> <td class="yf-ewueuo">51.59</td> <td class="yf-ewueuo">50.18</td> <td class="yf-ewueuo">51.53</td> <td class="yf-ewueuo">45.45</td> <td class="yf-ewueuo">10,591,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2009</td> <td class="yf-ewueuo">50.67</td> <td class="yf-ewueuo">51.89</td> <td class="yf-ewueuo">50.55</td> <td class="yf-ewueuo">51.34</td> <td class="yf-ewueuo">45.28</td> <td class="yf-ewueuo">15,491,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2009</td> <td class="yf-ewueuo">48.44</td> <td class="yf-ewueuo">50.03</td> <td class="yf-ewueuo">48.32</td> <td class="yf-ewueuo">49.78</td> <td class="yf-ewueuo">43.90</td> <td class="yf-ewueuo">13,422,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2009</td> <td class="yf-ewueuo">49.45</td> <td class="yf-ewueuo">49.90</td> <td class="yf-ewueuo">48.21</td> <td class="yf-ewueuo">48.44</td> <td class="yf-ewueuo">42.72</td> <td class="yf-ewueuo">14,504,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2009</td> <td class="yf-ewueuo">50.87</td> <td class="yf-ewueuo">50.89</td> <td class="yf-ewueuo">49.65</td> <td class="yf-ewueuo">49.90</td> <td class="yf-ewueuo">44.01</td> <td class="yf-ewueuo">12,321,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2009</td> <td class="yf-ewueuo">49.07</td> <td class="yf-ewueuo">49.91</td> <td class="yf-ewueuo">48.40</td> <td class="yf-ewueuo">49.66</td> <td class="yf-ewueuo">43.80</td> <td class="yf-ewueuo">13,192,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2009</td> <td class="yf-ewueuo">49.15</td> <td class="yf-ewueuo">50.20</td> <td class="yf-ewueuo">49.05</td> <td class="yf-ewueuo">49.28</td> <td class="yf-ewueuo">43.46</td> <td class="yf-ewueuo">15,186,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2009</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">48.39</td> <td class="yf-ewueuo">46.76</td> <td class="yf-ewueuo">47.62</td> <td class="yf-ewueuo">42.00</td> <td class="yf-ewueuo">14,085,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2009</td> <td class="yf-ewueuo">46.65</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">46.04</td> <td class="yf-ewueuo">46.72</td> <td class="yf-ewueuo">41.20</td> <td class="yf-ewueuo">11,448,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2009</td> <td class="yf-ewueuo">46.64</td> <td class="yf-ewueuo">47.33</td> <td class="yf-ewueuo">45.72</td> <td class="yf-ewueuo">46.53</td> <td class="yf-ewueuo">41.04</td> <td class="yf-ewueuo">21,205,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2009</td> <td class="yf-ewueuo">42.40</td> <td class="yf-ewueuo">46.19</td> <td class="yf-ewueuo">42.20</td> <td class="yf-ewueuo">46.18</td> <td class="yf-ewueuo">40.73</td> <td class="yf-ewueuo">22,137,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2009</td> <td class="yf-ewueuo">43.13</td> <td class="yf-ewueuo">44.25</td> <td class="yf-ewueuo">41.81</td> <td class="yf-ewueuo">42.88</td> <td class="yf-ewueuo">37.82</td> <td class="yf-ewueuo">16,954,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2009</td> <td class="yf-ewueuo">43.50</td> <td class="yf-ewueuo">43.53</td> <td class="yf-ewueuo">40.92</td> <td class="yf-ewueuo">42.37</td> <td class="yf-ewueuo">37.37</td> <td class="yf-ewueuo">17,395,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2009</td> <td class="yf-ewueuo">42.55</td> <td class="yf-ewueuo">44.35</td> <td class="yf-ewueuo">42.40</td> <td class="yf-ewueuo">43.80</td> <td class="yf-ewueuo">38.63</td> <td class="yf-ewueuo">13,254,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2009</td> <td class="yf-ewueuo">43.90</td> <td class="yf-ewueuo">44.41</td> <td class="yf-ewueuo">41.61</td> <td class="yf-ewueuo">41.87</td> <td class="yf-ewueuo">36.93</td> <td class="yf-ewueuo">18,057,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2009</td> <td class="yf-ewueuo">44.41</td> <td class="yf-ewueuo">44.74</td> <td class="yf-ewueuo">43.43</td> <td class="yf-ewueuo">44.47</td> <td class="yf-ewueuo">39.22</td> <td class="yf-ewueuo">12,606,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2009</td> <td class="yf-ewueuo">46.79</td> <td class="yf-ewueuo">47.40</td> <td class="yf-ewueuo">44.38</td> <td class="yf-ewueuo">44.69</td> <td class="yf-ewueuo">39.41</td> <td class="yf-ewueuo">14,361,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2009</td> <td class="yf-ewueuo">47.81</td> <td class="yf-ewueuo">47.92</td> <td class="yf-ewueuo">46.36</td> <td class="yf-ewueuo">46.69</td> <td class="yf-ewueuo">41.18</td> <td class="yf-ewueuo">9,369,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2009</td> <td class="yf-ewueuo">47.06</td> <td class="yf-ewueuo">47.52</td> <td class="yf-ewueuo">46.34</td> <td class="yf-ewueuo">46.99</td> <td class="yf-ewueuo">41.44</td> <td class="yf-ewueuo">10,834,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2009</td> <td class="yf-ewueuo">47.03</td> <td class="yf-ewueuo">49.00</td> <td class="yf-ewueuo">47.01</td> <td class="yf-ewueuo">47.39</td> <td class="yf-ewueuo">41.80</td> <td class="yf-ewueuo">12,517,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2009</td> <td class="yf-ewueuo">48.72</td> <td class="yf-ewueuo">48.73</td> <td class="yf-ewueuo">46.81</td> <td class="yf-ewueuo">47.50</td> <td class="yf-ewueuo">41.89</td> <td class="yf-ewueuo">8,938,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2009</td> <td class="yf-ewueuo">48.52</td> <td class="yf-ewueuo">48.84</td> <td class="yf-ewueuo">47.55</td> <td class="yf-ewueuo">48.53</td> <td class="yf-ewueuo">42.80</td> <td class="yf-ewueuo">8,294,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2009</td> <td class="yf-ewueuo">47.98</td> <td class="yf-ewueuo">48.86</td> <td class="yf-ewueuo">47.60</td> <td class="yf-ewueuo">48.38</td> <td class="yf-ewueuo">42.67</td> <td class="yf-ewueuo">12,171,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2009</td> <td class="yf-ewueuo">48.15</td> <td class="yf-ewueuo">48.86</td> <td class="yf-ewueuo">47.98</td> <td class="yf-ewueuo">48.16</td> <td class="yf-ewueuo">42.47</td> <td class="yf-ewueuo">9,913,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2009</td> <td class="yf-ewueuo">49.60</td> <td class="yf-ewueuo">49.73</td> <td class="yf-ewueuo">48.98</td> <td class="yf-ewueuo">49.13</td> <td class="yf-ewueuo">43.33</td> <td class="yf-ewueuo">8,690,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2009</td> <td class="yf-ewueuo">48.81</td> <td class="yf-ewueuo">49.74</td> <td class="yf-ewueuo">48.01</td> <td class="yf-ewueuo">49.19</td> <td class="yf-ewueuo">43.38</td> <td class="yf-ewueuo">11,942,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2009</td> <td class="yf-ewueuo">48.94</td> <td class="yf-ewueuo">49.40</td> <td class="yf-ewueuo">47.88</td> <td class="yf-ewueuo">48.28</td> <td class="yf-ewueuo">42.58</td> <td class="yf-ewueuo">7,120,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2009</td> <td class="yf-ewueuo">48.29</td> <td class="yf-ewueuo">48.76</td> <td class="yf-ewueuo">47.63</td> <td class="yf-ewueuo">48.29</td> <td class="yf-ewueuo">42.59</td> <td class="yf-ewueuo">9,855,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2009</td> <td class="yf-ewueuo">48.54</td> <td class="yf-ewueuo">49.52</td> <td class="yf-ewueuo">47.69</td> <td class="yf-ewueuo">48.69</td> <td class="yf-ewueuo">42.94</td> <td class="yf-ewueuo">17,081,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2009</td> <td class="yf-ewueuo">47.65</td> <td class="yf-ewueuo">48.06</td> <td class="yf-ewueuo">46.85</td> <td class="yf-ewueuo">47.90</td> <td class="yf-ewueuo">42.25</td> <td class="yf-ewueuo">11,827,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2009</td> <td class="yf-ewueuo">46.58</td> <td class="yf-ewueuo">48.07</td> <td class="yf-ewueuo">46.35</td> <td class="yf-ewueuo">47.60</td> <td class="yf-ewueuo">41.98</td> <td class="yf-ewueuo">17,726,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2009</td> <td class="yf-ewueuo">43.10</td> <td class="yf-ewueuo">44.83</td> <td class="yf-ewueuo">43.10</td> <td class="yf-ewueuo">44.56</td> <td class="yf-ewueuo">39.30</td> <td class="yf-ewueuo">7,808,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2009</td> <td class="yf-ewueuo">42.64</td> <td class="yf-ewueuo">44.22</td> <td class="yf-ewueuo">42.28</td> <td class="yf-ewueuo">42.76</td> <td class="yf-ewueuo">37.71</td> <td class="yf-ewueuo">13,271,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2009</td> <td class="yf-ewueuo">45.29</td> <td class="yf-ewueuo">45.37</td> <td class="yf-ewueuo">42.81</td> <td class="yf-ewueuo">43.06</td> <td class="yf-ewueuo">37.98</td> <td class="yf-ewueuo">11,245,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2009</td> <td class="yf-ewueuo">45.40</td> <td class="yf-ewueuo">45.66</td> <td class="yf-ewueuo">43.83</td> <td class="yf-ewueuo">45.29</td> <td class="yf-ewueuo">39.94</td> <td class="yf-ewueuo">10,604,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2009</td> <td class="yf-ewueuo">43.25</td> <td class="yf-ewueuo">44.74</td> <td class="yf-ewueuo">43.10</td> <td class="yf-ewueuo">44.46</td> <td class="yf-ewueuo">39.21</td> <td class="yf-ewueuo">7,640,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2009</td> <td class="yf-ewueuo">43.29</td> <td class="yf-ewueuo">44.38</td> <td class="yf-ewueuo">43.00</td> <td class="yf-ewueuo">43.04</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">5,793,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2009</td> <td class="yf-ewueuo">43.27</td> <td class="yf-ewueuo">43.74</td> <td class="yf-ewueuo">42.67</td> <td class="yf-ewueuo">43.07</td> <td class="yf-ewueuo">37.99</td> <td class="yf-ewueuo">10,547,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2009</td> <td class="yf-ewueuo">45.34</td> <td class="yf-ewueuo">45.47</td> <td class="yf-ewueuo">43.25</td> <td class="yf-ewueuo">43.74</td> <td class="yf-ewueuo">38.58</td> <td class="yf-ewueuo">11,410,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2009</td> <td class="yf-ewueuo">46.11</td> <td class="yf-ewueuo">46.36</td> <td class="yf-ewueuo">44.73</td> <td class="yf-ewueuo">44.84</td> <td class="yf-ewueuo">39.55</td> <td class="yf-ewueuo">12,289,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2009</td> <td class="yf-ewueuo">46.73</td> <td class="yf-ewueuo">46.84</td> <td class="yf-ewueuo">45.87</td> <td class="yf-ewueuo">46.26</td> <td class="yf-ewueuo">40.80</td> <td class="yf-ewueuo">9,360,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2009</td> <td class="yf-ewueuo">44.50</td> <td class="yf-ewueuo">45.36</td> <td class="yf-ewueuo">43.50</td> <td class="yf-ewueuo">45.15</td> <td class="yf-ewueuo">39.82</td> <td class="yf-ewueuo">16,952,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2009</td> <td class="yf-ewueuo">47.25</td> <td class="yf-ewueuo">47.30</td> <td class="yf-ewueuo">45.37</td> <td class="yf-ewueuo">45.92</td> <td class="yf-ewueuo">40.50</td> <td class="yf-ewueuo">13,002,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2009</td> <td class="yf-ewueuo">47.80</td> <td class="yf-ewueuo">48.40</td> <td class="yf-ewueuo">46.07</td> <td class="yf-ewueuo">47.78</td> <td class="yf-ewueuo">42.14</td> <td class="yf-ewueuo">18,540,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2009</td> <td class="yf-ewueuo">48.05</td> <td class="yf-ewueuo">48.36</td> <td class="yf-ewueuo">47.64</td> <td class="yf-ewueuo">48.00</td> <td class="yf-ewueuo">42.33</td> <td class="yf-ewueuo">16,299,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2009</td> <td class="yf-ewueuo">45.34</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">45.34</td> <td class="yf-ewueuo">46.85</td> <td class="yf-ewueuo">41.32</td> <td class="yf-ewueuo">13,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2009</td> <td class="yf-ewueuo">45.24</td> <td class="yf-ewueuo">46.00</td> <td class="yf-ewueuo">45.04</td> <td class="yf-ewueuo">45.39</td> <td class="yf-ewueuo">40.03</td> <td class="yf-ewueuo">12,142,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2009</td> <td class="yf-ewueuo">46.67</td> <td class="yf-ewueuo">47.29</td> <td class="yf-ewueuo">45.67</td> <td class="yf-ewueuo">46.09</td> <td class="yf-ewueuo">40.65</td> <td class="yf-ewueuo">16,190,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2009</td> <td class="yf-ewueuo">43.79</td> <td class="yf-ewueuo">45.80</td> <td class="yf-ewueuo">43.60</td> <td class="yf-ewueuo">45.54</td> <td class="yf-ewueuo">40.16</td> <td class="yf-ewueuo">16,575,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2009</td> <td class="yf-ewueuo">45.22</td> <td class="yf-ewueuo">45.57</td> <td class="yf-ewueuo">43.47</td> <td class="yf-ewueuo">44.12</td> <td class="yf-ewueuo">38.91</td> <td class="yf-ewueuo">15,785,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2009</td> <td class="yf-ewueuo">46.98</td> <td class="yf-ewueuo">47.45</td> <td class="yf-ewueuo">45.03</td> <td class="yf-ewueuo">45.11</td> <td class="yf-ewueuo">39.78</td> <td class="yf-ewueuo">21,956,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2009</td> <td class="yf-ewueuo">44.42</td> <td class="yf-ewueuo">45.39</td> <td class="yf-ewueuo">43.90</td> <td class="yf-ewueuo">45.02</td> <td class="yf-ewueuo">39.71</td> <td class="yf-ewueuo">13,293,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2009</td> <td class="yf-ewueuo">43.15</td> <td class="yf-ewueuo">45.18</td> <td class="yf-ewueuo">42.70</td> <td class="yf-ewueuo">44.65</td> <td class="yf-ewueuo">39.38</td> <td class="yf-ewueuo">23,524,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2009</td> <td class="yf-ewueuo">39.40</td> <td class="yf-ewueuo">42.64</td> <td class="yf-ewueuo">39.18</td> <td class="yf-ewueuo">42.48</td> <td class="yf-ewueuo">37.46</td> <td class="yf-ewueuo">17,974,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2009</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">39.77</td> <td class="yf-ewueuo">38.34</td> <td class="yf-ewueuo">38.79</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">6,372,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2009</td> <td class="yf-ewueuo">39.39</td> <td class="yf-ewueuo">39.57</td> <td class="yf-ewueuo">39.08</td> <td class="yf-ewueuo">39.51</td> <td class="yf-ewueuo">34.85</td> <td class="yf-ewueuo">4,245,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2009</td> <td class="yf-ewueuo">40.21</td> <td class="yf-ewueuo">40.63</td> <td class="yf-ewueuo">39.77</td> <td class="yf-ewueuo">40.18</td> <td class="yf-ewueuo">35.44</td> <td class="yf-ewueuo">5,624,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2009</td> <td class="yf-ewueuo">38.86</td> <td class="yf-ewueuo">39.74</td> <td class="yf-ewueuo">38.06</td> <td class="yf-ewueuo">39.57</td> <td class="yf-ewueuo">34.90</td> <td class="yf-ewueuo">4,836,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2009</td> <td class="yf-ewueuo">39.18</td> <td class="yf-ewueuo">39.18</td> <td class="yf-ewueuo">38.43</td> <td class="yf-ewueuo">38.82</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">4,202,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2009</td> <td class="yf-ewueuo">39.69</td> <td class="yf-ewueuo">39.94</td> <td class="yf-ewueuo">39.04</td> <td class="yf-ewueuo">39.24</td> <td class="yf-ewueuo">34.61</td> <td class="yf-ewueuo">4,862,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2009</td> <td class="yf-ewueuo">39.40</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">38.79</td> <td class="yf-ewueuo">38.89</td> <td class="yf-ewueuo">34.30</td> <td class="yf-ewueuo">5,324,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2009</td> <td class="yf-ewueuo">39.38</td> <td class="yf-ewueuo">39.91</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">39.30</td> <td class="yf-ewueuo">34.66</td> <td class="yf-ewueuo">5,600,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2009</td> <td class="yf-ewueuo">37.99</td> <td class="yf-ewueuo">38.86</td> <td class="yf-ewueuo">37.94</td> <td class="yf-ewueuo">38.61</td> <td class="yf-ewueuo">34.05</td> <td class="yf-ewueuo">2,748,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2009</td> <td class="yf-ewueuo">37.46</td> <td class="yf-ewueuo">38.58</td> <td class="yf-ewueuo">37.11</td> <td class="yf-ewueuo">38.24</td> <td class="yf-ewueuo">33.73</td> <td class="yf-ewueuo">5,892,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2009</td> <td class="yf-ewueuo">37.53</td> <td class="yf-ewueuo">38.14</td> <td class="yf-ewueuo">37.50</td> <td class="yf-ewueuo">37.87</td> <td class="yf-ewueuo">33.40</td> <td class="yf-ewueuo">4,268,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2009</td> <td class="yf-ewueuo">37.56</td> <td class="yf-ewueuo">37.81</td> <td class="yf-ewueuo">36.99</td> <td class="yf-ewueuo">37.30</td> <td class="yf-ewueuo">32.90</td> <td class="yf-ewueuo">7,318,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2009</td> <td class="yf-ewueuo">40.16</td> <td class="yf-ewueuo">40.20</td> <td class="yf-ewueuo">38.80</td> <td class="yf-ewueuo">39.21</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">4,969,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2009</td> <td class="yf-ewueuo">39.90</td> <td class="yf-ewueuo">40.15</td> <td class="yf-ewueuo">39.28</td> <td class="yf-ewueuo">39.88</td> <td class="yf-ewueuo">35.17</td> <td class="yf-ewueuo">6,098,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2009</td> <td class="yf-ewueuo">38.32</td> <td class="yf-ewueuo">39.21</td> <td class="yf-ewueuo">38.22</td> <td class="yf-ewueuo">38.79</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">3,485,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2009</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">39.05</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">38.43</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">5,056,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2009</td> <td class="yf-ewueuo">39.32</td> <td class="yf-ewueuo">39.46</td> <td class="yf-ewueuo">38.92</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">34.48</td> <td class="yf-ewueuo">3,379,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2009</td> <td class="yf-ewueuo">40.72</td> <td class="yf-ewueuo">41.00</td> <td class="yf-ewueuo">39.90</td> <td class="yf-ewueuo">39.98</td> <td class="yf-ewueuo">35.26</td> <td class="yf-ewueuo">4,095,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2009</td> <td class="yf-ewueuo">41.33</td> <td class="yf-ewueuo">41.40</td> <td class="yf-ewueuo">40.29</td> <td class="yf-ewueuo">40.85</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">5,332,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2009</td> <td class="yf-ewueuo">41.15</td> <td class="yf-ewueuo">41.34</td> <td class="yf-ewueuo">40.08</td> <td class="yf-ewueuo">40.95</td> <td class="yf-ewueuo">36.12</td> <td class="yf-ewueuo">4,436,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2009</td> <td class="yf-ewueuo">40.70</td> <td class="yf-ewueuo">41.87</td> <td class="yf-ewueuo">40.34</td> <td class="yf-ewueuo">41.08</td> <td class="yf-ewueuo">36.23</td> <td class="yf-ewueuo">4,939,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2009</td> <td class="yf-ewueuo">40.72</td> <td class="yf-ewueuo">41.25</td> <td class="yf-ewueuo">40.47</td> <td class="yf-ewueuo">40.77</td> <td class="yf-ewueuo">35.96</td> <td class="yf-ewueuo">7,058,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2009</td> <td class="yf-ewueuo">38.29</td> <td class="yf-ewueuo">40.05</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">39.77</td> <td class="yf-ewueuo">35.07</td> <td class="yf-ewueuo">5,305,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2009</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">38.58</td> <td class="yf-ewueuo">37.97</td> <td class="yf-ewueuo">38.16</td> <td class="yf-ewueuo">33.65</td> <td class="yf-ewueuo">5,209,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2009</td> <td class="yf-ewueuo">37.74</td> <td class="yf-ewueuo">37.86</td> <td class="yf-ewueuo">37.02</td> <td class="yf-ewueuo">37.18</td> <td class="yf-ewueuo">32.79</td> <td class="yf-ewueuo">6,151,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2009</td> <td class="yf-ewueuo">38.78</td> <td class="yf-ewueuo">38.98</td> <td class="yf-ewueuo">37.35</td> <td class="yf-ewueuo">38.35</td> <td class="yf-ewueuo">33.82</td> <td class="yf-ewueuo">7,435,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2009</td> <td class="yf-ewueuo">40.31</td> <td class="yf-ewueuo">40.46</td> <td class="yf-ewueuo">39.67</td> <td class="yf-ewueuo">39.85</td> <td class="yf-ewueuo">35.15</td> <td class="yf-ewueuo">3,709,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2009</td> <td class="yf-ewueuo">39.81</td> <td class="yf-ewueuo">40.44</td> <td class="yf-ewueuo">39.74</td> <td class="yf-ewueuo">39.90</td> <td class="yf-ewueuo">35.19</td> <td class="yf-ewueuo">3,454,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2009</td> <td class="yf-ewueuo">39.55</td> <td class="yf-ewueuo">40.69</td> <td class="yf-ewueuo">39.44</td> <td class="yf-ewueuo">39.96</td> <td class="yf-ewueuo">35.24</td> <td class="yf-ewueuo">5,418,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2009</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">40.35</td> <td class="yf-ewueuo">39.13</td> <td class="yf-ewueuo">39.77</td> <td class="yf-ewueuo">35.07</td> <td class="yf-ewueuo">5,225,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2009</td> <td class="yf-ewueuo">40.69</td> <td class="yf-ewueuo">40.69</td> <td class="yf-ewueuo">38.85</td> <td class="yf-ewueuo">39.74</td> <td class="yf-ewueuo">35.05</td> <td class="yf-ewueuo">6,574,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2009</td> <td class="yf-ewueuo">39.95</td> <td class="yf-ewueuo">40.30</td> <td class="yf-ewueuo">39.52</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">35.48</td> <td class="yf-ewueuo">6,699,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2009</td> <td class="yf-ewueuo">38.40</td> <td class="yf-ewueuo">38.94</td> <td class="yf-ewueuo">38.11</td> <td class="yf-ewueuo">38.64</td> <td class="yf-ewueuo">34.08</td> <td class="yf-ewueuo">3,814,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2009</td> <td class="yf-ewueuo">38.00</td> <td class="yf-ewueuo">38.60</td> <td class="yf-ewueuo">37.66</td> <td class="yf-ewueuo">38.33</td> <td class="yf-ewueuo">33.80</td> <td class="yf-ewueuo">3,940,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2009</td> <td class="yf-ewueuo">38.10</td> <td class="yf-ewueuo">38.61</td> <td class="yf-ewueuo">38.04</td> <td class="yf-ewueuo">38.29</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">6,690,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2009</td> <td class="yf-ewueuo">36.49</td> <td class="yf-ewueuo">36.81</td> <td class="yf-ewueuo">36.19</td> <td class="yf-ewueuo">36.76</td> <td class="yf-ewueuo">32.42</td> <td class="yf-ewueuo">5,434,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2009</td> <td class="yf-ewueuo">35.01</td> <td class="yf-ewueuo">35.93</td> <td class="yf-ewueuo">34.05</td> <td class="yf-ewueuo">35.93</td> <td class="yf-ewueuo">31.69</td> <td class="yf-ewueuo">5,147,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2009</td> <td class="yf-ewueuo">34.81</td> <td class="yf-ewueuo">35.58</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">35.14</td> <td class="yf-ewueuo">30.99</td> <td class="yf-ewueuo">4,228,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2009</td> <td class="yf-ewueuo">35.64</td> <td class="yf-ewueuo">36.50</td> <td class="yf-ewueuo">35.26</td> <td class="yf-ewueuo">35.31</td> <td class="yf-ewueuo">31.14</td> <td class="yf-ewueuo">4,610,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2009</td> <td class="yf-ewueuo">36.30</td> <td class="yf-ewueuo">36.58</td> <td class="yf-ewueuo">34.45</td> <td class="yf-ewueuo">35.19</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">11,077,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2009</td> <td class="yf-ewueuo">36.91</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">36.50</td> <td class="yf-ewueuo">36.51</td> <td class="yf-ewueuo">32.20</td> <td class="yf-ewueuo">5,481,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2009</td> <td class="yf-ewueuo">36.95</td> <td class="yf-ewueuo">37.21</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">36.94</td> <td class="yf-ewueuo">32.58</td> <td class="yf-ewueuo">6,927,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2009</td> <td class="yf-ewueuo">38.30</td> <td class="yf-ewueuo">38.47</td> <td class="yf-ewueuo">37.72</td> <td class="yf-ewueuo">38.31</td> <td class="yf-ewueuo">33.79</td> <td class="yf-ewueuo">3,867,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2009</td> <td class="yf-ewueuo">38.70</td> <td class="yf-ewueuo">39.92</td> <td class="yf-ewueuo">38.60</td> <td class="yf-ewueuo">39.41</td> <td class="yf-ewueuo">34.76</td> <td class="yf-ewueuo">5,890,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2009</td> <td class="yf-ewueuo">39.15</td> <td class="yf-ewueuo">39.35</td> <td class="yf-ewueuo">37.63</td> <td class="yf-ewueuo">37.81</td> <td class="yf-ewueuo">33.35</td> <td class="yf-ewueuo">5,487,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2009</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">39.71</td> <td class="yf-ewueuo">38.86</td> <td class="yf-ewueuo">39.15</td> <td class="yf-ewueuo">34.53</td> <td class="yf-ewueuo">4,046,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2009</td> <td class="yf-ewueuo">40.25</td> <td class="yf-ewueuo">40.26</td> <td class="yf-ewueuo">39.13</td> <td class="yf-ewueuo">39.20</td> <td class="yf-ewueuo">34.57</td> <td class="yf-ewueuo">5,540,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2009</td> <td class="yf-ewueuo">38.50</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">38.30</td> <td class="yf-ewueuo">39.99</td> <td class="yf-ewueuo">35.27</td> <td class="yf-ewueuo">6,125,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2009</td> <td class="yf-ewueuo">38.16</td> <td class="yf-ewueuo">38.71</td> <td class="yf-ewueuo">37.75</td> <td class="yf-ewueuo">38.49</td> <td class="yf-ewueuo">33.95</td> <td class="yf-ewueuo">7,890,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2009</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">37.33</td> <td class="yf-ewueuo">35.46</td> <td class="yf-ewueuo">37.33</td> <td class="yf-ewueuo">32.92</td> <td class="yf-ewueuo">8,370,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2009</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">35.65</td> <td class="yf-ewueuo">35.74</td> <td class="yf-ewueuo">31.52</td> <td class="yf-ewueuo">10,768,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2009</td> <td class="yf-ewueuo">37.71</td> <td class="yf-ewueuo">38.68</td> <td class="yf-ewueuo">37.56</td> <td class="yf-ewueuo">38.39</td> <td class="yf-ewueuo">33.86</td> <td class="yf-ewueuo">8,648,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2009</td> <td class="yf-ewueuo">38.34</td> <td class="yf-ewueuo">38.50</td> <td class="yf-ewueuo">37.05</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">32.81</td> <td class="yf-ewueuo">7,646,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2009</td> <td class="yf-ewueuo">38.13</td> <td class="yf-ewueuo">38.43</td> <td class="yf-ewueuo">37.13</td> <td class="yf-ewueuo">38.23</td> <td class="yf-ewueuo">33.72</td> <td class="yf-ewueuo">8,442,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2009</td> <td class="yf-ewueuo">38.85</td> <td class="yf-ewueuo">39.24</td> <td class="yf-ewueuo">37.86</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">7,023,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2009</td> <td class="yf-ewueuo">39.28</td> <td class="yf-ewueuo">39.38</td> <td class="yf-ewueuo">37.68</td> <td class="yf-ewueuo">37.97</td> <td class="yf-ewueuo">33.49</td> <td class="yf-ewueuo">8,499,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2009</td> <td class="yf-ewueuo">39.99</td> <td class="yf-ewueuo">40.18</td> <td class="yf-ewueuo">39.28</td> <td class="yf-ewueuo">39.54</td> <td class="yf-ewueuo">34.87</td> <td class="yf-ewueuo">8,795,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2009</td> <td class="yf-ewueuo">40.51</td> <td class="yf-ewueuo">41.71</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">40.92</td> <td class="yf-ewueuo">36.09</td> <td class="yf-ewueuo">5,545,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2009</td> <td class="yf-ewueuo">41.94</td> <td class="yf-ewueuo">42.00</td> <td class="yf-ewueuo">40.31</td> <td class="yf-ewueuo">40.80</td> <td class="yf-ewueuo">35.98</td> <td class="yf-ewueuo">5,776,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2009</td> <td class="yf-ewueuo">42.08</td> <td class="yf-ewueuo">42.10</td> <td class="yf-ewueuo">40.90</td> <td class="yf-ewueuo">41.09</td> <td class="yf-ewueuo">36.24</td> <td class="yf-ewueuo">5,323,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2009</td> <td class="yf-ewueuo">40.50</td> <td class="yf-ewueuo">41.30</td> <td class="yf-ewueuo">39.85</td> <td class="yf-ewueuo">41.30</td> <td class="yf-ewueuo">36.42</td> <td class="yf-ewueuo">9,576,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2009</td> <td class="yf-ewueuo">42.25</td> <td class="yf-ewueuo">43.25</td> <td class="yf-ewueuo">40.82</td> <td class="yf-ewueuo">41.33</td> <td class="yf-ewueuo">36.45</td> <td class="yf-ewueuo">10,246,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2009</td> <td class="yf-ewueuo">42.75</td> <td class="yf-ewueuo">43.62</td> <td class="yf-ewueuo">42.34</td> <td class="yf-ewueuo">43.51</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">9,864,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2009</td> <td class="yf-ewueuo">43.74</td> <td class="yf-ewueuo">43.83</td> <td class="yf-ewueuo">41.30</td> <td class="yf-ewueuo">42.16</td> <td class="yf-ewueuo">37.18</td> <td class="yf-ewueuo">10,839,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2009</td> <td class="yf-ewueuo">43.77</td> <td class="yf-ewueuo">44.89</td> <td class="yf-ewueuo">43.61</td> <td class="yf-ewueuo">44.55</td> <td class="yf-ewueuo">39.29</td> <td class="yf-ewueuo">9,135,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2009</td> <td class="yf-ewueuo">44.73</td> <td class="yf-ewueuo">45.10</td> <td class="yf-ewueuo">43.39</td> <td class="yf-ewueuo">43.41</td> <td class="yf-ewueuo">38.29</td> <td class="yf-ewueuo">10,206,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2009</td> <td class="yf-ewueuo">44.45</td> <td class="yf-ewueuo">45.00</td> <td class="yf-ewueuo">43.70</td> <td class="yf-ewueuo">44.16</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">13,002,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2009</td> <td class="yf-ewueuo">41.94</td> <td class="yf-ewueuo">43.41</td> <td class="yf-ewueuo">41.94</td> <td class="yf-ewueuo">43.01</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">8,672,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2009</td> <td class="yf-ewueuo">41.91</td> <td class="yf-ewueuo">42.44</td> <td class="yf-ewueuo">41.08</td> <td class="yf-ewueuo">41.22</td> <td class="yf-ewueuo">36.35</td> <td class="yf-ewueuo">7,127,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2009</td> <td class="yf-ewueuo">41.00</td> <td class="yf-ewueuo">42.00</td> <td class="yf-ewueuo">40.41</td> <td class="yf-ewueuo">41.84</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">7,286,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2009</td> <td class="yf-ewueuo">41.92</td> <td class="yf-ewueuo">42.72</td> <td class="yf-ewueuo">41.75</td> <td class="yf-ewueuo">42.05</td> <td class="yf-ewueuo">37.09</td> <td class="yf-ewueuo">9,204,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2009</td> <td class="yf-ewueuo">40.50</td> <td class="yf-ewueuo">41.68</td> <td class="yf-ewueuo">39.46</td> <td class="yf-ewueuo">41.24</td> <td class="yf-ewueuo">36.37</td> <td class="yf-ewueuo">9,632,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2009</td> <td class="yf-ewueuo">39.33</td> <td class="yf-ewueuo">41.00</td> <td class="yf-ewueuo">39.30</td> <td class="yf-ewueuo">40.47</td> <td class="yf-ewueuo">35.69</td> <td class="yf-ewueuo">16,040,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2009</td> <td class="yf-ewueuo">37.75</td> <td class="yf-ewueuo">39.36</td> <td class="yf-ewueuo">37.48</td> <td class="yf-ewueuo">38.43</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">7,209,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2009</td> <td class="yf-ewueuo">37.62</td> <td class="yf-ewueuo">37.85</td> <td class="yf-ewueuo">36.54</td> <td class="yf-ewueuo">37.49</td> <td class="yf-ewueuo">33.06</td> <td class="yf-ewueuo">4,007,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2009</td> <td class="yf-ewueuo">38.13</td> <td class="yf-ewueuo">38.77</td> <td class="yf-ewueuo">37.12</td> <td class="yf-ewueuo">37.65</td> <td class="yf-ewueuo">33.21</td> <td class="yf-ewueuo">7,719,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2009</td> <td class="yf-ewueuo">37.66</td> <td class="yf-ewueuo">38.54</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">38.05</td> <td class="yf-ewueuo">33.56</td> <td class="yf-ewueuo">5,763,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2009</td> <td class="yf-ewueuo">38.60</td> <td class="yf-ewueuo">39.55</td> <td class="yf-ewueuo">37.62</td> <td class="yf-ewueuo">37.94</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">10,390,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2009</td> <td class="yf-ewueuo">37.95</td> <td class="yf-ewueuo">39.05</td> <td class="yf-ewueuo">37.79</td> <td class="yf-ewueuo">38.96</td> <td class="yf-ewueuo">34.36</td> <td class="yf-ewueuo">8,298,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2009</td> <td class="yf-ewueuo">37.07</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">36.55</td> <td class="yf-ewueuo">37.31</td> <td class="yf-ewueuo">32.91</td> <td class="yf-ewueuo">4,986,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2009</td> <td class="yf-ewueuo">36.56</td> <td class="yf-ewueuo">37.85</td> <td class="yf-ewueuo">36.46</td> <td class="yf-ewueuo">37.46</td> <td class="yf-ewueuo">33.04</td> <td class="yf-ewueuo">6,460,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2009</td> <td class="yf-ewueuo">37.47</td> <td class="yf-ewueuo">37.80</td> <td class="yf-ewueuo">36.12</td> <td class="yf-ewueuo">36.55</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">6,784,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2009</td> <td class="yf-ewueuo">35.64</td> <td class="yf-ewueuo">36.86</td> <td class="yf-ewueuo">35.64</td> <td class="yf-ewueuo">36.86</td> <td class="yf-ewueuo">32.51</td> <td class="yf-ewueuo">7,867,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2009</td> <td class="yf-ewueuo">35.74</td> <td class="yf-ewueuo">35.85</td> <td class="yf-ewueuo">34.64</td> <td class="yf-ewueuo">34.78</td> <td class="yf-ewueuo">30.67</td> <td class="yf-ewueuo">6,769,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2009</td> <td class="yf-ewueuo">33.65</td> <td class="yf-ewueuo">35.05</td> <td class="yf-ewueuo">33.45</td> <td class="yf-ewueuo">35.03</td> <td class="yf-ewueuo">30.89</td> <td class="yf-ewueuo">5,966,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2009</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">32.68</td> <td class="yf-ewueuo">33.04</td> <td class="yf-ewueuo">29.14</td> <td class="yf-ewueuo">2,971,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2009</td> <td class="yf-ewueuo">33.24</td> <td class="yf-ewueuo">33.43</td> <td class="yf-ewueuo">32.72</td> <td class="yf-ewueuo">32.91</td> <td class="yf-ewueuo">29.02</td> <td class="yf-ewueuo">5,921,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2009</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">34.37</td> <td class="yf-ewueuo">33.65</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">29.89</td> <td class="yf-ewueuo">5,773,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2009</td> <td class="yf-ewueuo">33.33</td> <td class="yf-ewueuo">33.74</td> <td class="yf-ewueuo">32.89</td> <td class="yf-ewueuo">33.11</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">5,191,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2009</td> <td class="yf-ewueuo">34.32</td> <td class="yf-ewueuo">34.78</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">34.37</td> <td class="yf-ewueuo">30.31</td> <td class="yf-ewueuo">5,867,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2009</td> <td class="yf-ewueuo">33.36</td> <td class="yf-ewueuo">34.86</td> <td class="yf-ewueuo">33.33</td> <td class="yf-ewueuo">34.65</td> <td class="yf-ewueuo">30.56</td> <td class="yf-ewueuo">8,218,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2009</td> <td class="yf-ewueuo">31.99</td> <td class="yf-ewueuo">33.49</td> <td class="yf-ewueuo">31.59</td> <td class="yf-ewueuo">32.74</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">9,615,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2009</td> <td class="yf-ewueuo">31.87</td> <td class="yf-ewueuo">32.30</td> <td class="yf-ewueuo">31.37</td> <td class="yf-ewueuo">31.60</td> <td class="yf-ewueuo">27.87</td> <td class="yf-ewueuo">6,708,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2009</td> <td class="yf-ewueuo">32.85</td> <td class="yf-ewueuo">32.93</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">31.40</td> <td class="yf-ewueuo">27.69</td> <td class="yf-ewueuo">7,639,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2009</td> <td class="yf-ewueuo">31.55</td> <td class="yf-ewueuo">32.70</td> <td class="yf-ewueuo">31.51</td> <td class="yf-ewueuo">32.19</td> <td class="yf-ewueuo">28.39</td> <td class="yf-ewueuo">8,510,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2009</td> <td class="yf-ewueuo">31.95</td> <td class="yf-ewueuo">32.00</td> <td class="yf-ewueuo">30.80</td> <td class="yf-ewueuo">30.97</td> <td class="yf-ewueuo">27.31</td> <td class="yf-ewueuo">9,359,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2009</td> <td class="yf-ewueuo">33.93</td> <td class="yf-ewueuo">33.93</td> <td class="yf-ewueuo">31.97</td> <td class="yf-ewueuo">32.28</td> <td class="yf-ewueuo">28.47</td> <td class="yf-ewueuo">8,860,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2009</td> <td class="yf-ewueuo">33.59</td> <td class="yf-ewueuo">34.19</td> <td class="yf-ewueuo">33.48</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">29.89</td> <td class="yf-ewueuo">4,718,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2009</td> <td class="yf-ewueuo">33.95</td> <td class="yf-ewueuo">34.15</td> <td class="yf-ewueuo">33.39</td> <td class="yf-ewueuo">33.69</td> <td class="yf-ewueuo">29.71</td> <td class="yf-ewueuo">4,602,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2009</td> <td class="yf-ewueuo">34.20</td> <td class="yf-ewueuo">34.35</td> <td class="yf-ewueuo">33.69</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">29.78</td> <td class="yf-ewueuo">6,771,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2009</td> <td class="yf-ewueuo">33.45</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">33.04</td> <td class="yf-ewueuo">29.14</td> <td class="yf-ewueuo">4,283,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2009</td> <td class="yf-ewueuo">34.18</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">32.97</td> <td class="yf-ewueuo">33.53</td> <td class="yf-ewueuo">29.57</td> <td class="yf-ewueuo">4,742,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2009</td> <td class="yf-ewueuo">33.58</td> <td class="yf-ewueuo">34.26</td> <td class="yf-ewueuo">33.42</td> <td class="yf-ewueuo">33.43</td> <td class="yf-ewueuo">29.48</td> <td class="yf-ewueuo">5,303,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2009</td> <td class="yf-ewueuo">33.40</td> <td class="yf-ewueuo">33.58</td> <td class="yf-ewueuo">32.62</td> <td class="yf-ewueuo">33.20</td> <td class="yf-ewueuo">29.28</td> <td class="yf-ewueuo">8,965,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2009</td> <td class="yf-ewueuo">36.80</td> <td class="yf-ewueuo">37.05</td> <td class="yf-ewueuo">34.25</td> <td class="yf-ewueuo">34.87</td> <td class="yf-ewueuo">30.75</td> <td class="yf-ewueuo">10,506,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2009</td> <td class="yf-ewueuo">37.54</td> <td class="yf-ewueuo">37.76</td> <td class="yf-ewueuo">36.31</td> <td class="yf-ewueuo">37.10</td> <td class="yf-ewueuo">32.72</td> <td class="yf-ewueuo">7,861,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2009</td> <td class="yf-ewueuo">37.77</td> <td class="yf-ewueuo">38.68</td> <td class="yf-ewueuo">37.44</td> <td class="yf-ewueuo">38.60</td> <td class="yf-ewueuo">34.04</td> <td class="yf-ewueuo">5,278,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2009</td> <td class="yf-ewueuo">36.82</td> <td class="yf-ewueuo">37.43</td> <td class="yf-ewueuo">35.97</td> <td class="yf-ewueuo">36.88</td> <td class="yf-ewueuo">32.53</td> <td class="yf-ewueuo">4,479,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2009</td> <td class="yf-ewueuo">35.97</td> <td class="yf-ewueuo">37.46</td> <td class="yf-ewueuo">35.76</td> <td class="yf-ewueuo">36.40</td> <td class="yf-ewueuo">32.10</td> <td class="yf-ewueuo">6,869,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2009</td> <td class="yf-ewueuo">37.51</td> <td class="yf-ewueuo">37.60</td> <td class="yf-ewueuo">36.59</td> <td class="yf-ewueuo">37.00</td> <td class="yf-ewueuo">32.63</td> <td class="yf-ewueuo">4,935,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2009</td> <td class="yf-ewueuo">38.93</td> <td class="yf-ewueuo">38.93</td> <td class="yf-ewueuo">37.88</td> <td class="yf-ewueuo">38.57</td> <td class="yf-ewueuo">34.02</td> <td class="yf-ewueuo">6,279,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2009</td> <td class="yf-ewueuo">36.95</td> <td class="yf-ewueuo">38.49</td> <td class="yf-ewueuo">36.55</td> <td class="yf-ewueuo">38.47</td> <td class="yf-ewueuo">33.93</td> <td class="yf-ewueuo">8,568,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2009</td> <td class="yf-ewueuo">36.55</td> <td class="yf-ewueuo">37.65</td> <td class="yf-ewueuo">35.85</td> <td class="yf-ewueuo">36.86</td> <td class="yf-ewueuo">32.51</td> <td class="yf-ewueuo">9,658,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2009</td> <td class="yf-ewueuo">37.41</td> <td class="yf-ewueuo">38.22</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">37.71</td> <td class="yf-ewueuo">33.26</td> <td class="yf-ewueuo">8,232,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2009</td> <td class="yf-ewueuo">36.80</td> <td class="yf-ewueuo">37.71</td> <td class="yf-ewueuo">36.45</td> <td class="yf-ewueuo">37.55</td> <td class="yf-ewueuo">33.12</td> <td class="yf-ewueuo">12,587,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2009</td> <td class="yf-ewueuo">36.29</td> <td class="yf-ewueuo">37.59</td> <td class="yf-ewueuo">36.29</td> <td class="yf-ewueuo">37.46</td> <td class="yf-ewueuo">33.04</td> <td class="yf-ewueuo">16,878,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2009</td> <td class="yf-ewueuo">31.41</td> <td class="yf-ewueuo">35.15</td> <td class="yf-ewueuo">30.62</td> <td class="yf-ewueuo">35.07</td> <td class="yf-ewueuo">30.93</td> <td class="yf-ewueuo">16,924,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2009</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">32.47</td> <td class="yf-ewueuo">31.37</td> <td class="yf-ewueuo">31.85</td> <td class="yf-ewueuo">28.09</td> <td class="yf-ewueuo">5,770,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2009</td> <td class="yf-ewueuo">32.66</td> <td class="yf-ewueuo">33.09</td> <td class="yf-ewueuo">32.33</td> <td class="yf-ewueuo">32.56</td> <td class="yf-ewueuo">28.72</td> <td class="yf-ewueuo">5,202,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2009</td> <td class="yf-ewueuo">33.19</td> <td class="yf-ewueuo">33.31</td> <td class="yf-ewueuo">32.38</td> <td class="yf-ewueuo">33.08</td> <td class="yf-ewueuo">29.17</td> <td class="yf-ewueuo">5,889,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2009</td> <td class="yf-ewueuo">31.85</td> <td class="yf-ewueuo">32.68</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">32.68</td> <td class="yf-ewueuo">28.82</td> <td class="yf-ewueuo">8,909,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2009</td> <td class="yf-ewueuo">30.08</td> <td class="yf-ewueuo">31.61</td> <td class="yf-ewueuo">29.87</td> <td class="yf-ewueuo">31.34</td> <td class="yf-ewueuo">27.64</td> <td class="yf-ewueuo">8,957,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2009</td> <td class="yf-ewueuo">31.37</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">29.67</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">13,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2009</td> <td class="yf-ewueuo">32.65</td> <td class="yf-ewueuo">32.66</td> <td class="yf-ewueuo">31.18</td> <td class="yf-ewueuo">31.55</td> <td class="yf-ewueuo">27.83</td> <td class="yf-ewueuo">7,637,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2009</td> <td class="yf-ewueuo">33.53</td> <td class="yf-ewueuo">34.03</td> <td class="yf-ewueuo">32.32</td> <td class="yf-ewueuo">32.88</td> <td class="yf-ewueuo">29.00</td> <td class="yf-ewueuo">10,024,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2009</td> <td class="yf-ewueuo">31.50</td> <td class="yf-ewueuo">33.06</td> <td class="yf-ewueuo">31.42</td> <td class="yf-ewueuo">33.02</td> <td class="yf-ewueuo">29.12</td> <td class="yf-ewueuo">9,317,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2009</td> <td class="yf-ewueuo">32.24</td> <td class="yf-ewueuo">32.45</td> <td class="yf-ewueuo">30.87</td> <td class="yf-ewueuo">31.40</td> <td class="yf-ewueuo">27.69</td> <td class="yf-ewueuo">7,661,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2009</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">32.18</td> <td class="yf-ewueuo">29.92</td> <td class="yf-ewueuo">31.68</td> <td class="yf-ewueuo">27.94</td> <td class="yf-ewueuo">10,155,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2009</td> <td class="yf-ewueuo">33.56</td> <td class="yf-ewueuo">33.56</td> <td class="yf-ewueuo">30.75</td> <td class="yf-ewueuo">31.09</td> <td class="yf-ewueuo">27.42</td> <td class="yf-ewueuo">11,876,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2009</td> <td class="yf-ewueuo">33.92</td> <td class="yf-ewueuo">34.23</td> <td class="yf-ewueuo">32.52</td> <td class="yf-ewueuo">33.36</td> <td class="yf-ewueuo">29.42</td> <td class="yf-ewueuo">10,805,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2009</td> <td class="yf-ewueuo">32.63</td> <td class="yf-ewueuo">33.72</td> <td class="yf-ewueuo">32.19</td> <td class="yf-ewueuo">33.50</td> <td class="yf-ewueuo">29.55</td> <td class="yf-ewueuo">12,759,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2009</td> <td class="yf-ewueuo">33.34</td> <td class="yf-ewueuo">34.74</td> <td class="yf-ewueuo">32.84</td> <td class="yf-ewueuo">32.90</td> <td class="yf-ewueuo">29.02</td> <td class="yf-ewueuo">15,972,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2009</td> <td class="yf-ewueuo">36.50</td> <td class="yf-ewueuo">36.50</td> <td class="yf-ewueuo">33.25</td> <td class="yf-ewueuo">33.50</td> <td class="yf-ewueuo">29.55</td> <td class="yf-ewueuo">18,752,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2009</td> <td class="yf-ewueuo">36.75</td> <td class="yf-ewueuo">37.24</td> <td class="yf-ewueuo">35.64</td> <td class="yf-ewueuo">36.47</td> <td class="yf-ewueuo">32.16</td> <td class="yf-ewueuo">23,079,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2009</td> <td class="yf-ewueuo">36.73</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">36.05</td> <td class="yf-ewueuo">37.03</td> <td class="yf-ewueuo">32.66</td> <td class="yf-ewueuo">19,549,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2009</td> <td class="yf-ewueuo">37.08</td> <td class="yf-ewueuo">37.30</td> <td class="yf-ewueuo">35.42</td> <td class="yf-ewueuo">35.64</td> <td class="yf-ewueuo">31.43</td> <td class="yf-ewueuo">14,361,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2009</td> <td class="yf-ewueuo">37.00</td> <td class="yf-ewueuo">37.48</td> <td class="yf-ewueuo">35.69</td> <td class="yf-ewueuo">37.37</td> <td class="yf-ewueuo">32.96</td> <td class="yf-ewueuo">13,202,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2009</td> <td class="yf-ewueuo">36.96</td> <td class="yf-ewueuo">37.80</td> <td class="yf-ewueuo">36.56</td> <td class="yf-ewueuo">37.00</td> <td class="yf-ewueuo">32.63</td> <td class="yf-ewueuo">19,199,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2009</td> <td class="yf-ewueuo">36.00</td> <td class="yf-ewueuo">36.20</td> <td class="yf-ewueuo">35.28</td> <td class="yf-ewueuo">35.68</td> <td class="yf-ewueuo">31.47</td> <td class="yf-ewueuo">6,688,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2009</td> <td class="yf-ewueuo">36.24</td> <td class="yf-ewueuo">36.48</td> <td class="yf-ewueuo">35.55</td> <td class="yf-ewueuo">36.48</td> <td class="yf-ewueuo">32.17</td> <td class="yf-ewueuo">14,511,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2009</td> <td class="yf-ewueuo">34.49</td> <td class="yf-ewueuo">36.69</td> <td class="yf-ewueuo">34.16</td> <td class="yf-ewueuo">36.33</td> <td class="yf-ewueuo">32.04</td> <td class="yf-ewueuo">17,253,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2009</td> <td class="yf-ewueuo">35.19</td> <td class="yf-ewueuo">35.49</td> <td class="yf-ewueuo">33.34</td> <td class="yf-ewueuo">34.00</td> <td class="yf-ewueuo">29.99</td> <td class="yf-ewueuo">11,841,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2009</td> <td class="yf-ewueuo">34.88</td> <td class="yf-ewueuo">35.15</td> <td class="yf-ewueuo">34.02</td> <td class="yf-ewueuo">34.37</td> <td class="yf-ewueuo">30.31</td> <td class="yf-ewueuo">6,714,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2009</td> <td class="yf-ewueuo">34.42</td> <td class="yf-ewueuo">35.55</td> <td class="yf-ewueuo">34.14</td> <td class="yf-ewueuo">35.42</td> <td class="yf-ewueuo">31.24</td> <td class="yf-ewueuo">9,257,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2009</td> <td class="yf-ewueuo">34.90</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">34.04</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">30.60</td> <td class="yf-ewueuo">11,352,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2009</td> <td class="yf-ewueuo">33.70</td> <td class="yf-ewueuo">34.32</td> <td class="yf-ewueuo">33.43</td> <td class="yf-ewueuo">34.06</td> <td class="yf-ewueuo">30.04</td> <td class="yf-ewueuo">7,304,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2009</td> <td class="yf-ewueuo">33.40</td> <td class="yf-ewueuo">33.74</td> <td class="yf-ewueuo">32.56</td> <td class="yf-ewueuo">33.36</td> <td class="yf-ewueuo">29.42</td> <td class="yf-ewueuo">9,819,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2009</td> <td class="yf-ewueuo">33.35</td> <td class="yf-ewueuo">34.01</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">32.90</td> <td class="yf-ewueuo">29.02</td> <td class="yf-ewueuo">10,268,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2009</td> <td class="yf-ewueuo">35.54</td> <td class="yf-ewueuo">35.55</td> <td class="yf-ewueuo">33.51</td> <td class="yf-ewueuo">34.23</td> <td class="yf-ewueuo">30.19</td> <td class="yf-ewueuo">11,641,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2009</td> <td class="yf-ewueuo">32.32</td> <td class="yf-ewueuo">34.50</td> <td class="yf-ewueuo">32.00</td> <td class="yf-ewueuo">34.40</td> <td class="yf-ewueuo">30.34</td> <td class="yf-ewueuo">10,768,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2009</td> <td class="yf-ewueuo">33.25</td> <td class="yf-ewueuo">33.61</td> <td class="yf-ewueuo">32.33</td> <td class="yf-ewueuo">32.73</td> <td class="yf-ewueuo">28.87</td> <td class="yf-ewueuo">7,382,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2009</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">34.10</td> <td class="yf-ewueuo">33.27</td> <td class="yf-ewueuo">33.47</td> <td class="yf-ewueuo">29.52</td> <td class="yf-ewueuo">6,611,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2009</td> <td class="yf-ewueuo">35.24</td> <td class="yf-ewueuo">36.00</td> <td class="yf-ewueuo">33.50</td> <td class="yf-ewueuo">33.97</td> <td class="yf-ewueuo">29.96</td> <td class="yf-ewueuo">11,124,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2009</td> <td class="yf-ewueuo">32.27</td> <td class="yf-ewueuo">34.67</td> <td class="yf-ewueuo">32.23</td> <td class="yf-ewueuo">34.14</td> <td class="yf-ewueuo">30.11</td> <td class="yf-ewueuo">12,221,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2009</td> <td class="yf-ewueuo">31.48</td> <td class="yf-ewueuo">32.17</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">31.46</td> <td class="yf-ewueuo">27.75</td> <td class="yf-ewueuo">4,949,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2009</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">31.76</td> <td class="yf-ewueuo">29.94</td> <td class="yf-ewueuo">31.65</td> <td class="yf-ewueuo">27.91</td> <td class="yf-ewueuo">6,469,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2009</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">32.51</td> <td class="yf-ewueuo">30.68</td> <td class="yf-ewueuo">30.88</td> <td class="yf-ewueuo">27.23</td> <td class="yf-ewueuo">7,953,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2009</td> <td class="yf-ewueuo">30.63</td> <td class="yf-ewueuo">31.01</td> <td class="yf-ewueuo">29.44</td> <td class="yf-ewueuo">30.93</td> <td class="yf-ewueuo">27.28</td> <td class="yf-ewueuo">9,829,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2009</td> <td class="yf-ewueuo">28.34</td> <td class="yf-ewueuo">29.54</td> <td class="yf-ewueuo">27.15</td> <td class="yf-ewueuo">29.13</td> <td class="yf-ewueuo">25.69</td> <td class="yf-ewueuo">6,393,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2009</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">27.67</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">5,975,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2009</td> <td class="yf-ewueuo">28.97</td> <td class="yf-ewueuo">30.00</td> <td class="yf-ewueuo">28.62</td> <td class="yf-ewueuo">29.52</td> <td class="yf-ewueuo">26.03</td> <td class="yf-ewueuo">8,157,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2009</td> <td class="yf-ewueuo">30.19</td> <td class="yf-ewueuo">30.20</td> <td class="yf-ewueuo">28.70</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">5,878,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2009</td> <td class="yf-ewueuo">31.59</td> <td class="yf-ewueuo">32.11</td> <td class="yf-ewueuo">30.45</td> <td class="yf-ewueuo">31.31</td> <td class="yf-ewueuo">27.61</td> <td class="yf-ewueuo">4,483,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2009</td> <td class="yf-ewueuo">30.89</td> <td class="yf-ewueuo">31.79</td> <td class="yf-ewueuo">30.54</td> <td class="yf-ewueuo">31.79</td> <td class="yf-ewueuo">28.04</td> <td class="yf-ewueuo">5,023,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2009</td> <td class="yf-ewueuo">32.36</td> <td class="yf-ewueuo">32.36</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">30.05</td> <td class="yf-ewueuo">26.50</td> <td class="yf-ewueuo">6,701,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2009</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">33.26</td> <td class="yf-ewueuo">31.42</td> <td class="yf-ewueuo">32.61</td> <td class="yf-ewueuo">28.76</td> <td class="yf-ewueuo">8,024,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2009</td> <td class="yf-ewueuo">31.96</td> <td class="yf-ewueuo">32.58</td> <td class="yf-ewueuo">31.35</td> <td class="yf-ewueuo">31.74</td> <td class="yf-ewueuo">27.99</td> <td class="yf-ewueuo">7,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2009</td> <td class="yf-ewueuo">33.51</td> <td class="yf-ewueuo">34.45</td> <td class="yf-ewueuo">33.18</td> <td class="yf-ewueuo">33.32</td> <td class="yf-ewueuo">29.39</td> <td class="yf-ewueuo">4,846,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2008</td> <td class="yf-ewueuo">32.50</td> <td class="yf-ewueuo">33.92</td> <td class="yf-ewueuo">32.21</td> <td class="yf-ewueuo">33.88</td> <td class="yf-ewueuo">29.88</td> <td class="yf-ewueuo">4,366,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2008</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">33.05</td> <td class="yf-ewueuo">32.31</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">29.10</td> <td class="yf-ewueuo">4,096,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2008</td> <td class="yf-ewueuo">33.17</td> <td class="yf-ewueuo">33.51</td> <td class="yf-ewueuo">32.45</td> <td class="yf-ewueuo">33.03</td> <td class="yf-ewueuo">29.13</td> <td class="yf-ewueuo">5,369,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2008</td> <td class="yf-ewueuo">30.96</td> <td class="yf-ewueuo">32.52</td> <td class="yf-ewueuo">30.18</td> <td class="yf-ewueuo">32.25</td> <td class="yf-ewueuo">28.44</td> <td class="yf-ewueuo">2,961,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2008</td> <td class="yf-ewueuo">30.78</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">29.80</td> <td class="yf-ewueuo">30.59</td> <td class="yf-ewueuo">26.98</td> <td class="yf-ewueuo">1,289,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2008</td> <td class="yf-ewueuo">29.92</td> <td class="yf-ewueuo">30.97</td> <td class="yf-ewueuo">29.58</td> <td class="yf-ewueuo">30.74</td> <td class="yf-ewueuo">27.11</td> <td class="yf-ewueuo">3,648,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2008</td> <td class="yf-ewueuo">31.29</td> <td class="yf-ewueuo">31.81</td> <td class="yf-ewueuo">29.29</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">26.31</td> <td class="yf-ewueuo">4,573,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2008</td> <td class="yf-ewueuo">29.22</td> <td class="yf-ewueuo">30.62</td> <td class="yf-ewueuo">28.96</td> <td class="yf-ewueuo">30.58</td> <td class="yf-ewueuo">26.97</td> <td class="yf-ewueuo">9,190,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2008</td> <td class="yf-ewueuo">31.82</td> <td class="yf-ewueuo">32.04</td> <td class="yf-ewueuo">29.07</td> <td class="yf-ewueuo">29.84</td> <td class="yf-ewueuo">26.32</td> <td class="yf-ewueuo">9,491,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2008</td> <td class="yf-ewueuo">32.78</td> <td class="yf-ewueuo">33.87</td> <td class="yf-ewueuo">31.74</td> <td class="yf-ewueuo">32.11</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">10,521,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2008</td> <td class="yf-ewueuo">32.34</td> <td class="yf-ewueuo">32.42</td> <td class="yf-ewueuo">29.87</td> <td class="yf-ewueuo">32.34</td> <td class="yf-ewueuo">28.52</td> <td class="yf-ewueuo">11,269,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2008</td> <td class="yf-ewueuo">29.65</td> <td class="yf-ewueuo">30.85</td> <td class="yf-ewueuo">29.27</td> <td class="yf-ewueuo">30.34</td> <td class="yf-ewueuo">26.76</td> <td class="yf-ewueuo">7,198,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2008</td> <td class="yf-ewueuo">27.52</td> <td class="yf-ewueuo">29.16</td> <td class="yf-ewueuo">27.14</td> <td class="yf-ewueuo">28.67</td> <td class="yf-ewueuo">25.29</td> <td class="yf-ewueuo">7,272,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2008</td> <td class="yf-ewueuo">28.92</td> <td class="yf-ewueuo">29.91</td> <td class="yf-ewueuo">27.37</td> <td class="yf-ewueuo">28.02</td> <td class="yf-ewueuo">24.71</td> <td class="yf-ewueuo">11,312,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2008</td> <td class="yf-ewueuo">27.09</td> <td class="yf-ewueuo">28.45</td> <td class="yf-ewueuo">26.98</td> <td class="yf-ewueuo">28.13</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">10,461,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2008</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">24.52</td> <td class="yf-ewueuo">25.41</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">5,868,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2008</td> <td class="yf-ewueuo">25.00</td> <td class="yf-ewueuo">25.89</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">25.26</td> <td class="yf-ewueuo">22.28</td> <td class="yf-ewueuo">7,784,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2008</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">21.20</td> <td class="yf-ewueuo">23.23</td> <td class="yf-ewueuo">20.49</td> <td class="yf-ewueuo">7,252,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2008</td> <td class="yf-ewueuo">23.90</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">22.90</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">20.66</td> <td class="yf-ewueuo">8,322,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2008</td> <td class="yf-ewueuo">23.65</td> <td class="yf-ewueuo">24.82</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">24.06</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">6,129,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2008</td> <td class="yf-ewueuo">23.89</td> <td class="yf-ewueuo">24.72</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">24.69</td> <td class="yf-ewueuo">21.78</td> <td class="yf-ewueuo">8,226,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2008</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">19.84</td> <td class="yf-ewueuo">8,826,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2008</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">26.71</td> <td class="yf-ewueuo">25.52</td> <td class="yf-ewueuo">26.57</td> <td class="yf-ewueuo">23.43</td> <td class="yf-ewueuo">2,678,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2008</td> <td class="yf-ewueuo">24.92</td> <td class="yf-ewueuo">26.21</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">26.11</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">9,035,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2008</td> <td class="yf-ewueuo">25.59</td> <td class="yf-ewueuo">25.69</td> <td class="yf-ewueuo">23.65</td> <td class="yf-ewueuo">25.69</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">11,000,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2008</td> <td class="yf-ewueuo">24.50</td> <td class="yf-ewueuo">25.95</td> <td class="yf-ewueuo">24.24</td> <td class="yf-ewueuo">24.63</td> <td class="yf-ewueuo">21.72</td> <td class="yf-ewueuo">11,438,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2008</td> <td class="yf-ewueuo">20.25</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">19.67</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">20.31</td> <td class="yf-ewueuo">8,971,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2008</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">18.20</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">7,875,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2008</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">21.07</td> <td class="yf-ewueuo">18.60</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">16.41</td> <td class="yf-ewueuo">9,968,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2008</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">20.45</td> <td class="yf-ewueuo">19.13</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">17.25</td> <td class="yf-ewueuo">6,385,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2008</td> <td class="yf-ewueuo">20.35</td> <td class="yf-ewueuo">20.93</td> <td class="yf-ewueuo">19.37</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">17.34</td> <td class="yf-ewueuo">5,998,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2008</td> <td class="yf-ewueuo">21.84</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">20.46</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">18.12</td> <td class="yf-ewueuo">6,590,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2008</td> <td class="yf-ewueuo">19.60</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">17.79</td> <td class="yf-ewueuo">21.66</td> <td class="yf-ewueuo">19.10</td> <td class="yf-ewueuo">9,645,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2008</td> <td class="yf-ewueuo">20.99</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">17.11</td> <td class="yf-ewueuo">6,160,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2008</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">22.41</td> <td class="yf-ewueuo">20.97</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">19.09</td> <td class="yf-ewueuo">5,562,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2008</td> <td class="yf-ewueuo">23.29</td> <td class="yf-ewueuo">23.71</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">23.15</td> <td class="yf-ewueuo">20.42</td> <td class="yf-ewueuo">4,108,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2008</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">22.83</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">21.75</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">6,304,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2008</td> <td class="yf-ewueuo">23.73</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">21.01</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">9,625,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2008</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">24.72</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">20.73</td> <td class="yf-ewueuo">6,821,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2008</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">24.42</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">23.90</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">10,658,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2008</td> <td class="yf-ewueuo">20.97</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">20.97</td> <td class="yf-ewueuo">21.01</td> <td class="yf-ewueuo">18.53</td> <td class="yf-ewueuo">5,729,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2008</td> <td class="yf-ewueuo">21.38</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">20.78</td> <td class="yf-ewueuo">20.95</td> <td class="yf-ewueuo">18.48</td> <td class="yf-ewueuo">4,134,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2008</td> <td class="yf-ewueuo">21.89</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">6,972,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2008</td> <td class="yf-ewueuo">19.17</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">18.91</td> <td class="yf-ewueuo">20.86</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">8,772,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2008</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">19.31</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">16.48</td> <td class="yf-ewueuo">5,992,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2008</td> <td class="yf-ewueuo">18.00</td> <td class="yf-ewueuo">18.34</td> <td class="yf-ewueuo">16.33</td> <td class="yf-ewueuo">16.37</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">7,306,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2008</td> <td class="yf-ewueuo">15.84</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">15.83</td> <td class="yf-ewueuo">17.80</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">8,507,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2008</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">19.53</td> <td class="yf-ewueuo">16.80</td> <td class="yf-ewueuo">17.41</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">9,348,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2008</td> <td class="yf-ewueuo">20.90</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">18.49</td> <td class="yf-ewueuo">16.31</td> <td class="yf-ewueuo">7,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2008</td> <td class="yf-ewueuo">22.46</td> <td class="yf-ewueuo">23.20</td> <td class="yf-ewueuo">21.76</td> <td class="yf-ewueuo">21.89</td> <td class="yf-ewueuo">19.31</td> <td class="yf-ewueuo">4,833,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2008</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">24.19</td> <td class="yf-ewueuo">22.06</td> <td class="yf-ewueuo">24.19</td> <td class="yf-ewueuo">21.33</td> <td class="yf-ewueuo">3,919,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2008</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">20.97</td> <td class="yf-ewueuo">21.69</td> <td class="yf-ewueuo">19.13</td> <td class="yf-ewueuo">6,352,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2008</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">25.08</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">19.58</td> <td class="yf-ewueuo">9,989,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2008</td> <td class="yf-ewueuo">27.35</td> <td class="yf-ewueuo">27.43</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">6,690,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2008</td> <td class="yf-ewueuo">27.66</td> <td class="yf-ewueuo">28.81</td> <td class="yf-ewueuo">26.84</td> <td class="yf-ewueuo">27.39</td> <td class="yf-ewueuo">24.16</td> <td class="yf-ewueuo">6,050,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2008</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">28.47</td> <td class="yf-ewueuo">25.02</td> <td class="yf-ewueuo">26.80</td> <td class="yf-ewueuo">23.64</td> <td class="yf-ewueuo">6,280,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2008</td> <td class="yf-ewueuo">30.06</td> <td class="yf-ewueuo">30.73</td> <td class="yf-ewueuo">24.68</td> <td class="yf-ewueuo">26.34</td> <td class="yf-ewueuo">23.23</td> <td class="yf-ewueuo">11,151,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2008</td> <td class="yf-ewueuo">31.40</td> <td class="yf-ewueuo">31.40</td> <td class="yf-ewueuo">29.41</td> <td class="yf-ewueuo">30.25</td> <td class="yf-ewueuo">26.68</td> <td class="yf-ewueuo">7,924,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2008</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">31.65</td> <td class="yf-ewueuo">28.23</td> <td class="yf-ewueuo">31.26</td> <td class="yf-ewueuo">27.57</td> <td class="yf-ewueuo">9,537,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2008</td> <td class="yf-ewueuo">28.82</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">26.93</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">7,163,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2008</td> <td class="yf-ewueuo">30.22</td> <td class="yf-ewueuo">30.63</td> <td class="yf-ewueuo">25.30</td> <td class="yf-ewueuo">27.90</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">9,370,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2008</td> <td class="yf-ewueuo">28.75</td> <td class="yf-ewueuo">30.94</td> <td class="yf-ewueuo">28.54</td> <td class="yf-ewueuo">29.05</td> <td class="yf-ewueuo">25.62</td> <td class="yf-ewueuo">5,121,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2008</td> <td class="yf-ewueuo">33.07</td> <td class="yf-ewueuo">33.07</td> <td class="yf-ewueuo">28.47</td> <td class="yf-ewueuo">28.95</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">9,200,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2008</td> <td class="yf-ewueuo">34.19</td> <td class="yf-ewueuo">35.49</td> <td class="yf-ewueuo">33.65</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">29.78</td> <td class="yf-ewueuo">5,119,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2008</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">33.40</td> <td class="yf-ewueuo">33.79</td> <td class="yf-ewueuo">29.80</td> <td class="yf-ewueuo">3,037,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2008</td> <td class="yf-ewueuo">35.29</td> <td class="yf-ewueuo">36.17</td> <td class="yf-ewueuo">33.54</td> <td class="yf-ewueuo">34.00</td> <td class="yf-ewueuo">29.99</td> <td class="yf-ewueuo">5,882,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2008</td> <td class="yf-ewueuo">36.92</td> <td class="yf-ewueuo">37.82</td> <td class="yf-ewueuo">35.24</td> <td class="yf-ewueuo">35.83</td> <td class="yf-ewueuo">31.60</td> <td class="yf-ewueuo">4,170,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2008</td> <td class="yf-ewueuo">37.15</td> <td class="yf-ewueuo">37.65</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">36.40</td> <td class="yf-ewueuo">32.10</td> <td class="yf-ewueuo">3,710,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2008</td> <td class="yf-ewueuo">37.78</td> <td class="yf-ewueuo">38.07</td> <td class="yf-ewueuo">36.94</td> <td class="yf-ewueuo">37.39</td> <td class="yf-ewueuo">32.98</td> <td class="yf-ewueuo">3,309,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2008</td> <td class="yf-ewueuo">38.24</td> <td class="yf-ewueuo">38.24</td> <td class="yf-ewueuo">36.46</td> <td class="yf-ewueuo">37.18</td> <td class="yf-ewueuo">32.79</td> <td class="yf-ewueuo">5,181,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2008</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">38.73</td> <td class="yf-ewueuo">36.16</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">33.59</td> <td class="yf-ewueuo">8,145,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2008</td> <td class="yf-ewueuo">33.81</td> <td class="yf-ewueuo">35.41</td> <td class="yf-ewueuo">32.90</td> <td class="yf-ewueuo">35.20</td> <td class="yf-ewueuo">31.04</td> <td class="yf-ewueuo">6,476,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2008</td> <td class="yf-ewueuo">35.52</td> <td class="yf-ewueuo">36.14</td> <td class="yf-ewueuo">33.26</td> <td class="yf-ewueuo">34.20</td> <td class="yf-ewueuo">30.16</td> <td class="yf-ewueuo">11,771,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2008</td> <td class="yf-ewueuo">30.89</td> <td class="yf-ewueuo">34.93</td> <td class="yf-ewueuo">30.11</td> <td class="yf-ewueuo">34.10</td> <td class="yf-ewueuo">30.07</td> <td class="yf-ewueuo">12,870,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2008</td> <td class="yf-ewueuo">29.49</td> <td class="yf-ewueuo">30.73</td> <td class="yf-ewueuo">28.61</td> <td class="yf-ewueuo">30.55</td> <td class="yf-ewueuo">26.94</td> <td class="yf-ewueuo">6,140,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2008</td> <td class="yf-ewueuo">31.31</td> <td class="yf-ewueuo">32.00</td> <td class="yf-ewueuo">29.74</td> <td class="yf-ewueuo">30.33</td> <td class="yf-ewueuo">26.75</td> <td class="yf-ewueuo">6,408,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2008</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">31.69</td> <td class="yf-ewueuo">29.00</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">27.56</td> <td class="yf-ewueuo">10,047,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2008</td> <td class="yf-ewueuo">28.80</td> <td class="yf-ewueuo">29.25</td> <td class="yf-ewueuo">27.35</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">7,511,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2008</td> <td class="yf-ewueuo">28.58</td> <td class="yf-ewueuo">29.10</td> <td class="yf-ewueuo">27.43</td> <td class="yf-ewueuo">29.08</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">8,176,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2008</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">30.15</td> <td class="yf-ewueuo">27.89</td> <td class="yf-ewueuo">28.10</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">10,857,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2008</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">30.94</td> <td class="yf-ewueuo">30.94</td> <td class="yf-ewueuo">27.29</td> <td class="yf-ewueuo">5,001,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2008</td> <td class="yf-ewueuo">32.97</td> <td class="yf-ewueuo">33.30</td> <td class="yf-ewueuo">31.65</td> <td class="yf-ewueuo">32.65</td> <td class="yf-ewueuo">28.80</td> <td class="yf-ewueuo">4,943,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2008</td> <td class="yf-ewueuo">34.09</td> <td class="yf-ewueuo">34.39</td> <td class="yf-ewueuo">32.16</td> <td class="yf-ewueuo">32.18</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">6,152,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2008</td> <td class="yf-ewueuo">34.91</td> <td class="yf-ewueuo">35.50</td> <td class="yf-ewueuo">33.29</td> <td class="yf-ewueuo">33.57</td> <td class="yf-ewueuo">29.61</td> <td class="yf-ewueuo">4,802,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2008</td> <td class="yf-ewueuo">35.65</td> <td class="yf-ewueuo">35.68</td> <td class="yf-ewueuo">34.91</td> <td class="yf-ewueuo">35.25</td> <td class="yf-ewueuo">31.09</td> <td class="yf-ewueuo">3,745,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2008</td> <td class="yf-ewueuo">38.22</td> <td class="yf-ewueuo">38.22</td> <td class="yf-ewueuo">37.35</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">33.20</td> <td class="yf-ewueuo">1,674,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2008</td> <td class="yf-ewueuo">38.74</td> <td class="yf-ewueuo">38.88</td> <td class="yf-ewueuo">37.35</td> <td class="yf-ewueuo">37.92</td> <td class="yf-ewueuo">33.44</td> <td class="yf-ewueuo">2,831,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2008</td> <td class="yf-ewueuo">37.58</td> <td class="yf-ewueuo">38.20</td> <td class="yf-ewueuo">37.37</td> <td class="yf-ewueuo">37.80</td> <td class="yf-ewueuo">33.34</td> <td class="yf-ewueuo">2,169,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2008</td> <td class="yf-ewueuo">36.70</td> <td class="yf-ewueuo">37.66</td> <td class="yf-ewueuo">36.68</td> <td class="yf-ewueuo">37.02</td> <td class="yf-ewueuo">32.65</td> <td class="yf-ewueuo">2,737,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2008</td> <td class="yf-ewueuo">37.32</td> <td class="yf-ewueuo">37.94</td> <td class="yf-ewueuo">36.80</td> <td class="yf-ewueuo">37.05</td> <td class="yf-ewueuo">32.68</td> <td class="yf-ewueuo">2,120,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2008</td> <td class="yf-ewueuo">37.89</td> <td class="yf-ewueuo">38.04</td> <td class="yf-ewueuo">36.89</td> <td class="yf-ewueuo">37.49</td> <td class="yf-ewueuo">33.06</td> <td class="yf-ewueuo">2,740,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2008</td> <td class="yf-ewueuo">37.58</td> <td class="yf-ewueuo">38.50</td> <td class="yf-ewueuo">37.45</td> <td class="yf-ewueuo">38.30</td> <td class="yf-ewueuo">33.78</td> <td class="yf-ewueuo">5,749,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2008</td> <td class="yf-ewueuo">36.15</td> <td class="yf-ewueuo">36.79</td> <td class="yf-ewueuo">35.46</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">31.91</td> <td class="yf-ewueuo">3,062,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2008</td> <td class="yf-ewueuo">34.89</td> <td class="yf-ewueuo">36.51</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">36.14</td> <td class="yf-ewueuo">31.87</td> <td class="yf-ewueuo">4,109,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2008</td> <td class="yf-ewueuo">35.17</td> <td class="yf-ewueuo">35.81</td> <td class="yf-ewueuo">35.00</td> <td class="yf-ewueuo">35.11</td> <td class="yf-ewueuo">30.97</td> <td class="yf-ewueuo">4,618,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2008</td> <td class="yf-ewueuo">35.00</td> <td class="yf-ewueuo">35.22</td> <td class="yf-ewueuo">34.26</td> <td class="yf-ewueuo">34.46</td> <td class="yf-ewueuo">30.39</td> <td class="yf-ewueuo">6,607,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2008</td> <td class="yf-ewueuo">37.16</td> <td class="yf-ewueuo">37.67</td> <td class="yf-ewueuo">35.83</td> <td class="yf-ewueuo">35.87</td> <td class="yf-ewueuo">31.64</td> <td class="yf-ewueuo">3,686,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2008</td> <td class="yf-ewueuo">35.84</td> <td class="yf-ewueuo">37.66</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">37.55</td> <td class="yf-ewueuo">33.12</td> <td class="yf-ewueuo">6,282,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2008</td> <td class="yf-ewueuo">35.02</td> <td class="yf-ewueuo">35.75</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">35.37</td> <td class="yf-ewueuo">31.19</td> <td class="yf-ewueuo">6,254,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2008</td> <td class="yf-ewueuo">36.52</td> <td class="yf-ewueuo">36.76</td> <td class="yf-ewueuo">33.86</td> <td class="yf-ewueuo">34.43</td> <td class="yf-ewueuo">30.37</td> <td class="yf-ewueuo">9,889,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2008</td> <td class="yf-ewueuo">38.00</td> <td class="yf-ewueuo">38.00</td> <td class="yf-ewueuo">36.28</td> <td class="yf-ewueuo">36.30</td> <td class="yf-ewueuo">32.01</td> <td class="yf-ewueuo">5,421,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2008</td> <td class="yf-ewueuo">39.44</td> <td class="yf-ewueuo">39.79</td> <td class="yf-ewueuo">38.56</td> <td class="yf-ewueuo">38.92</td> <td class="yf-ewueuo">34.33</td> <td class="yf-ewueuo">2,572,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2008</td> <td class="yf-ewueuo">38.94</td> <td class="yf-ewueuo">39.93</td> <td class="yf-ewueuo">38.94</td> <td class="yf-ewueuo">39.21</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">3,680,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2008</td> <td class="yf-ewueuo">40.20</td> <td class="yf-ewueuo">40.26</td> <td class="yf-ewueuo">38.43</td> <td class="yf-ewueuo">38.59</td> <td class="yf-ewueuo">34.03</td> <td class="yf-ewueuo">5,147,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2008</td> <td class="yf-ewueuo">42.01</td> <td class="yf-ewueuo">42.61</td> <td class="yf-ewueuo">40.29</td> <td class="yf-ewueuo">40.85</td> <td class="yf-ewueuo">36.03</td> <td class="yf-ewueuo">6,436,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2008</td> <td class="yf-ewueuo">43.20</td> <td class="yf-ewueuo">44.06</td> <td class="yf-ewueuo">42.00</td> <td class="yf-ewueuo">42.40</td> <td class="yf-ewueuo">37.39</td> <td class="yf-ewueuo">3,886,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2008</td> <td class="yf-ewueuo">44.36</td> <td class="yf-ewueuo">44.42</td> <td class="yf-ewueuo">43.29</td> <td class="yf-ewueuo">43.48</td> <td class="yf-ewueuo">38.35</td> <td class="yf-ewueuo">2,290,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2008</td> <td class="yf-ewueuo">42.50</td> <td class="yf-ewueuo">43.47</td> <td class="yf-ewueuo">41.72</td> <td class="yf-ewueuo">43.19</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">5,464,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2008</td> <td class="yf-ewueuo">44.55</td> <td class="yf-ewueuo">44.55</td> <td class="yf-ewueuo">43.17</td> <td class="yf-ewueuo">43.67</td> <td class="yf-ewueuo">38.51</td> <td class="yf-ewueuo">3,156,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2008</td> <td class="yf-ewueuo">44.63</td> <td class="yf-ewueuo">45.47</td> <td class="yf-ewueuo">44.00</td> <td class="yf-ewueuo">44.61</td> <td class="yf-ewueuo">39.34</td> <td class="yf-ewueuo">2,224,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2008</td> <td class="yf-ewueuo">44.32</td> <td class="yf-ewueuo">44.71</td> <td class="yf-ewueuo">43.34</td> <td class="yf-ewueuo">44.26</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">2,446,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2008</td> <td class="yf-ewueuo">44.66</td> <td class="yf-ewueuo">44.92</td> <td class="yf-ewueuo">43.31</td> <td class="yf-ewueuo">44.01</td> <td class="yf-ewueuo">38.81</td> <td class="yf-ewueuo">3,448,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2008</td> <td class="yf-ewueuo">46.72</td> <td class="yf-ewueuo">46.75</td> <td class="yf-ewueuo">44.31</td> <td class="yf-ewueuo">44.57</td> <td class="yf-ewueuo">39.31</td> <td class="yf-ewueuo">4,433,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2008</td> <td class="yf-ewueuo">48.90</td> <td class="yf-ewueuo">49.00</td> <td class="yf-ewueuo">46.62</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">41.45</td> <td class="yf-ewueuo">2,508,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2008</td> <td class="yf-ewueuo">48.17</td> <td class="yf-ewueuo">48.69</td> <td class="yf-ewueuo">47.25</td> <td class="yf-ewueuo">48.69</td> <td class="yf-ewueuo">42.94</td> <td class="yf-ewueuo">1,699,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2008</td> <td class="yf-ewueuo">47.33</td> <td class="yf-ewueuo">48.11</td> <td class="yf-ewueuo">47.07</td> <td class="yf-ewueuo">47.55</td> <td class="yf-ewueuo">41.94</td> <td class="yf-ewueuo">1,331,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2008</td> <td class="yf-ewueuo">48.21</td> <td class="yf-ewueuo">49.60</td> <td class="yf-ewueuo">47.15</td> <td class="yf-ewueuo">47.55</td> <td class="yf-ewueuo">41.94</td> <td class="yf-ewueuo">2,893,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2008</td> <td class="yf-ewueuo">49.92</td> <td class="yf-ewueuo">49.92</td> <td class="yf-ewueuo">47.87</td> <td class="yf-ewueuo">48.57</td> <td class="yf-ewueuo">42.84</td> <td class="yf-ewueuo">2,379,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2008</td> <td class="yf-ewueuo">51.44</td> <td class="yf-ewueuo">51.84</td> <td class="yf-ewueuo">48.91</td> <td class="yf-ewueuo">49.60</td> <td class="yf-ewueuo">43.74</td> <td class="yf-ewueuo">5,033,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2008</td> <td class="yf-ewueuo">49.15</td> <td class="yf-ewueuo">50.94</td> <td class="yf-ewueuo">48.60</td> <td class="yf-ewueuo">50.84</td> <td class="yf-ewueuo">44.84</td> <td class="yf-ewueuo">2,378,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2008</td> <td class="yf-ewueuo">47.96</td> <td class="yf-ewueuo">49.09</td> <td class="yf-ewueuo">47.96</td> <td class="yf-ewueuo">48.71</td> <td class="yf-ewueuo">42.96</td> <td class="yf-ewueuo">4,021,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2008</td> <td class="yf-ewueuo">46.01</td> <td class="yf-ewueuo">47.10</td> <td class="yf-ewueuo">45.86</td> <td class="yf-ewueuo">46.67</td> <td class="yf-ewueuo">41.16</td> <td class="yf-ewueuo">1,885,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2008</td> <td class="yf-ewueuo">45.63</td> <td class="yf-ewueuo">47.05</td> <td class="yf-ewueuo">45.33</td> <td class="yf-ewueuo">45.36</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">1,883,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2008</td> <td class="yf-ewueuo">45.88</td> <td class="yf-ewueuo">45.88</td> <td class="yf-ewueuo">44.80</td> <td class="yf-ewueuo">45.55</td> <td class="yf-ewueuo">40.17</td> <td class="yf-ewueuo">2,949,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2008</td> <td class="yf-ewueuo">46.08</td> <td class="yf-ewueuo">46.60</td> <td class="yf-ewueuo">45.69</td> <td class="yf-ewueuo">46.25</td> <td class="yf-ewueuo">40.79</td> <td class="yf-ewueuo">1,763,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2008</td> <td class="yf-ewueuo">47.84</td> <td class="yf-ewueuo">47.84</td> <td class="yf-ewueuo">46.43</td> <td class="yf-ewueuo">47.07</td> <td class="yf-ewueuo">41.51</td> <td class="yf-ewueuo">1,658,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2008</td> <td class="yf-ewueuo">49.50</td> <td class="yf-ewueuo">49.50</td> <td class="yf-ewueuo">47.98</td> <td class="yf-ewueuo">48.14</td> <td class="yf-ewueuo">42.46</td> <td class="yf-ewueuo">1,783,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2008</td> <td class="yf-ewueuo">49.07</td> <td class="yf-ewueuo">50.09</td> <td class="yf-ewueuo">48.80</td> <td class="yf-ewueuo">49.53</td> <td class="yf-ewueuo">43.68</td> <td class="yf-ewueuo">3,006,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2008</td> <td class="yf-ewueuo">48.11</td> <td class="yf-ewueuo">49.17</td> <td class="yf-ewueuo">47.09</td> <td class="yf-ewueuo">48.59</td> <td class="yf-ewueuo">42.85</td> <td class="yf-ewueuo">2,067,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2008</td> <td class="yf-ewueuo">47.08</td> <td class="yf-ewueuo">48.70</td> <td class="yf-ewueuo">47.04</td> <td class="yf-ewueuo">48.29</td> <td class="yf-ewueuo">42.59</td> <td class="yf-ewueuo">3,392,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2008</td> <td class="yf-ewueuo">45.00</td> <td class="yf-ewueuo">46.52</td> <td class="yf-ewueuo">45.00</td> <td class="yf-ewueuo">46.42</td> <td class="yf-ewueuo">40.94</td> <td class="yf-ewueuo">3,895,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2008</td> <td class="yf-ewueuo">43.99</td> <td class="yf-ewueuo">44.14</td> <td class="yf-ewueuo">42.79</td> <td class="yf-ewueuo">43.88</td> <td class="yf-ewueuo">38.70</td> <td class="yf-ewueuo">2,043,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2008</td> <td class="yf-ewueuo">44.22</td> <td class="yf-ewueuo">44.65</td> <td class="yf-ewueuo">43.85</td> <td class="yf-ewueuo">44.06</td> <td class="yf-ewueuo">38.86</td> <td class="yf-ewueuo">1,006,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2008</td> <td class="yf-ewueuo">43.08</td> <td class="yf-ewueuo">44.28</td> <td class="yf-ewueuo">42.87</td> <td class="yf-ewueuo">44.28</td> <td class="yf-ewueuo">39.05</td> <td class="yf-ewueuo">1,889,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2008</td> <td class="yf-ewueuo">44.05</td> <td class="yf-ewueuo">44.57</td> <td class="yf-ewueuo">43.47</td> <td class="yf-ewueuo">43.84</td> <td class="yf-ewueuo">38.66</td> <td class="yf-ewueuo">2,477,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2008</td> <td class="yf-ewueuo">44.75</td> <td class="yf-ewueuo">45.11</td> <td class="yf-ewueuo">43.83</td> <td class="yf-ewueuo">44.05</td> <td class="yf-ewueuo">38.85</td> <td class="yf-ewueuo">1,767,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2008</td> <td class="yf-ewueuo">44.20</td> <td class="yf-ewueuo">44.41</td> <td class="yf-ewueuo">43.80</td> <td class="yf-ewueuo">44.28</td> <td class="yf-ewueuo">39.05</td> <td class="yf-ewueuo">1,119,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2008</td> <td class="yf-ewueuo">43.59</td> <td class="yf-ewueuo">44.39</td> <td class="yf-ewueuo">43.59</td> <td class="yf-ewueuo">44.04</td> <td class="yf-ewueuo">38.84</td> <td class="yf-ewueuo">866,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2008</td> <td class="yf-ewueuo">44.23</td> <td class="yf-ewueuo">44.51</td> <td class="yf-ewueuo">43.57</td> <td class="yf-ewueuo">43.65</td> <td class="yf-ewueuo">38.50</td> <td class="yf-ewueuo">1,048,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2008</td> <td class="yf-ewueuo">42.86</td> <td class="yf-ewueuo">43.26</td> <td class="yf-ewueuo">42.72</td> <td class="yf-ewueuo">43.15</td> <td class="yf-ewueuo">38.06</td> <td class="yf-ewueuo">1,303,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2008</td> <td class="yf-ewueuo">43.42</td> <td class="yf-ewueuo">43.46</td> <td class="yf-ewueuo">42.70</td> <td class="yf-ewueuo">43.18</td> <td class="yf-ewueuo">38.08</td> <td class="yf-ewueuo">2,248,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2008</td> <td class="yf-ewueuo">44.55</td> <td class="yf-ewueuo">44.78</td> <td class="yf-ewueuo">44.01</td> <td class="yf-ewueuo">44.11</td> <td class="yf-ewueuo">38.90</td> <td class="yf-ewueuo">1,351,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2008</td> <td class="yf-ewueuo">45.69</td> <td class="yf-ewueuo">45.88</td> <td class="yf-ewueuo">44.04</td> <td class="yf-ewueuo">44.21</td> <td class="yf-ewueuo">38.99</td> <td class="yf-ewueuo">3,007,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2008</td> <td class="yf-ewueuo">46.64</td> <td class="yf-ewueuo">47.13</td> <td class="yf-ewueuo">46.27</td> <td class="yf-ewueuo">46.65</td> <td class="yf-ewueuo">41.14</td> <td class="yf-ewueuo">1,169,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2008</td> <td class="yf-ewueuo">46.19</td> <td class="yf-ewueuo">47.25</td> <td class="yf-ewueuo">46.19</td> <td class="yf-ewueuo">46.69</td> <td class="yf-ewueuo">41.18</td> <td class="yf-ewueuo">1,915,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2008</td> <td class="yf-ewueuo">44.41</td> <td class="yf-ewueuo">45.83</td> <td class="yf-ewueuo">44.30</td> <td class="yf-ewueuo">45.79</td> <td class="yf-ewueuo">40.38</td> <td class="yf-ewueuo">1,560,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2008</td> <td class="yf-ewueuo">45.56</td> <td class="yf-ewueuo">45.59</td> <td class="yf-ewueuo">44.60</td> <td class="yf-ewueuo">44.68</td> <td class="yf-ewueuo">39.41</td> <td class="yf-ewueuo">1,528,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2008</td> <td class="yf-ewueuo">45.69</td> <td class="yf-ewueuo">46.61</td> <td class="yf-ewueuo">45.41</td> <td class="yf-ewueuo">45.45</td> <td class="yf-ewueuo">40.08</td> <td class="yf-ewueuo">1,336,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2008</td> <td class="yf-ewueuo">46.00</td> <td class="yf-ewueuo">46.75</td> <td class="yf-ewueuo">45.95</td> <td class="yf-ewueuo">46.41</td> <td class="yf-ewueuo">40.93</td> <td class="yf-ewueuo">940,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2008</td> <td class="yf-ewueuo">45.59</td> <td class="yf-ewueuo">46.14</td> <td class="yf-ewueuo">45.55</td> <td class="yf-ewueuo">46.02</td> <td class="yf-ewueuo">40.59</td> <td class="yf-ewueuo">1,099,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2008</td> <td class="yf-ewueuo">45.85</td> <td class="yf-ewueuo">46.12</td> <td class="yf-ewueuo">45.13</td> <td class="yf-ewueuo">45.25</td> <td class="yf-ewueuo">39.91</td> <td class="yf-ewueuo">1,856,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2008</td> <td class="yf-ewueuo">45.80</td> <td class="yf-ewueuo">46.98</td> <td class="yf-ewueuo">45.59</td> <td class="yf-ewueuo">46.96</td> <td class="yf-ewueuo">41.42</td> <td class="yf-ewueuo">1,478,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2008</td> <td class="yf-ewueuo">46.88</td> <td class="yf-ewueuo">47.14</td> <td class="yf-ewueuo">46.15</td> <td class="yf-ewueuo">46.44</td> <td class="yf-ewueuo">40.96</td> <td class="yf-ewueuo">1,977,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2008</td> <td class="yf-ewueuo">48.44</td> <td class="yf-ewueuo">48.83</td> <td class="yf-ewueuo">47.75</td> <td class="yf-ewueuo">47.75</td> <td class="yf-ewueuo">42.11</td> <td class="yf-ewueuo">1,630,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2008</td> <td class="yf-ewueuo">48.61</td> <td class="yf-ewueuo">49.07</td> <td class="yf-ewueuo">47.62</td> <td class="yf-ewueuo">48.18</td> <td class="yf-ewueuo">42.49</td> <td class="yf-ewueuo">2,708,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2008</td> <td class="yf-ewueuo">48.84</td> <td class="yf-ewueuo">49.82</td> <td class="yf-ewueuo">48.58</td> <td class="yf-ewueuo">48.70</td> <td class="yf-ewueuo">42.95</td> <td class="yf-ewueuo">3,507,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2008</td> <td class="yf-ewueuo">47.79</td> <td class="yf-ewueuo">48.85</td> <td class="yf-ewueuo">47.79</td> <td class="yf-ewueuo">48.72</td> <td class="yf-ewueuo">42.97</td> <td class="yf-ewueuo">2,474,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2008</td> <td class="yf-ewueuo">47.83</td> <td class="yf-ewueuo">48.16</td> <td class="yf-ewueuo">47.25</td> <td class="yf-ewueuo">47.56</td> <td class="yf-ewueuo">41.95</td> <td class="yf-ewueuo">2,845,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2008</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">47.54</td> <td class="yf-ewueuo">46.85</td> <td class="yf-ewueuo">47.32</td> <td class="yf-ewueuo">41.73</td> <td class="yf-ewueuo">3,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2008</td> <td class="yf-ewueuo">45.51</td> <td class="yf-ewueuo">46.36</td> <td class="yf-ewueuo">45.43</td> <td class="yf-ewueuo">46.21</td> <td class="yf-ewueuo">40.75</td> <td class="yf-ewueuo">2,346,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2008</td> <td class="yf-ewueuo">45.29</td> <td class="yf-ewueuo">45.73</td> <td class="yf-ewueuo">44.65</td> <td class="yf-ewueuo">44.68</td> <td class="yf-ewueuo">39.41</td> <td class="yf-ewueuo">1,036,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2008</td> <td class="yf-ewueuo">45.31</td> <td class="yf-ewueuo">45.76</td> <td class="yf-ewueuo">44.67</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">1,567,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2008</td> <td class="yf-ewueuo">45.99</td> <td class="yf-ewueuo">46.49</td> <td class="yf-ewueuo">45.41</td> <td class="yf-ewueuo">45.98</td> <td class="yf-ewueuo">40.55</td> <td class="yf-ewueuo">2,279,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2008</td> <td class="yf-ewueuo">46.44</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">45.00</td> <td class="yf-ewueuo">45.96</td> <td class="yf-ewueuo">40.53</td> <td class="yf-ewueuo">2,583,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2008</td> <td class="yf-ewueuo">44.88</td> <td class="yf-ewueuo">46.10</td> <td class="yf-ewueuo">44.88</td> <td class="yf-ewueuo">46.08</td> <td class="yf-ewueuo">40.64</td> <td class="yf-ewueuo">2,832,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2008</td> <td class="yf-ewueuo">44.44</td> <td class="yf-ewueuo">44.89</td> <td class="yf-ewueuo">44.16</td> <td class="yf-ewueuo">44.49</td> <td class="yf-ewueuo">39.24</td> <td class="yf-ewueuo">1,128,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2008</td> <td class="yf-ewueuo">44.28</td> <td class="yf-ewueuo">45.32</td> <td class="yf-ewueuo">44.28</td> <td class="yf-ewueuo">45.19</td> <td class="yf-ewueuo">39.85</td> <td class="yf-ewueuo">1,976,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2008</td> <td class="yf-ewueuo">43.84</td> <td class="yf-ewueuo">44.27</td> <td class="yf-ewueuo">43.63</td> <td class="yf-ewueuo">44.10</td> <td class="yf-ewueuo">38.89</td> <td class="yf-ewueuo">1,812,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2008</td> <td class="yf-ewueuo">42.71</td> <td class="yf-ewueuo">43.58</td> <td class="yf-ewueuo">42.66</td> <td class="yf-ewueuo">43.18</td> <td class="yf-ewueuo">38.08</td> <td class="yf-ewueuo">1,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2008</td> <td class="yf-ewueuo">42.75</td> <td class="yf-ewueuo">43.05</td> <td class="yf-ewueuo">41.61</td> <td class="yf-ewueuo">42.65</td> <td class="yf-ewueuo">37.61</td> <td class="yf-ewueuo">5,422,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2008</td> <td class="yf-ewueuo">42.80</td> <td class="yf-ewueuo">43.78</td> <td class="yf-ewueuo">42.44</td> <td class="yf-ewueuo">43.60</td> <td class="yf-ewueuo">38.45</td> <td class="yf-ewueuo">3,816,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2008</td> <td class="yf-ewueuo">43.62</td> <td class="yf-ewueuo">43.63</td> <td class="yf-ewueuo">42.17</td> <td class="yf-ewueuo">42.53</td> <td class="yf-ewueuo">37.51</td> <td class="yf-ewueuo">4,684,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2008</td> <td class="yf-ewueuo">45.28</td> <td class="yf-ewueuo">45.90</td> <td class="yf-ewueuo">44.31</td> <td class="yf-ewueuo">44.31</td> <td class="yf-ewueuo">39.08</td> <td class="yf-ewueuo">1,800,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2008</td> <td class="yf-ewueuo">44.83</td> <td class="yf-ewueuo">45.33</td> <td class="yf-ewueuo">44.38</td> <td class="yf-ewueuo">45.33</td> <td class="yf-ewueuo">39.98</td> <td class="yf-ewueuo">2,262,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2008</td> <td class="yf-ewueuo">45.90</td> <td class="yf-ewueuo">45.90</td> <td class="yf-ewueuo">44.17</td> <td class="yf-ewueuo">44.31</td> <td class="yf-ewueuo">39.08</td> <td class="yf-ewueuo">4,098,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2008</td> <td class="yf-ewueuo">47.35</td> <td class="yf-ewueuo">47.45</td> <td class="yf-ewueuo">46.08</td> <td class="yf-ewueuo">46.25</td> <td class="yf-ewueuo">40.79</td> <td class="yf-ewueuo">2,760,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2008</td> <td class="yf-ewueuo">48.37</td> <td class="yf-ewueuo">49.23</td> <td class="yf-ewueuo">47.97</td> <td class="yf-ewueuo">48.13</td> <td class="yf-ewueuo">42.45</td> <td class="yf-ewueuo">1,737,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2008</td> <td class="yf-ewueuo">49.60</td> <td class="yf-ewueuo">49.64</td> <td class="yf-ewueuo">48.22</td> <td class="yf-ewueuo">48.72</td> <td class="yf-ewueuo">42.97</td> <td class="yf-ewueuo">1,842,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2008</td> <td class="yf-ewueuo">49.50</td> <td class="yf-ewueuo">49.70</td> <td class="yf-ewueuo">48.82</td> <td class="yf-ewueuo">49.30</td> <td class="yf-ewueuo">43.48</td> <td class="yf-ewueuo">2,945,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2008</td> <td class="yf-ewueuo">51.12</td> <td class="yf-ewueuo">51.26</td> <td class="yf-ewueuo">50.39</td> <td class="yf-ewueuo">50.81</td> <td class="yf-ewueuo">44.81</td> <td class="yf-ewueuo">1,292,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2008</td> <td class="yf-ewueuo">49.92</td> <td class="yf-ewueuo">51.45</td> <td class="yf-ewueuo">49.92</td> <td class="yf-ewueuo">51.43</td> <td class="yf-ewueuo">45.36</td> <td class="yf-ewueuo">2,944,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2008</td> <td class="yf-ewueuo">48.68</td> <td class="yf-ewueuo">49.10</td> <td class="yf-ewueuo">48.56</td> <td class="yf-ewueuo">49.10</td> <td class="yf-ewueuo">43.30</td> <td class="yf-ewueuo">1,178,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2008</td> <td class="yf-ewueuo">48.13</td> <td class="yf-ewueuo">48.74</td> <td class="yf-ewueuo">47.94</td> <td class="yf-ewueuo">48.00</td> <td class="yf-ewueuo">42.33</td> <td class="yf-ewueuo">1,131,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2008</td> <td class="yf-ewueuo">49.09</td> <td class="yf-ewueuo">49.22</td> <td class="yf-ewueuo">48.08</td> <td class="yf-ewueuo">48.22</td> <td class="yf-ewueuo">42.53</td> <td class="yf-ewueuo">1,558,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2008</td> <td class="yf-ewueuo">49.45</td> <td class="yf-ewueuo">49.75</td> <td class="yf-ewueuo">48.40</td> <td class="yf-ewueuo">49.03</td> <td class="yf-ewueuo">43.24</td> <td class="yf-ewueuo">1,645,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2008</td> <td class="yf-ewueuo">48.33</td> <td class="yf-ewueuo">49.50</td> <td class="yf-ewueuo">48.27</td> <td class="yf-ewueuo">49.35</td> <td class="yf-ewueuo">43.52</td> <td class="yf-ewueuo">2,108,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2008</td> <td class="yf-ewueuo">48.41</td> <td class="yf-ewueuo">49.00</td> <td class="yf-ewueuo">48.14</td> <td class="yf-ewueuo">48.43</td> <td class="yf-ewueuo">42.71</td> <td class="yf-ewueuo">1,390,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2008</td> <td class="yf-ewueuo">49.27</td> <td class="yf-ewueuo">50.25</td> <td class="yf-ewueuo">48.96</td> <td class="yf-ewueuo">49.15</td> <td class="yf-ewueuo">43.35</td> <td class="yf-ewueuo">1,756,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2008</td> <td class="yf-ewueuo">48.50</td> <td class="yf-ewueuo">49.12</td> <td class="yf-ewueuo">48.47</td> <td class="yf-ewueuo">48.91</td> <td class="yf-ewueuo">43.14</td> <td class="yf-ewueuo">1,878,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2008</td> <td class="yf-ewueuo">48.09</td> <td class="yf-ewueuo">48.89</td> <td class="yf-ewueuo">47.88</td> <td class="yf-ewueuo">48.54</td> <td class="yf-ewueuo">42.81</td> <td class="yf-ewueuo">1,702,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2008</td> <td class="yf-ewueuo">46.69</td> <td class="yf-ewueuo">48.39</td> <td class="yf-ewueuo">46.55</td> <td class="yf-ewueuo">48.38</td> <td class="yf-ewueuo">42.67</td> <td class="yf-ewueuo">2,359,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2008</td> <td class="yf-ewueuo">46.65</td> <td class="yf-ewueuo">46.65</td> <td class="yf-ewueuo">45.53</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">40.91</td> <td class="yf-ewueuo">3,567,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2008</td> <td class="yf-ewueuo">49.10</td> <td class="yf-ewueuo">49.41</td> <td class="yf-ewueuo">47.14</td> <td class="yf-ewueuo">47.70</td> <td class="yf-ewueuo">42.07</td> <td class="yf-ewueuo">2,756,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2008</td> <td class="yf-ewueuo">48.97</td> <td class="yf-ewueuo">49.17</td> <td class="yf-ewueuo">48.01</td> <td class="yf-ewueuo">49.08</td> <td class="yf-ewueuo">43.29</td> <td class="yf-ewueuo">1,735,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2008</td> <td class="yf-ewueuo">49.95</td> <td class="yf-ewueuo">49.95</td> <td class="yf-ewueuo">48.86</td> <td class="yf-ewueuo">49.36</td> <td class="yf-ewueuo">43.53</td> <td class="yf-ewueuo">2,730,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2008</td> <td class="yf-ewueuo">49.43</td> <td class="yf-ewueuo">50.13</td> <td class="yf-ewueuo">49.34</td> <td class="yf-ewueuo">49.90</td> <td class="yf-ewueuo">44.01</td> <td class="yf-ewueuo">4,326,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2008</td> <td class="yf-ewueuo">47.73</td> <td class="yf-ewueuo">49.06</td> <td class="yf-ewueuo">47.72</td> <td class="yf-ewueuo">49.04</td> <td class="yf-ewueuo">43.25</td> <td class="yf-ewueuo">2,852,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2008</td> <td class="yf-ewueuo">47.80</td> <td class="yf-ewueuo">48.42</td> <td class="yf-ewueuo">46.73</td> <td class="yf-ewueuo">46.97</td> <td class="yf-ewueuo">41.42</td> <td class="yf-ewueuo">4,141,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2008</td> <td class="yf-ewueuo">47.55</td> <td class="yf-ewueuo">48.10</td> <td class="yf-ewueuo">46.07</td> <td class="yf-ewueuo">47.78</td> <td class="yf-ewueuo">42.14</td> <td class="yf-ewueuo">6,026,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2008</td> <td class="yf-ewueuo">51.62</td> <td class="yf-ewueuo">51.68</td> <td class="yf-ewueuo">48.74</td> <td class="yf-ewueuo">49.37</td> <td class="yf-ewueuo">43.54</td> <td class="yf-ewueuo">6,715,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2008</td> <td class="yf-ewueuo">55.30</td> <td class="yf-ewueuo">55.49</td> <td class="yf-ewueuo">52.12</td> <td class="yf-ewueuo">52.39</td> <td class="yf-ewueuo">46.20</td> <td class="yf-ewueuo">4,391,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2008</td> <td class="yf-ewueuo">55.49</td> <td class="yf-ewueuo">56.74</td> <td class="yf-ewueuo">54.04</td> <td class="yf-ewueuo">54.97</td> <td class="yf-ewueuo">48.48</td> <td class="yf-ewueuo">4,293,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2008</td> <td class="yf-ewueuo">55.89</td> <td class="yf-ewueuo">56.87</td> <td class="yf-ewueuo">55.19</td> <td class="yf-ewueuo">56.42</td> <td class="yf-ewueuo">49.76</td> <td class="yf-ewueuo">4,181,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2008</td> <td class="yf-ewueuo">54.29</td> <td class="yf-ewueuo">56.05</td> <td class="yf-ewueuo">54.27</td> <td class="yf-ewueuo">56.05</td> <td class="yf-ewueuo">49.43</td> <td class="yf-ewueuo">3,685,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2008</td> <td class="yf-ewueuo">53.70</td> <td class="yf-ewueuo">54.01</td> <td class="yf-ewueuo">53.08</td> <td class="yf-ewueuo">53.65</td> <td class="yf-ewueuo">47.32</td> <td class="yf-ewueuo">2,443,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2008</td> <td class="yf-ewueuo">52.44</td> <td class="yf-ewueuo">53.56</td> <td class="yf-ewueuo">51.68</td> <td class="yf-ewueuo">53.56</td> <td class="yf-ewueuo">47.24</td> <td class="yf-ewueuo">3,226,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2008</td> <td class="yf-ewueuo">52.33</td> <td class="yf-ewueuo">52.72</td> <td class="yf-ewueuo">51.21</td> <td class="yf-ewueuo">51.42</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">5,252,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2008</td> <td class="yf-ewueuo">54.92</td> <td class="yf-ewueuo">54.92</td> <td class="yf-ewueuo">52.82</td> <td class="yf-ewueuo">53.45</td> <td class="yf-ewueuo">47.14</td> <td class="yf-ewueuo">4,223,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2008</td> <td class="yf-ewueuo">54.70</td> <td class="yf-ewueuo">55.06</td> <td class="yf-ewueuo">53.82</td> <td class="yf-ewueuo">54.78</td> <td class="yf-ewueuo">48.31</td> <td class="yf-ewueuo">3,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2008</td> <td class="yf-ewueuo">53.45</td> <td class="yf-ewueuo">54.95</td> <td class="yf-ewueuo">53.31</td> <td class="yf-ewueuo">54.69</td> <td class="yf-ewueuo">48.23</td> <td class="yf-ewueuo">4,219,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2008</td> <td class="yf-ewueuo">55.15</td> <td class="yf-ewueuo">55.20</td> <td class="yf-ewueuo">51.96</td> <td class="yf-ewueuo">52.75</td> <td class="yf-ewueuo">46.52</td> <td class="yf-ewueuo">7,694,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2008</td> <td class="yf-ewueuo">54.05</td> <td class="yf-ewueuo">54.92</td> <td class="yf-ewueuo">53.79</td> <td class="yf-ewueuo">54.62</td> <td class="yf-ewueuo">48.17</td> <td class="yf-ewueuo">6,082,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2008</td> <td class="yf-ewueuo">54.00</td> <td class="yf-ewueuo">54.12</td> <td class="yf-ewueuo">52.64</td> <td class="yf-ewueuo">53.12</td> <td class="yf-ewueuo">46.85</td> <td class="yf-ewueuo">5,461,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2008</td> <td class="yf-ewueuo">53.17</td> <td class="yf-ewueuo">54.40</td> <td class="yf-ewueuo">53.17</td> <td class="yf-ewueuo">54.38</td> <td class="yf-ewueuo">47.96</td> <td class="yf-ewueuo">5,439,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2008</td> <td class="yf-ewueuo">52.74</td> <td class="yf-ewueuo">53.77</td> <td class="yf-ewueuo">52.60</td> <td class="yf-ewueuo">53.16</td> <td class="yf-ewueuo">46.88</td> <td class="yf-ewueuo">5,624,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2008</td> <td class="yf-ewueuo">50.71</td> <td class="yf-ewueuo">52.22</td> <td class="yf-ewueuo">50.58</td> <td class="yf-ewueuo">52.03</td> <td class="yf-ewueuo">45.89</td> <td class="yf-ewueuo">6,042,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2008</td> <td class="yf-ewueuo">50.82</td> <td class="yf-ewueuo">51.19</td> <td class="yf-ewueuo">49.76</td> <td class="yf-ewueuo">50.94</td> <td class="yf-ewueuo">44.93</td> <td class="yf-ewueuo">5,111,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2008</td> <td class="yf-ewueuo">51.19</td> <td class="yf-ewueuo">51.19</td> <td class="yf-ewueuo">49.49</td> <td class="yf-ewueuo">50.88</td> <td class="yf-ewueuo">44.87</td> <td class="yf-ewueuo">5,110,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2008</td> <td class="yf-ewueuo">51.42</td> <td class="yf-ewueuo">52.20</td> <td class="yf-ewueuo">50.64</td> <td class="yf-ewueuo">50.79</td> <td class="yf-ewueuo">44.79</td> <td class="yf-ewueuo">8,028,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2008</td> <td class="yf-ewueuo">49.13</td> <td class="yf-ewueuo">50.95</td> <td class="yf-ewueuo">49.00</td> <td class="yf-ewueuo">50.95</td> <td class="yf-ewueuo">44.93</td> <td class="yf-ewueuo">6,070,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2008</td> <td class="yf-ewueuo">48.87</td> <td class="yf-ewueuo">49.78</td> <td class="yf-ewueuo">48.68</td> <td class="yf-ewueuo">49.60</td> <td class="yf-ewueuo">43.74</td> <td class="yf-ewueuo">5,005,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2008</td> <td class="yf-ewueuo">47.48</td> <td class="yf-ewueuo">48.08</td> <td class="yf-ewueuo">46.76</td> <td class="yf-ewueuo">47.75</td> <td class="yf-ewueuo">42.11</td> <td class="yf-ewueuo">4,141,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2008</td> <td class="yf-ewueuo">47.73</td> <td class="yf-ewueuo">48.09</td> <td class="yf-ewueuo">47.23</td> <td class="yf-ewueuo">47.49</td> <td class="yf-ewueuo">41.88</td> <td class="yf-ewueuo">4,326,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2008</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">47.81</td> <td class="yf-ewueuo">46.56</td> <td class="yf-ewueuo">47.76</td> <td class="yf-ewueuo">42.12</td> <td class="yf-ewueuo">4,449,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2008</td> <td class="yf-ewueuo">48.60</td> <td class="yf-ewueuo">48.95</td> <td class="yf-ewueuo">46.80</td> <td class="yf-ewueuo">46.89</td> <td class="yf-ewueuo">41.35</td> <td class="yf-ewueuo">4,651,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2008</td> <td class="yf-ewueuo">48.62</td> <td class="yf-ewueuo">48.92</td> <td class="yf-ewueuo">47.48</td> <td class="yf-ewueuo">48.65</td> <td class="yf-ewueuo">42.91</td> <td class="yf-ewueuo">4,430,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2008</td> <td class="yf-ewueuo">47.06</td> <td class="yf-ewueuo">48.68</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">48.54</td> <td class="yf-ewueuo">42.81</td> <td class="yf-ewueuo">4,605,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2008</td> <td class="yf-ewueuo">46.85</td> <td class="yf-ewueuo">47.39</td> <td class="yf-ewueuo">46.35</td> <td class="yf-ewueuo">46.86</td> <td class="yf-ewueuo">41.33</td> <td class="yf-ewueuo">4,785,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2008</td> <td class="yf-ewueuo">47.32</td> <td class="yf-ewueuo">48.05</td> <td class="yf-ewueuo">46.84</td> <td class="yf-ewueuo">46.90</td> <td class="yf-ewueuo">41.36</td> <td class="yf-ewueuo">4,549,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2008</td> <td class="yf-ewueuo">47.08</td> <td class="yf-ewueuo">47.31</td> <td class="yf-ewueuo">46.40</td> <td class="yf-ewueuo">46.75</td> <td class="yf-ewueuo">41.23</td> <td class="yf-ewueuo">5,774,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2008</td> <td class="yf-ewueuo">49.00</td> <td class="yf-ewueuo">49.00</td> <td class="yf-ewueuo">47.81</td> <td class="yf-ewueuo">48.15</td> <td class="yf-ewueuo">42.47</td> <td class="yf-ewueuo">4,153,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2008</td> <td class="yf-ewueuo">50.54</td> <td class="yf-ewueuo">50.93</td> <td class="yf-ewueuo">48.89</td> <td class="yf-ewueuo">49.15</td> <td class="yf-ewueuo">43.35</td> <td class="yf-ewueuo">3,315,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2008</td> <td class="yf-ewueuo">50.52</td> <td class="yf-ewueuo">50.87</td> <td class="yf-ewueuo">49.82</td> <td class="yf-ewueuo">50.35</td> <td class="yf-ewueuo">44.41</td> <td class="yf-ewueuo">2,790,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2008</td> <td class="yf-ewueuo">50.64</td> <td class="yf-ewueuo">52.17</td> <td class="yf-ewueuo">50.22</td> <td class="yf-ewueuo">51.05</td> <td class="yf-ewueuo">45.02</td> <td class="yf-ewueuo">4,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2008</td> <td class="yf-ewueuo">51.59</td> <td class="yf-ewueuo">51.59</td> <td class="yf-ewueuo">50.57</td> <td class="yf-ewueuo">50.70</td> <td class="yf-ewueuo">44.71</td> <td class="yf-ewueuo">3,199,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2008</td> <td class="yf-ewueuo">50.83</td> <td class="yf-ewueuo">51.38</td> <td class="yf-ewueuo">49.93</td> <td class="yf-ewueuo">51.21</td> <td class="yf-ewueuo">45.16</td> <td class="yf-ewueuo">4,157,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2008</td> <td class="yf-ewueuo">50.93</td> <td class="yf-ewueuo">51.96</td> <td class="yf-ewueuo">50.25</td> <td class="yf-ewueuo">50.42</td> <td class="yf-ewueuo">44.47</td> <td class="yf-ewueuo">4,283,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2008</td> <td class="yf-ewueuo">49.93</td> <td class="yf-ewueuo">50.89</td> <td class="yf-ewueuo">49.85</td> <td class="yf-ewueuo">50.35</td> <td class="yf-ewueuo">44.41</td> <td class="yf-ewueuo">3,635,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2008</td> <td class="yf-ewueuo">48.56</td> <td class="yf-ewueuo">49.47</td> <td class="yf-ewueuo">46.27</td> <td class="yf-ewueuo">48.19</td> <td class="yf-ewueuo">42.50</td> <td class="yf-ewueuo">3,998,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2008</td> <td class="yf-ewueuo">45.47</td> <td class="yf-ewueuo">49.50</td> <td class="yf-ewueuo">44.85</td> <td class="yf-ewueuo">49.50</td> <td class="yf-ewueuo">43.66</td> <td class="yf-ewueuo">6,123,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2008</td> <td class="yf-ewueuo">48.47</td> <td class="yf-ewueuo">48.95</td> <td class="yf-ewueuo">46.47</td> <td class="yf-ewueuo">48.34</td> <td class="yf-ewueuo">42.63</td> <td class="yf-ewueuo">3,697,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2008</td> <td class="yf-ewueuo">49.77</td> <td class="yf-ewueuo">50.40</td> <td class="yf-ewueuo">47.77</td> <td class="yf-ewueuo">47.91</td> <td class="yf-ewueuo">42.25</td> <td class="yf-ewueuo">4,064,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2008</td> <td class="yf-ewueuo">50.29</td> <td class="yf-ewueuo">50.87</td> <td class="yf-ewueuo">48.25</td> <td class="yf-ewueuo">48.83</td> <td class="yf-ewueuo">43.07</td> <td class="yf-ewueuo">5,080,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2008</td> <td class="yf-ewueuo">53.07</td> <td class="yf-ewueuo">53.59</td> <td class="yf-ewueuo">51.00</td> <td class="yf-ewueuo">51.21</td> <td class="yf-ewueuo">45.16</td> <td class="yf-ewueuo">4,602,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2008</td> <td class="yf-ewueuo">54.03</td> <td class="yf-ewueuo">54.23</td> <td class="yf-ewueuo">53.09</td> <td class="yf-ewueuo">53.32</td> <td class="yf-ewueuo">47.03</td> <td class="yf-ewueuo">6,214,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2008</td> <td class="yf-ewueuo">52.00</td> <td class="yf-ewueuo">53.20</td> <td class="yf-ewueuo">51.80</td> <td class="yf-ewueuo">52.42</td> <td class="yf-ewueuo">46.23</td> <td class="yf-ewueuo">3,736,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2008</td> <td class="yf-ewueuo">50.86</td> <td class="yf-ewueuo">52.46</td> <td class="yf-ewueuo">50.35</td> <td class="yf-ewueuo">52.02</td> <td class="yf-ewueuo">45.88</td> <td class="yf-ewueuo">3,529,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2008</td> <td class="yf-ewueuo">50.81</td> <td class="yf-ewueuo">51.19</td> <td class="yf-ewueuo">50.16</td> <td class="yf-ewueuo">51.13</td> <td class="yf-ewueuo">45.09</td> <td class="yf-ewueuo">4,724,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2008</td> <td class="yf-ewueuo">50.74</td> <td class="yf-ewueuo">51.98</td> <td class="yf-ewueuo">50.60</td> <td class="yf-ewueuo">50.80</td> <td class="yf-ewueuo">44.80</td> <td class="yf-ewueuo">4,603,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2008</td> <td class="yf-ewueuo">49.81</td> <td class="yf-ewueuo">50.28</td> <td class="yf-ewueuo">48.52</td> <td class="yf-ewueuo">49.06</td> <td class="yf-ewueuo">43.27</td> <td class="yf-ewueuo">2,859,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2008</td> <td class="yf-ewueuo">50.28</td> <td class="yf-ewueuo">50.35</td> <td class="yf-ewueuo">49.28</td> <td class="yf-ewueuo">49.90</td> <td class="yf-ewueuo">44.01</td> <td class="yf-ewueuo">2,678,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2008</td> <td class="yf-ewueuo">49.35</td> <td class="yf-ewueuo">51.18</td> <td class="yf-ewueuo">49.10</td> <td class="yf-ewueuo">50.74</td> <td class="yf-ewueuo">44.75</td> <td class="yf-ewueuo">3,871,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2008</td> <td class="yf-ewueuo">46.69</td> <td class="yf-ewueuo">49.27</td> <td class="yf-ewueuo">46.69</td> <td class="yf-ewueuo">49.24</td> <td class="yf-ewueuo">43.43</td> <td class="yf-ewueuo">3,385,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2007</td> <td class="yf-ewueuo">46.62</td> <td class="yf-ewueuo">46.74</td> <td class="yf-ewueuo">45.63</td> <td class="yf-ewueuo">45.83</td> <td class="yf-ewueuo">40.42</td> <td class="yf-ewueuo">980,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2007</td> <td class="yf-ewueuo">45.77</td> <td class="yf-ewueuo">46.74</td> <td class="yf-ewueuo">45.77</td> <td class="yf-ewueuo">46.63</td> <td class="yf-ewueuo">41.12</td> <td class="yf-ewueuo">1,444,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2007</td> <td class="yf-ewueuo">45.97</td> <td class="yf-ewueuo">45.98</td> <td class="yf-ewueuo">45.15</td> <td class="yf-ewueuo">45.38</td> <td class="yf-ewueuo">40.02</td> <td class="yf-ewueuo">1,958,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2007</td> <td class="yf-ewueuo">44.75</td> <td class="yf-ewueuo">45.81</td> <td class="yf-ewueuo">44.73</td> <td class="yf-ewueuo">45.68</td> <td class="yf-ewueuo">40.29</td> <td class="yf-ewueuo">1,680,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2007</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.75</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2007</td> <td class="yf-ewueuo">45.01</td> <td class="yf-ewueuo">45.01</td> <td class="yf-ewueuo">44.28</td> <td class="yf-ewueuo">44.33</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">990,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2007</td> <td class="yf-ewueuo">43.99</td> <td class="yf-ewueuo">45.41</td> <td class="yf-ewueuo">43.64</td> <td class="yf-ewueuo">45.00</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">3,648,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2007</td> <td class="yf-ewueuo">43.10</td> <td class="yf-ewueuo">43.23</td> <td class="yf-ewueuo">42.40</td> <td class="yf-ewueuo">42.87</td> <td class="yf-ewueuo">37.18</td> <td class="yf-ewueuo">1,279,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2007</td> <td class="yf-ewueuo">43.37</td> <td class="yf-ewueuo">43.64</td> <td class="yf-ewueuo">42.89</td> <td class="yf-ewueuo">43.05</td> <td class="yf-ewueuo">37.34</td> <td class="yf-ewueuo">1,084,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2007</td> <td class="yf-ewueuo">43.36</td> <td class="yf-ewueuo">43.76</td> <td class="yf-ewueuo">42.31</td> <td class="yf-ewueuo">43.42</td> <td class="yf-ewueuo">37.66</td> <td class="yf-ewueuo">2,247,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2007</td> <td class="yf-ewueuo">43.90</td> <td class="yf-ewueuo">44.31</td> <td class="yf-ewueuo">42.50</td> <td class="yf-ewueuo">42.55</td> <td class="yf-ewueuo">36.91</td> <td class="yf-ewueuo">1,613,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2007</td> <td class="yf-ewueuo">44.56</td> <td class="yf-ewueuo">45.04</td> <td class="yf-ewueuo">44.15</td> <td class="yf-ewueuo">44.31</td> <td class="yf-ewueuo">38.43</td> <td class="yf-ewueuo">2,332,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2007</td> <td class="yf-ewueuo">46.20</td> <td class="yf-ewueuo">46.25</td> <td class="yf-ewueuo">44.62</td> <td class="yf-ewueuo">45.05</td> <td class="yf-ewueuo">39.07</td> <td class="yf-ewueuo">2,328,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2007</td> <td class="yf-ewueuo">46.75</td> <td class="yf-ewueuo">47.15</td> <td class="yf-ewueuo">46.07</td> <td class="yf-ewueuo">46.70</td> <td class="yf-ewueuo">40.50</td> <td class="yf-ewueuo">2,369,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2007</td> <td class="yf-ewueuo">47.45</td> <td class="yf-ewueuo">48.14</td> <td class="yf-ewueuo">45.67</td> <td class="yf-ewueuo">45.93</td> <td class="yf-ewueuo">39.84</td> <td class="yf-ewueuo">2,205,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2007</td> <td class="yf-ewueuo">46.91</td> <td class="yf-ewueuo">47.77</td> <td class="yf-ewueuo">46.88</td> <td class="yf-ewueuo">47.34</td> <td class="yf-ewueuo">41.06</td> <td class="yf-ewueuo">2,009,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2007</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">45.93</td> <td class="yf-ewueuo">46.40</td> <td class="yf-ewueuo">40.24</td> <td class="yf-ewueuo">1,412,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2007</td> <td class="yf-ewueuo">45.63</td> <td class="yf-ewueuo">46.94</td> <td class="yf-ewueuo">45.38</td> <td class="yf-ewueuo">46.78</td> <td class="yf-ewueuo">40.57</td> <td class="yf-ewueuo">2,123,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2007</td> <td class="yf-ewueuo">46.47</td> <td class="yf-ewueuo">46.47</td> <td class="yf-ewueuo">45.53</td> <td class="yf-ewueuo">45.92</td> <td class="yf-ewueuo">39.83</td> <td class="yf-ewueuo">1,865,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2007</td> <td class="yf-ewueuo">47.20</td> <td class="yf-ewueuo">47.20</td> <td class="yf-ewueuo">45.97</td> <td class="yf-ewueuo">46.20</td> <td class="yf-ewueuo">40.07</td> <td class="yf-ewueuo">2,908,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2007</td> <td class="yf-ewueuo">45.76</td> <td class="yf-ewueuo">47.11</td> <td class="yf-ewueuo">45.75</td> <td class="yf-ewueuo">46.82</td> <td class="yf-ewueuo">40.61</td> <td class="yf-ewueuo">775,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2007</td> <td class="yf-ewueuo">47.09</td> <td class="yf-ewueuo">47.50</td> <td class="yf-ewueuo">45.70</td> <td class="yf-ewueuo">46.36</td> <td class="yf-ewueuo">40.21</td> <td class="yf-ewueuo">2,006,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2007</td> <td class="yf-ewueuo">47.10</td> <td class="yf-ewueuo">48.00</td> <td class="yf-ewueuo">46.76</td> <td class="yf-ewueuo">47.02</td> <td class="yf-ewueuo">40.78</td> <td class="yf-ewueuo">1,668,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2007</td> <td class="yf-ewueuo">46.11</td> <td class="yf-ewueuo">48.00</td> <td class="yf-ewueuo">46.06</td> <td class="yf-ewueuo">47.86</td> <td class="yf-ewueuo">41.51</td> <td class="yf-ewueuo">3,893,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2007</td> <td class="yf-ewueuo">46.84</td> <td class="yf-ewueuo">46.84</td> <td class="yf-ewueuo">45.74</td> <td class="yf-ewueuo">46.61</td> <td class="yf-ewueuo">40.43</td> <td class="yf-ewueuo">2,329,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2007</td> <td class="yf-ewueuo">49.43</td> <td class="yf-ewueuo">49.43</td> <td class="yf-ewueuo">46.85</td> <td class="yf-ewueuo">47.06</td> <td class="yf-ewueuo">40.82</td> <td class="yf-ewueuo">1,966,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2007</td> <td class="yf-ewueuo">48.00</td> <td class="yf-ewueuo">48.85</td> <td class="yf-ewueuo">47.35</td> <td class="yf-ewueuo">48.85</td> <td class="yf-ewueuo">42.37</td> <td class="yf-ewueuo">1,155,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2007</td> <td class="yf-ewueuo">47.90</td> <td class="yf-ewueuo">47.90</td> <td class="yf-ewueuo">45.95</td> <td class="yf-ewueuo">46.82</td> <td class="yf-ewueuo">40.61</td> <td class="yf-ewueuo">2,226,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2007</td> <td class="yf-ewueuo">46.45</td> <td class="yf-ewueuo">47.93</td> <td class="yf-ewueuo">45.79</td> <td class="yf-ewueuo">47.93</td> <td class="yf-ewueuo">41.57</td> <td class="yf-ewueuo">2,560,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2007</td> <td class="yf-ewueuo">46.65</td> <td class="yf-ewueuo">46.70</td> <td class="yf-ewueuo">45.04</td> <td class="yf-ewueuo">45.45</td> <td class="yf-ewueuo">39.42</td> <td class="yf-ewueuo">2,779,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2007</td> <td class="yf-ewueuo">46.88</td> <td class="yf-ewueuo">47.19</td> <td class="yf-ewueuo">46.15</td> <td class="yf-ewueuo">46.95</td> <td class="yf-ewueuo">40.72</td> <td class="yf-ewueuo">2,132,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2007</td> <td class="yf-ewueuo">47.99</td> <td class="yf-ewueuo">47.99</td> <td class="yf-ewueuo">45.97</td> <td class="yf-ewueuo">46.44</td> <td class="yf-ewueuo">40.28</td> <td class="yf-ewueuo">2,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2007</td> <td class="yf-ewueuo">49.49</td> <td class="yf-ewueuo">49.50</td> <td class="yf-ewueuo">48.35</td> <td class="yf-ewueuo">48.70</td> <td class="yf-ewueuo">42.24</td> <td class="yf-ewueuo">1,823,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2007</td> <td class="yf-ewueuo">46.94</td> <td class="yf-ewueuo">48.02</td> <td class="yf-ewueuo">46.94</td> <td class="yf-ewueuo">47.58</td> <td class="yf-ewueuo">41.27</td> <td class="yf-ewueuo">1,919,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2007</td> <td class="yf-ewueuo">48.96</td> <td class="yf-ewueuo">48.96</td> <td class="yf-ewueuo">46.47</td> <td class="yf-ewueuo">46.69</td> <td class="yf-ewueuo">40.50</td> <td class="yf-ewueuo">3,908,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2007</td> <td class="yf-ewueuo">51.25</td> <td class="yf-ewueuo">51.26</td> <td class="yf-ewueuo">50.01</td> <td class="yf-ewueuo">50.31</td> <td class="yf-ewueuo">43.64</td> <td class="yf-ewueuo">1,813,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2007</td> <td class="yf-ewueuo">51.50</td> <td class="yf-ewueuo">52.65</td> <td class="yf-ewueuo">49.93</td> <td class="yf-ewueuo">51.40</td> <td class="yf-ewueuo">44.58</td> <td class="yf-ewueuo">3,504,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2007</td> <td class="yf-ewueuo">53.84</td> <td class="yf-ewueuo">53.84</td> <td class="yf-ewueuo">51.50</td> <td class="yf-ewueuo">51.53</td> <td class="yf-ewueuo">44.69</td> <td class="yf-ewueuo">3,870,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2007</td> <td class="yf-ewueuo">51.81</td> <td class="yf-ewueuo">52.50</td> <td class="yf-ewueuo">51.67</td> <td class="yf-ewueuo">52.25</td> <td class="yf-ewueuo">45.32</td> <td class="yf-ewueuo">2,181,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2007</td> <td class="yf-ewueuo">51.23</td> <td class="yf-ewueuo">51.23</td> <td class="yf-ewueuo">49.78</td> <td class="yf-ewueuo">50.44</td> <td class="yf-ewueuo">43.75</td> <td class="yf-ewueuo">2,132,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2007</td> <td class="yf-ewueuo">49.69</td> <td class="yf-ewueuo">50.74</td> <td class="yf-ewueuo">48.90</td> <td class="yf-ewueuo">50.71</td> <td class="yf-ewueuo">43.98</td> <td class="yf-ewueuo">3,212,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2007</td> <td class="yf-ewueuo">50.16</td> <td class="yf-ewueuo">50.16</td> <td class="yf-ewueuo">48.59</td> <td class="yf-ewueuo">48.82</td> <td class="yf-ewueuo">42.34</td> <td class="yf-ewueuo">2,165,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2007</td> <td class="yf-ewueuo">49.21</td> <td class="yf-ewueuo">50.81</td> <td class="yf-ewueuo">48.86</td> <td class="yf-ewueuo">50.60</td> <td class="yf-ewueuo">43.89</td> <td class="yf-ewueuo">4,774,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2007</td> <td class="yf-ewueuo">48.84</td> <td class="yf-ewueuo">48.93</td> <td class="yf-ewueuo">48.48</td> <td class="yf-ewueuo">48.82</td> <td class="yf-ewueuo">42.34</td> <td class="yf-ewueuo">1,304,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2007</td> <td class="yf-ewueuo">49.19</td> <td class="yf-ewueuo">49.84</td> <td class="yf-ewueuo">49.01</td> <td class="yf-ewueuo">49.84</td> <td class="yf-ewueuo">43.23</td> <td class="yf-ewueuo">1,586,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2007</td> <td class="yf-ewueuo">48.23</td> <td class="yf-ewueuo">48.66</td> <td class="yf-ewueuo">47.90</td> <td class="yf-ewueuo">48.40</td> <td class="yf-ewueuo">41.98</td> <td class="yf-ewueuo">1,930,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2007</td> <td class="yf-ewueuo">47.54</td> <td class="yf-ewueuo">47.54</td> <td class="yf-ewueuo">46.84</td> <td class="yf-ewueuo">47.45</td> <td class="yf-ewueuo">41.16</td> <td class="yf-ewueuo">1,494,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2007</td> <td class="yf-ewueuo">46.50</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">45.66</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">40.77</td> <td class="yf-ewueuo">1,642,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2007</td> <td class="yf-ewueuo">46.24</td> <td class="yf-ewueuo">46.73</td> <td class="yf-ewueuo">45.71</td> <td class="yf-ewueuo">46.62</td> <td class="yf-ewueuo">40.44</td> <td class="yf-ewueuo">1,470,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2007</td> <td class="yf-ewueuo">45.51</td> <td class="yf-ewueuo">45.61</td> <td class="yf-ewueuo">44.62</td> <td class="yf-ewueuo">45.53</td> <td class="yf-ewueuo">39.49</td> <td class="yf-ewueuo">2,270,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2007</td> <td class="yf-ewueuo">47.65</td> <td class="yf-ewueuo">47.65</td> <td class="yf-ewueuo">46.30</td> <td class="yf-ewueuo">46.80</td> <td class="yf-ewueuo">40.59</td> <td class="yf-ewueuo">2,277,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2007</td> <td class="yf-ewueuo">46.64</td> <td class="yf-ewueuo">47.49</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">47.40</td> <td class="yf-ewueuo">41.11</td> <td class="yf-ewueuo">1,433,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2007</td> <td class="yf-ewueuo">47.92</td> <td class="yf-ewueuo">48.09</td> <td class="yf-ewueuo">45.98</td> <td class="yf-ewueuo">46.46</td> <td class="yf-ewueuo">40.30</td> <td class="yf-ewueuo">1,721,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2007</td> <td class="yf-ewueuo">48.01</td> <td class="yf-ewueuo">48.10</td> <td class="yf-ewueuo">47.02</td> <td class="yf-ewueuo">47.29</td> <td class="yf-ewueuo">41.02</td> <td class="yf-ewueuo">1,541,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2007</td> <td class="yf-ewueuo">48.65</td> <td class="yf-ewueuo">49.74</td> <td class="yf-ewueuo">47.46</td> <td class="yf-ewueuo">48.02</td> <td class="yf-ewueuo">41.65</td> <td class="yf-ewueuo">2,146,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2007</td> <td class="yf-ewueuo">47.29</td> <td class="yf-ewueuo">47.80</td> <td class="yf-ewueuo">46.96</td> <td class="yf-ewueuo">47.79</td> <td class="yf-ewueuo">41.45</td> <td class="yf-ewueuo">1,458,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2007</td> <td class="yf-ewueuo">47.18</td> <td class="yf-ewueuo">48.51</td> <td class="yf-ewueuo">46.13</td> <td class="yf-ewueuo">46.80</td> <td class="yf-ewueuo">40.59</td> <td class="yf-ewueuo">5,105,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2007</td> <td class="yf-ewueuo">46.42</td> <td class="yf-ewueuo">46.78</td> <td class="yf-ewueuo">45.80</td> <td class="yf-ewueuo">46.68</td> <td class="yf-ewueuo">40.49</td> <td class="yf-ewueuo">1,494,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2007</td> <td class="yf-ewueuo">44.39</td> <td class="yf-ewueuo">45.79</td> <td class="yf-ewueuo">44.35</td> <td class="yf-ewueuo">45.79</td> <td class="yf-ewueuo">39.72</td> <td class="yf-ewueuo">1,120,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2007</td> <td class="yf-ewueuo">45.00</td> <td class="yf-ewueuo">45.21</td> <td class="yf-ewueuo">44.22</td> <td class="yf-ewueuo">44.62</td> <td class="yf-ewueuo">38.70</td> <td class="yf-ewueuo">606,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2007</td> <td class="yf-ewueuo">44.23</td> <td class="yf-ewueuo">45.59</td> <td class="yf-ewueuo">44.19</td> <td class="yf-ewueuo">45.59</td> <td class="yf-ewueuo">39.54</td> <td class="yf-ewueuo">2,217,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2007</td> <td class="yf-ewueuo">43.43</td> <td class="yf-ewueuo">44.37</td> <td class="yf-ewueuo">42.87</td> <td class="yf-ewueuo">44.37</td> <td class="yf-ewueuo">38.48</td> <td class="yf-ewueuo">1,849,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2007</td> <td class="yf-ewueuo">44.33</td> <td class="yf-ewueuo">44.42</td> <td class="yf-ewueuo">43.43</td> <td class="yf-ewueuo">43.58</td> <td class="yf-ewueuo">37.80</td> <td class="yf-ewueuo">1,442,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2007</td> <td class="yf-ewueuo">44.54</td> <td class="yf-ewueuo">45.40</td> <td class="yf-ewueuo">43.31</td> <td class="yf-ewueuo">43.80</td> <td class="yf-ewueuo">37.99</td> <td class="yf-ewueuo">2,634,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2007</td> <td class="yf-ewueuo">44.87</td> <td class="yf-ewueuo">45.84</td> <td class="yf-ewueuo">44.82</td> <td class="yf-ewueuo">45.82</td> <td class="yf-ewueuo">39.74</td> <td class="yf-ewueuo">1,500,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2007</td> <td class="yf-ewueuo">45.25</td> <td class="yf-ewueuo">45.81</td> <td class="yf-ewueuo">44.98</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">39.33</td> <td class="yf-ewueuo">1,853,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2007</td> <td class="yf-ewueuo">44.38</td> <td class="yf-ewueuo">44.63</td> <td class="yf-ewueuo">43.84</td> <td class="yf-ewueuo">44.33</td> <td class="yf-ewueuo">38.45</td> <td class="yf-ewueuo">1,997,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2007</td> <td class="yf-ewueuo">44.74</td> <td class="yf-ewueuo">45.02</td> <td class="yf-ewueuo">43.40</td> <td class="yf-ewueuo">43.85</td> <td class="yf-ewueuo">38.03</td> <td class="yf-ewueuo">3,632,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2007</td> <td class="yf-ewueuo">44.58</td> <td class="yf-ewueuo">44.68</td> <td class="yf-ewueuo">44.15</td> <td class="yf-ewueuo">44.59</td> <td class="yf-ewueuo">38.67</td> <td class="yf-ewueuo">2,173,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2007</td> <td class="yf-ewueuo">45.21</td> <td class="yf-ewueuo">45.73</td> <td class="yf-ewueuo">45.02</td> <td class="yf-ewueuo">45.10</td> <td class="yf-ewueuo">39.12</td> <td class="yf-ewueuo">2,098,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2007</td> <td class="yf-ewueuo">45.95</td> <td class="yf-ewueuo">45.96</td> <td class="yf-ewueuo">45.00</td> <td class="yf-ewueuo">45.48</td> <td class="yf-ewueuo">39.45</td> <td class="yf-ewueuo">2,422,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2007</td> <td class="yf-ewueuo">45.05</td> <td class="yf-ewueuo">45.86</td> <td class="yf-ewueuo">44.92</td> <td class="yf-ewueuo">45.82</td> <td class="yf-ewueuo">39.74</td> <td class="yf-ewueuo">3,633,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2007</td> <td class="yf-ewueuo">43.94</td> <td class="yf-ewueuo">44.59</td> <td class="yf-ewueuo">43.59</td> <td class="yf-ewueuo">44.03</td> <td class="yf-ewueuo">38.19</td> <td class="yf-ewueuo">2,778,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2007</td> <td class="yf-ewueuo">42.00</td> <td class="yf-ewueuo">43.63</td> <td class="yf-ewueuo">41.40</td> <td class="yf-ewueuo">43.60</td> <td class="yf-ewueuo">37.82</td> <td class="yf-ewueuo">2,453,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2007</td> <td class="yf-ewueuo">42.32</td> <td class="yf-ewueuo">42.70</td> <td class="yf-ewueuo">41.84</td> <td class="yf-ewueuo">42.15</td> <td class="yf-ewueuo">36.56</td> <td class="yf-ewueuo">2,258,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2007</td> <td class="yf-ewueuo">42.02</td> <td class="yf-ewueuo">42.72</td> <td class="yf-ewueuo">41.61</td> <td class="yf-ewueuo">42.17</td> <td class="yf-ewueuo">36.58</td> <td class="yf-ewueuo">2,389,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2007</td> <td class="yf-ewueuo">41.73</td> <td class="yf-ewueuo">42.28</td> <td class="yf-ewueuo">41.50</td> <td class="yf-ewueuo">42.21</td> <td class="yf-ewueuo">36.61</td> <td class="yf-ewueuo">1,566,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2007</td> <td class="yf-ewueuo">41.85</td> <td class="yf-ewueuo">42.21</td> <td class="yf-ewueuo">41.60</td> <td class="yf-ewueuo">42.19</td> <td class="yf-ewueuo">36.59</td> <td class="yf-ewueuo">1,177,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2007</td> <td class="yf-ewueuo">41.09</td> <td class="yf-ewueuo">42.14</td> <td class="yf-ewueuo">40.85</td> <td class="yf-ewueuo">42.05</td> <td class="yf-ewueuo">36.47</td> <td class="yf-ewueuo">1,722,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2007</td> <td class="yf-ewueuo">41.60</td> <td class="yf-ewueuo">41.65</td> <td class="yf-ewueuo">40.52</td> <td class="yf-ewueuo">40.94</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">1,592,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2007</td> <td class="yf-ewueuo">41.59</td> <td class="yf-ewueuo">41.75</td> <td class="yf-ewueuo">40.68</td> <td class="yf-ewueuo">41.17</td> <td class="yf-ewueuo">35.71</td> <td class="yf-ewueuo">2,828,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2007</td> <td class="yf-ewueuo">38.97</td> <td class="yf-ewueuo">40.98</td> <td class="yf-ewueuo">38.97</td> <td class="yf-ewueuo">40.95</td> <td class="yf-ewueuo">35.52</td> <td class="yf-ewueuo">2,737,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2007</td> <td class="yf-ewueuo">38.26</td> <td class="yf-ewueuo">38.57</td> <td class="yf-ewueuo">37.97</td> <td class="yf-ewueuo">38.48</td> <td class="yf-ewueuo">33.38</td> <td class="yf-ewueuo">1,225,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2007</td> <td class="yf-ewueuo">37.74</td> <td class="yf-ewueuo">38.94</td> <td class="yf-ewueuo">37.73</td> <td class="yf-ewueuo">38.66</td> <td class="yf-ewueuo">33.53</td> <td class="yf-ewueuo">1,883,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2007</td> <td class="yf-ewueuo">37.59</td> <td class="yf-ewueuo">37.75</td> <td class="yf-ewueuo">37.10</td> <td class="yf-ewueuo">37.65</td> <td class="yf-ewueuo">32.66</td> <td class="yf-ewueuo">1,660,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2007</td> <td class="yf-ewueuo">36.35</td> <td class="yf-ewueuo">37.19</td> <td class="yf-ewueuo">36.35</td> <td class="yf-ewueuo">36.51</td> <td class="yf-ewueuo">31.67</td> <td class="yf-ewueuo">1,032,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2007</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">36.96</td> <td class="yf-ewueuo">36.05</td> <td class="yf-ewueuo">36.96</td> <td class="yf-ewueuo">32.06</td> <td class="yf-ewueuo">1,215,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2007</td> <td class="yf-ewueuo">36.16</td> <td class="yf-ewueuo">36.65</td> <td class="yf-ewueuo">35.60</td> <td class="yf-ewueuo">35.71</td> <td class="yf-ewueuo">30.97</td> <td class="yf-ewueuo">962,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2007</td> <td class="yf-ewueuo">37.07</td> <td class="yf-ewueuo">37.07</td> <td class="yf-ewueuo">36.51</td> <td class="yf-ewueuo">36.63</td> <td class="yf-ewueuo">31.77</td> <td class="yf-ewueuo">1,452,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2007</td> <td class="yf-ewueuo">36.49</td> <td class="yf-ewueuo">37.38</td> <td class="yf-ewueuo">36.42</td> <td class="yf-ewueuo">37.13</td> <td class="yf-ewueuo">32.20</td> <td class="yf-ewueuo">1,093,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2007</td> <td class="yf-ewueuo">37.34</td> <td class="yf-ewueuo">37.42</td> <td class="yf-ewueuo">36.25</td> <td class="yf-ewueuo">36.35</td> <td class="yf-ewueuo">31.53</td> <td class="yf-ewueuo">1,297,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2007</td> <td class="yf-ewueuo">36.36</td> <td class="yf-ewueuo">37.04</td> <td class="yf-ewueuo">36.35</td> <td class="yf-ewueuo">36.88</td> <td class="yf-ewueuo">31.99</td> <td class="yf-ewueuo">1,651,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2007</td> <td class="yf-ewueuo">35.55</td> <td class="yf-ewueuo">36.00</td> <td class="yf-ewueuo">35.48</td> <td class="yf-ewueuo">35.75</td> <td class="yf-ewueuo">31.01</td> <td class="yf-ewueuo">1,199,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2007</td> <td class="yf-ewueuo">35.44</td> <td class="yf-ewueuo">36.10</td> <td class="yf-ewueuo">35.10</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">1,783,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2007</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">36.45</td> <td class="yf-ewueuo">34.81</td> <td class="yf-ewueuo">35.22</td> <td class="yf-ewueuo">30.55</td> <td class="yf-ewueuo">2,975,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2007</td> <td class="yf-ewueuo">35.56</td> <td class="yf-ewueuo">35.64</td> <td class="yf-ewueuo">32.76</td> <td class="yf-ewueuo">34.49</td> <td class="yf-ewueuo">29.91</td> <td class="yf-ewueuo">5,587,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2007</td> <td class="yf-ewueuo">37.33</td> <td class="yf-ewueuo">37.62</td> <td class="yf-ewueuo">36.01</td> <td class="yf-ewueuo">36.45</td> <td class="yf-ewueuo">31.61</td> <td class="yf-ewueuo">2,675,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2007</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">39.11</td> <td class="yf-ewueuo">37.84</td> <td class="yf-ewueuo">38.05</td> <td class="yf-ewueuo">33.00</td> <td class="yf-ewueuo">1,714,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2007</td> <td class="yf-ewueuo">39.85</td> <td class="yf-ewueuo">39.90</td> <td class="yf-ewueuo">38.98</td> <td class="yf-ewueuo">39.13</td> <td class="yf-ewueuo">33.94</td> <td class="yf-ewueuo">1,228,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2007</td> <td class="yf-ewueuo">39.00</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">38.80</td> <td class="yf-ewueuo">39.85</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">1,976,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2007</td> <td class="yf-ewueuo">39.15</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">38.50</td> <td class="yf-ewueuo">39.45</td> <td class="yf-ewueuo">34.22</td> <td class="yf-ewueuo">2,182,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2007</td> <td class="yf-ewueuo">39.37</td> <td class="yf-ewueuo">40.34</td> <td class="yf-ewueuo">39.36</td> <td class="yf-ewueuo">40.13</td> <td class="yf-ewueuo">34.81</td> <td class="yf-ewueuo">1,905,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2007</td> <td class="yf-ewueuo">38.10</td> <td class="yf-ewueuo">38.99</td> <td class="yf-ewueuo">37.88</td> <td class="yf-ewueuo">38.58</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">1,075,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2007</td> <td class="yf-ewueuo">39.36</td> <td class="yf-ewueuo">40.14</td> <td class="yf-ewueuo">38.07</td> <td class="yf-ewueuo">38.74</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">2,174,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2007</td> <td class="yf-ewueuo">39.79</td> <td class="yf-ewueuo">40.12</td> <td class="yf-ewueuo">39.33</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">1,742,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2007</td> <td class="yf-ewueuo">39.67</td> <td class="yf-ewueuo">39.95</td> <td class="yf-ewueuo">39.36</td> <td class="yf-ewueuo">39.81</td> <td class="yf-ewueuo">34.53</td> <td class="yf-ewueuo">1,112,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2007</td> <td class="yf-ewueuo">39.94</td> <td class="yf-ewueuo">40.04</td> <td class="yf-ewueuo">38.82</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">1,481,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2007</td> <td class="yf-ewueuo">40.51</td> <td class="yf-ewueuo">40.93</td> <td class="yf-ewueuo">39.93</td> <td class="yf-ewueuo">39.94</td> <td class="yf-ewueuo">34.64</td> <td class="yf-ewueuo">1,234,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2007</td> <td class="yf-ewueuo">39.30</td> <td class="yf-ewueuo">40.36</td> <td class="yf-ewueuo">39.11</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">34.78</td> <td class="yf-ewueuo">1,202,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2007</td> <td class="yf-ewueuo">40.03</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">39.02</td> <td class="yf-ewueuo">39.02</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">1,932,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2007</td> <td class="yf-ewueuo">40.80</td> <td class="yf-ewueuo">41.00</td> <td class="yf-ewueuo">39.37</td> <td class="yf-ewueuo">40.30</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">3,046,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2007</td> <td class="yf-ewueuo">41.89</td> <td class="yf-ewueuo">41.99</td> <td class="yf-ewueuo">40.76</td> <td class="yf-ewueuo">41.72</td> <td class="yf-ewueuo">36.19</td> <td class="yf-ewueuo">2,414,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2007</td> <td class="yf-ewueuo">43.20</td> <td class="yf-ewueuo">43.30</td> <td class="yf-ewueuo">42.15</td> <td class="yf-ewueuo">42.40</td> <td class="yf-ewueuo">36.78</td> <td class="yf-ewueuo">1,210,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2007</td> <td class="yf-ewueuo">43.11</td> <td class="yf-ewueuo">43.14</td> <td class="yf-ewueuo">42.74</td> <td class="yf-ewueuo">42.99</td> <td class="yf-ewueuo">37.29</td> <td class="yf-ewueuo">629,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2007</td> <td class="yf-ewueuo">43.11</td> <td class="yf-ewueuo">43.25</td> <td class="yf-ewueuo">42.66</td> <td class="yf-ewueuo">43.04</td> <td class="yf-ewueuo">37.33</td> <td class="yf-ewueuo">1,191,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2007</td> <td class="yf-ewueuo">42.58</td> <td class="yf-ewueuo">43.19</td> <td class="yf-ewueuo">42.58</td> <td class="yf-ewueuo">43.09</td> <td class="yf-ewueuo">37.37</td> <td class="yf-ewueuo">1,537,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2007</td> <td class="yf-ewueuo">41.00</td> <td class="yf-ewueuo">42.48</td> <td class="yf-ewueuo">40.89</td> <td class="yf-ewueuo">42.48</td> <td class="yf-ewueuo">36.84</td> <td class="yf-ewueuo">1,382,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2007</td> <td class="yf-ewueuo">41.03</td> <td class="yf-ewueuo">41.19</td> <td class="yf-ewueuo">40.67</td> <td class="yf-ewueuo">40.82</td> <td class="yf-ewueuo">35.40</td> <td class="yf-ewueuo">1,077,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2007</td> <td class="yf-ewueuo">41.39</td> <td class="yf-ewueuo">41.39</td> <td class="yf-ewueuo">40.59</td> <td class="yf-ewueuo">41.06</td> <td class="yf-ewueuo">35.61</td> <td class="yf-ewueuo">701,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2007</td> <td class="yf-ewueuo">41.34</td> <td class="yf-ewueuo">41.62</td> <td class="yf-ewueuo">41.21</td> <td class="yf-ewueuo">41.31</td> <td class="yf-ewueuo">35.83</td> <td class="yf-ewueuo">583,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2007</td> <td class="yf-ewueuo">40.82</td> <td class="yf-ewueuo">41.37</td> <td class="yf-ewueuo">40.58</td> <td class="yf-ewueuo">41.28</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">1,065,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2007</td> <td class="yf-ewueuo">40.42</td> <td class="yf-ewueuo">40.66</td> <td class="yf-ewueuo">40.16</td> <td class="yf-ewueuo">40.66</td> <td class="yf-ewueuo">35.27</td> <td class="yf-ewueuo">720,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2007</td> <td class="yf-ewueuo">40.82</td> <td class="yf-ewueuo">41.09</td> <td class="yf-ewueuo">40.50</td> <td class="yf-ewueuo">40.66</td> <td class="yf-ewueuo">35.27</td> <td class="yf-ewueuo">914,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2007</td> <td class="yf-ewueuo">40.92</td> <td class="yf-ewueuo">41.24</td> <td class="yf-ewueuo">40.72</td> <td class="yf-ewueuo">40.88</td> <td class="yf-ewueuo">35.46</td> <td class="yf-ewueuo">1,353,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2007</td> <td class="yf-ewueuo">39.30</td> <td class="yf-ewueuo">40.56</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">40.53</td> <td class="yf-ewueuo">35.15</td> <td class="yf-ewueuo">1,608,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2007</td> <td class="yf-ewueuo">38.91</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">38.60</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">34.04</td> <td class="yf-ewueuo">816,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2007</td> <td class="yf-ewueuo">38.79</td> <td class="yf-ewueuo">38.88</td> <td class="yf-ewueuo">38.56</td> <td class="yf-ewueuo">38.73</td> <td class="yf-ewueuo">33.59</td> <td class="yf-ewueuo">299,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2007</td> <td class="yf-ewueuo">38.33</td> <td class="yf-ewueuo">38.84</td> <td class="yf-ewueuo">38.26</td> <td class="yf-ewueuo">38.84</td> <td class="yf-ewueuo">33.69</td> <td class="yf-ewueuo">727,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2007</td> <td class="yf-ewueuo">37.76</td> <td class="yf-ewueuo">38.02</td> <td class="yf-ewueuo">37.62</td> <td class="yf-ewueuo">37.89</td> <td class="yf-ewueuo">32.86</td> <td class="yf-ewueuo">508,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2007</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">37.63</td> <td class="yf-ewueuo">32.64</td> <td class="yf-ewueuo">495,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2007</td> <td class="yf-ewueuo">37.06</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">36.63</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">32.44</td> <td class="yf-ewueuo">1,252,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2007</td> <td class="yf-ewueuo">37.86</td> <td class="yf-ewueuo">37.86</td> <td class="yf-ewueuo">36.72</td> <td class="yf-ewueuo">37.10</td> <td class="yf-ewueuo">32.18</td> <td class="yf-ewueuo">1,323,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2007</td> <td class="yf-ewueuo">38.55</td> <td class="yf-ewueuo">39.23</td> <td class="yf-ewueuo">37.83</td> <td class="yf-ewueuo">37.85</td> <td class="yf-ewueuo">32.83</td> <td class="yf-ewueuo">867,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2007</td> <td class="yf-ewueuo">38.86</td> <td class="yf-ewueuo">39.09</td> <td class="yf-ewueuo">38.39</td> <td class="yf-ewueuo">38.79</td> <td class="yf-ewueuo">33.64</td> <td class="yf-ewueuo">848,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2007</td> <td class="yf-ewueuo">38.80</td> <td class="yf-ewueuo">39.15</td> <td class="yf-ewueuo">38.14</td> <td class="yf-ewueuo">39.15</td> <td class="yf-ewueuo">33.96</td> <td class="yf-ewueuo">827,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2007</td> <td class="yf-ewueuo">39.40</td> <td class="yf-ewueuo">39.40</td> <td class="yf-ewueuo">38.62</td> <td class="yf-ewueuo">38.69</td> <td class="yf-ewueuo">33.56</td> <td class="yf-ewueuo">600,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2007</td> <td class="yf-ewueuo">38.81</td> <td class="yf-ewueuo">39.47</td> <td class="yf-ewueuo">38.74</td> <td class="yf-ewueuo">39.47</td> <td class="yf-ewueuo">34.23</td> <td class="yf-ewueuo">757,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2007</td> <td class="yf-ewueuo">39.20</td> <td class="yf-ewueuo">39.28</td> <td class="yf-ewueuo">38.90</td> <td class="yf-ewueuo">38.98</td> <td class="yf-ewueuo">33.81</td> <td class="yf-ewueuo">747,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2007</td> <td class="yf-ewueuo">38.78</td> <td class="yf-ewueuo">39.14</td> <td class="yf-ewueuo">38.54</td> <td class="yf-ewueuo">39.09</td> <td class="yf-ewueuo">33.90</td> <td class="yf-ewueuo">620,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2007</td> <td class="yf-ewueuo">38.15</td> <td class="yf-ewueuo">38.51</td> <td class="yf-ewueuo">38.04</td> <td class="yf-ewueuo">38.38</td> <td class="yf-ewueuo">33.29</td> <td class="yf-ewueuo">467,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2007</td> <td class="yf-ewueuo">37.56</td> <td class="yf-ewueuo">37.99</td> <td class="yf-ewueuo">37.41</td> <td class="yf-ewueuo">37.99</td> <td class="yf-ewueuo">32.95</td> <td class="yf-ewueuo">1,161,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2007</td> <td class="yf-ewueuo">37.77</td> <td class="yf-ewueuo">38.03</td> <td class="yf-ewueuo">37.30</td> <td class="yf-ewueuo">37.43</td> <td class="yf-ewueuo">32.46</td> <td class="yf-ewueuo">971,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2007</td> <td class="yf-ewueuo">38.33</td> <td class="yf-ewueuo">38.53</td> <td class="yf-ewueuo">37.90</td> <td class="yf-ewueuo">38.23</td> <td class="yf-ewueuo">33.16</td> <td class="yf-ewueuo">709,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2007</td> <td class="yf-ewueuo">37.91</td> <td class="yf-ewueuo">38.51</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">38.29</td> <td class="yf-ewueuo">33.21</td> <td class="yf-ewueuo">1,027,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2007</td> <td class="yf-ewueuo">39.20</td> <td class="yf-ewueuo">39.33</td> <td class="yf-ewueuo">37.97</td> <td class="yf-ewueuo">38.01</td> <td class="yf-ewueuo">32.97</td> <td class="yf-ewueuo">1,551,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2007</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">39.66</td> <td class="yf-ewueuo">39.00</td> <td class="yf-ewueuo">39.33</td> <td class="yf-ewueuo">34.11</td> <td class="yf-ewueuo">1,056,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2007</td> <td class="yf-ewueuo">39.77</td> <td class="yf-ewueuo">40.03</td> <td class="yf-ewueuo">39.47</td> <td class="yf-ewueuo">39.73</td> <td class="yf-ewueuo">34.46</td> <td class="yf-ewueuo">724,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2007</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">40.14</td> <td class="yf-ewueuo">39.71</td> <td class="yf-ewueuo">40.05</td> <td class="yf-ewueuo">34.74</td> <td class="yf-ewueuo">656,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2007</td> <td class="yf-ewueuo">39.73</td> <td class="yf-ewueuo">40.14</td> <td class="yf-ewueuo">39.71</td> <td class="yf-ewueuo">40.06</td> <td class="yf-ewueuo">34.75</td> <td class="yf-ewueuo">1,548,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2007</td> <td class="yf-ewueuo">38.25</td> <td class="yf-ewueuo">39.20</td> <td class="yf-ewueuo">38.18</td> <td class="yf-ewueuo">39.16</td> <td class="yf-ewueuo">33.97</td> <td class="yf-ewueuo">782,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2007</td> <td class="yf-ewueuo">37.86</td> <td class="yf-ewueuo">38.03</td> <td class="yf-ewueuo">37.50</td> <td class="yf-ewueuo">37.99</td> <td class="yf-ewueuo">32.95</td> <td class="yf-ewueuo">641,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2007</td> <td class="yf-ewueuo">38.50</td> <td class="yf-ewueuo">38.63</td> <td class="yf-ewueuo">37.91</td> <td class="yf-ewueuo">37.95</td> <td class="yf-ewueuo">32.92</td> <td class="yf-ewueuo">665,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2007</td> <td class="yf-ewueuo">38.22</td> <td class="yf-ewueuo">38.47</td> <td class="yf-ewueuo">37.91</td> <td class="yf-ewueuo">38.26</td> <td class="yf-ewueuo">33.18</td> <td class="yf-ewueuo">476,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2007</td> <td class="yf-ewueuo">39.23</td> <td class="yf-ewueuo">39.29</td> <td class="yf-ewueuo">37.98</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">33.04</td> <td class="yf-ewueuo">1,005,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2007</td> <td class="yf-ewueuo">39.24</td> <td class="yf-ewueuo">39.65</td> <td class="yf-ewueuo">39.11</td> <td class="yf-ewueuo">39.32</td> <td class="yf-ewueuo">34.10</td> <td class="yf-ewueuo">706,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2007</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">38.75</td> <td class="yf-ewueuo">38.86</td> <td class="yf-ewueuo">33.70</td> <td class="yf-ewueuo">389,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2007</td> <td class="yf-ewueuo">38.85</td> <td class="yf-ewueuo">39.75</td> <td class="yf-ewueuo">38.85</td> <td class="yf-ewueuo">39.47</td> <td class="yf-ewueuo">34.23</td> <td class="yf-ewueuo">1,060,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2007</td> <td class="yf-ewueuo">38.66</td> <td class="yf-ewueuo">39.21</td> <td class="yf-ewueuo">38.53</td> <td class="yf-ewueuo">39.01</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">752,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2007</td> <td class="yf-ewueuo">38.36</td> <td class="yf-ewueuo">38.54</td> <td class="yf-ewueuo">38.05</td> <td class="yf-ewueuo">38.26</td> <td class="yf-ewueuo">33.18</td> <td class="yf-ewueuo">1,301,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2007</td> <td class="yf-ewueuo">38.96</td> <td class="yf-ewueuo">39.05</td> <td class="yf-ewueuo">38.14</td> <td class="yf-ewueuo">38.44</td> <td class="yf-ewueuo">33.34</td> <td class="yf-ewueuo">1,004,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2007</td> <td class="yf-ewueuo">39.20</td> <td class="yf-ewueuo">39.66</td> <td class="yf-ewueuo">38.98</td> <td class="yf-ewueuo">39.07</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">422,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2007</td> <td class="yf-ewueuo">40.11</td> <td class="yf-ewueuo">40.12</td> <td class="yf-ewueuo">38.96</td> <td class="yf-ewueuo">39.16</td> <td class="yf-ewueuo">33.97</td> <td class="yf-ewueuo">1,028,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2007</td> <td class="yf-ewueuo">39.67</td> <td class="yf-ewueuo">40.04</td> <td class="yf-ewueuo">39.67</td> <td class="yf-ewueuo">39.75</td> <td class="yf-ewueuo">34.48</td> <td class="yf-ewueuo">430,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2007</td> <td class="yf-ewueuo">40.31</td> <td class="yf-ewueuo">40.31</td> <td class="yf-ewueuo">39.35</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">901,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2007</td> <td class="yf-ewueuo">40.51</td> <td class="yf-ewueuo">40.99</td> <td class="yf-ewueuo">40.37</td> <td class="yf-ewueuo">40.60</td> <td class="yf-ewueuo">35.21</td> <td class="yf-ewueuo">365,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2007</td> <td class="yf-ewueuo">40.76</td> <td class="yf-ewueuo">40.78</td> <td class="yf-ewueuo">40.27</td> <td class="yf-ewueuo">40.75</td> <td class="yf-ewueuo">35.34</td> <td class="yf-ewueuo">724,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2007</td> <td class="yf-ewueuo">41.22</td> <td class="yf-ewueuo">41.37</td> <td class="yf-ewueuo">40.98</td> <td class="yf-ewueuo">40.98</td> <td class="yf-ewueuo">35.54</td> <td class="yf-ewueuo">387,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2007</td> <td class="yf-ewueuo">41.12</td> <td class="yf-ewueuo">41.40</td> <td class="yf-ewueuo">40.63</td> <td class="yf-ewueuo">40.71</td> <td class="yf-ewueuo">35.31</td> <td class="yf-ewueuo">394,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2007</td> <td class="yf-ewueuo">40.40</td> <td class="yf-ewueuo">40.89</td> <td class="yf-ewueuo">40.07</td> <td class="yf-ewueuo">40.71</td> <td class="yf-ewueuo">35.31</td> <td class="yf-ewueuo">569,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2007</td> <td class="yf-ewueuo">39.16</td> <td class="yf-ewueuo">40.40</td> <td class="yf-ewueuo">39.11</td> <td class="yf-ewueuo">40.36</td> <td class="yf-ewueuo">35.01</td> <td class="yf-ewueuo">829,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2007</td> <td class="yf-ewueuo">39.45</td> <td class="yf-ewueuo">39.58</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">39.30</td> <td class="yf-ewueuo">34.09</td> <td class="yf-ewueuo">689,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2007</td> <td class="yf-ewueuo">40.39</td> <td class="yf-ewueuo">40.39</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">39.56</td> <td class="yf-ewueuo">34.31</td> <td class="yf-ewueuo">387,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2007</td> <td class="yf-ewueuo">40.16</td> <td class="yf-ewueuo">40.43</td> <td class="yf-ewueuo">40.04</td> <td class="yf-ewueuo">40.34</td> <td class="yf-ewueuo">34.99</td> <td class="yf-ewueuo">408,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2007</td> <td class="yf-ewueuo">40.60</td> <td class="yf-ewueuo">40.60</td> <td class="yf-ewueuo">39.92</td> <td class="yf-ewueuo">40.06</td> <td class="yf-ewueuo">34.75</td> <td class="yf-ewueuo">1,033,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2007</td> <td class="yf-ewueuo">40.98</td> <td class="yf-ewueuo">41.14</td> <td class="yf-ewueuo">40.58</td> <td class="yf-ewueuo">41.01</td> <td class="yf-ewueuo">35.57</td> <td class="yf-ewueuo">813,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2007</td> <td class="yf-ewueuo">41.04</td> <td class="yf-ewueuo">41.09</td> <td class="yf-ewueuo">40.35</td> <td class="yf-ewueuo">40.55</td> <td class="yf-ewueuo">35.17</td> <td class="yf-ewueuo">1,293,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2007</td> <td class="yf-ewueuo">41.47</td> <td class="yf-ewueuo">41.54</td> <td class="yf-ewueuo">40.98</td> <td class="yf-ewueuo">41.09</td> <td class="yf-ewueuo">35.64</td> <td class="yf-ewueuo">440,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2007</td> <td class="yf-ewueuo">41.65</td> <td class="yf-ewueuo">41.86</td> <td class="yf-ewueuo">41.33</td> <td class="yf-ewueuo">41.47</td> <td class="yf-ewueuo">35.97</td> <td class="yf-ewueuo">357,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2007</td> <td class="yf-ewueuo">41.42</td> <td class="yf-ewueuo">41.42</td> <td class="yf-ewueuo">40.25</td> <td class="yf-ewueuo">41.07</td> <td class="yf-ewueuo">35.62</td> <td class="yf-ewueuo">1,269,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2007</td> <td class="yf-ewueuo">42.41</td> <td class="yf-ewueuo">42.49</td> <td class="yf-ewueuo">42.00</td> <td class="yf-ewueuo">42.09</td> <td class="yf-ewueuo">36.51</td> <td class="yf-ewueuo">472,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2007</td> <td class="yf-ewueuo">42.60</td> <td class="yf-ewueuo">42.77</td> <td class="yf-ewueuo">42.26</td> <td class="yf-ewueuo">42.29</td> <td class="yf-ewueuo">36.68</td> <td class="yf-ewueuo">539,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2007</td> <td class="yf-ewueuo">42.52</td> <td class="yf-ewueuo">42.88</td> <td class="yf-ewueuo">42.44</td> <td class="yf-ewueuo">42.88</td> <td class="yf-ewueuo">37.19</td> <td class="yf-ewueuo">695,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2007</td> <td class="yf-ewueuo">41.55</td> <td class="yf-ewueuo">42.60</td> <td class="yf-ewueuo">41.51</td> <td class="yf-ewueuo">42.35</td> <td class="yf-ewueuo">36.73</td> <td class="yf-ewueuo">854,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2007</td> <td class="yf-ewueuo">41.16</td> <td class="yf-ewueuo">41.28</td> <td class="yf-ewueuo">40.81</td> <td class="yf-ewueuo">41.28</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">446,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2007</td> <td class="yf-ewueuo">41.80</td> <td class="yf-ewueuo">41.99</td> <td class="yf-ewueuo">40.84</td> <td class="yf-ewueuo">41.10</td> <td class="yf-ewueuo">35.65</td> <td class="yf-ewueuo">1,486,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2007</td> <td class="yf-ewueuo">41.60</td> <td class="yf-ewueuo">41.73</td> <td class="yf-ewueuo">41.29</td> <td class="yf-ewueuo">41.38</td> <td class="yf-ewueuo">35.89</td> <td class="yf-ewueuo">294,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2007</td> <td class="yf-ewueuo">41.25</td> <td class="yf-ewueuo">41.63</td> <td class="yf-ewueuo">40.93</td> <td class="yf-ewueuo">41.05</td> <td class="yf-ewueuo">35.60</td> <td class="yf-ewueuo">341,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2007</td> <td class="yf-ewueuo">41.25</td> <td class="yf-ewueuo">41.50</td> <td class="yf-ewueuo">41.08</td> <td class="yf-ewueuo">41.17</td> <td class="yf-ewueuo">35.71</td> <td class="yf-ewueuo">457,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2007</td> <td class="yf-ewueuo">40.74</td> <td class="yf-ewueuo">41.29</td> <td class="yf-ewueuo">40.74</td> <td class="yf-ewueuo">41.19</td> <td class="yf-ewueuo">35.73</td> <td class="yf-ewueuo">434,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2007</td> <td class="yf-ewueuo">40.08</td> <td class="yf-ewueuo">40.74</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">40.48</td> <td class="yf-ewueuo">35.11</td> <td class="yf-ewueuo">921,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2007</td> <td class="yf-ewueuo">39.38</td> <td class="yf-ewueuo">40.15</td> <td class="yf-ewueuo">39.19</td> <td class="yf-ewueuo">40.15</td> <td class="yf-ewueuo">34.82</td> <td class="yf-ewueuo">410,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2007</td> <td class="yf-ewueuo">39.70</td> <td class="yf-ewueuo">39.80</td> <td class="yf-ewueuo">39.36</td> <td class="yf-ewueuo">39.57</td> <td class="yf-ewueuo">34.32</td> <td class="yf-ewueuo">399,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2007</td> <td class="yf-ewueuo">39.60</td> <td class="yf-ewueuo">39.83</td> <td class="yf-ewueuo">39.20</td> <td class="yf-ewueuo">39.45</td> <td class="yf-ewueuo">34.22</td> <td class="yf-ewueuo">689,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2007</td> <td class="yf-ewueuo">39.72</td> <td class="yf-ewueuo">39.95</td> <td class="yf-ewueuo">39.46</td> <td class="yf-ewueuo">39.64</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">554,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2007</td> <td class="yf-ewueuo">39.88</td> <td class="yf-ewueuo">39.94</td> <td class="yf-ewueuo">39.40</td> <td class="yf-ewueuo">39.45</td> <td class="yf-ewueuo">34.22</td> <td class="yf-ewueuo">503,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2007</td> <td class="yf-ewueuo">40.28</td> <td class="yf-ewueuo">40.28</td> <td class="yf-ewueuo">39.62</td> <td class="yf-ewueuo">40.14</td> <td class="yf-ewueuo">34.82</td> <td class="yf-ewueuo">514,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2007</td> <td class="yf-ewueuo">39.91</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">39.83</td> <td class="yf-ewueuo">34.55</td> <td class="yf-ewueuo">430,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2007</td> <td class="yf-ewueuo">40.33</td> <td class="yf-ewueuo">40.38</td> <td class="yf-ewueuo">39.84</td> <td class="yf-ewueuo">39.97</td> <td class="yf-ewueuo">34.67</td> <td class="yf-ewueuo">584,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2007</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">40.11</td> <td class="yf-ewueuo">39.06</td> <td class="yf-ewueuo">40.11</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">399,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2007</td> <td class="yf-ewueuo">39.45</td> <td class="yf-ewueuo">39.47</td> <td class="yf-ewueuo">39.05</td> <td class="yf-ewueuo">39.22</td> <td class="yf-ewueuo">34.02</td> <td class="yf-ewueuo">671,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2007</td> <td class="yf-ewueuo">38.67</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">38.60</td> <td class="yf-ewueuo">38.85</td> <td class="yf-ewueuo">33.70</td> <td class="yf-ewueuo">651,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2007</td> <td class="yf-ewueuo">38.65</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">38.15</td> <td class="yf-ewueuo">38.36</td> <td class="yf-ewueuo">33.27</td> <td class="yf-ewueuo">1,329,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2007</td> <td class="yf-ewueuo">37.68</td> <td class="yf-ewueuo">38.44</td> <td class="yf-ewueuo">37.68</td> <td class="yf-ewueuo">38.24</td> <td class="yf-ewueuo">33.17</td> <td class="yf-ewueuo">1,055,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2007</td> <td class="yf-ewueuo">37.01</td> <td class="yf-ewueuo">37.48</td> <td class="yf-ewueuo">36.46</td> <td class="yf-ewueuo">37.36</td> <td class="yf-ewueuo">32.40</td> <td class="yf-ewueuo">1,172,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2007</td> <td class="yf-ewueuo">38.44</td> <td class="yf-ewueuo">38.75</td> <td class="yf-ewueuo">37.06</td> <td class="yf-ewueuo">37.15</td> <td class="yf-ewueuo">32.22</td> <td class="yf-ewueuo">1,068,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2007</td> <td class="yf-ewueuo">38.02</td> <td class="yf-ewueuo">38.73</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">38.65</td> <td class="yf-ewueuo">33.52</td> <td class="yf-ewueuo">780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2007</td> <td class="yf-ewueuo">38.70</td> <td class="yf-ewueuo">38.70</td> <td class="yf-ewueuo">37.97</td> <td class="yf-ewueuo">38.03</td> <td class="yf-ewueuo">32.99</td> <td class="yf-ewueuo">576,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2007</td> <td class="yf-ewueuo">38.65</td> <td class="yf-ewueuo">38.79</td> <td class="yf-ewueuo">38.08</td> <td class="yf-ewueuo">38.35</td> <td class="yf-ewueuo">33.26</td> <td class="yf-ewueuo">630,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2007</td> <td class="yf-ewueuo">38.10</td> <td class="yf-ewueuo">38.72</td> <td class="yf-ewueuo">37.99</td> <td class="yf-ewueuo">38.09</td> <td class="yf-ewueuo">33.04</td> <td class="yf-ewueuo">1,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2007</td> <td class="yf-ewueuo">37.59</td> <td class="yf-ewueuo">38.22</td> <td class="yf-ewueuo">37.59</td> <td class="yf-ewueuo">38.08</td> <td class="yf-ewueuo">33.03</td> <td class="yf-ewueuo">965,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2007</td> <td class="yf-ewueuo">37.00</td> <td class="yf-ewueuo">37.84</td> <td class="yf-ewueuo">36.25</td> <td class="yf-ewueuo">36.92</td> <td class="yf-ewueuo">32.02</td> <td class="yf-ewueuo">878,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2007</td> <td class="yf-ewueuo">38.50</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">37.66</td> <td class="yf-ewueuo">37.68</td> <td class="yf-ewueuo">32.68</td> <td class="yf-ewueuo">1,297,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2007</td> <td class="yf-ewueuo">38.78</td> <td class="yf-ewueuo">39.80</td> <td class="yf-ewueuo">38.66</td> <td class="yf-ewueuo">39.15</td> <td class="yf-ewueuo">33.96</td> <td class="yf-ewueuo">614,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2007</td> <td class="yf-ewueuo">39.40</td> <td class="yf-ewueuo">40.12</td> <td class="yf-ewueuo">38.83</td> <td class="yf-ewueuo">39.99</td> <td class="yf-ewueuo">34.69</td> <td class="yf-ewueuo">1,259,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2007</td> <td class="yf-ewueuo">41.25</td> <td class="yf-ewueuo">41.46</td> <td class="yf-ewueuo">38.73</td> <td class="yf-ewueuo">39.35</td> <td class="yf-ewueuo">34.13</td> <td class="yf-ewueuo">1,639,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2007</td> <td class="yf-ewueuo">42.32</td> <td class="yf-ewueuo">42.49</td> <td class="yf-ewueuo">41.90</td> <td class="yf-ewueuo">42.35</td> <td class="yf-ewueuo">36.73</td> <td class="yf-ewueuo">589,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2007</td> <td class="yf-ewueuo">42.40</td> <td class="yf-ewueuo">43.32</td> <td class="yf-ewueuo">41.76</td> <td class="yf-ewueuo">41.83</td> <td class="yf-ewueuo">36.28</td> <td class="yf-ewueuo">1,077,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2007</td> <td class="yf-ewueuo">42.00</td> <td class="yf-ewueuo">42.23</td> <td class="yf-ewueuo">41.56</td> <td class="yf-ewueuo">41.80</td> <td class="yf-ewueuo">36.25</td> <td class="yf-ewueuo">660,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2007</td> <td class="yf-ewueuo">40.32</td> <td class="yf-ewueuo">41.81</td> <td class="yf-ewueuo">40.15</td> <td class="yf-ewueuo">41.57</td> <td class="yf-ewueuo">36.06</td> <td class="yf-ewueuo">1,071,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2007</td> <td class="yf-ewueuo">40.32</td> <td class="yf-ewueuo">40.38</td> <td class="yf-ewueuo">39.85</td> <td class="yf-ewueuo">40.08</td> <td class="yf-ewueuo">34.76</td> <td class="yf-ewueuo">853,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2007</td> <td class="yf-ewueuo">40.80</td> <td class="yf-ewueuo">41.03</td> <td class="yf-ewueuo">40.71</td> <td class="yf-ewueuo">40.94</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">368,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2007</td> <td class="yf-ewueuo">40.90</td> <td class="yf-ewueuo">41.20</td> <td class="yf-ewueuo">40.66</td> <td class="yf-ewueuo">41.20</td> <td class="yf-ewueuo">35.73</td> <td class="yf-ewueuo">446,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2007</td> <td class="yf-ewueuo">40.60</td> <td class="yf-ewueuo">40.96</td> <td class="yf-ewueuo">40.34</td> <td class="yf-ewueuo">40.89</td> <td class="yf-ewueuo">35.47</td> <td class="yf-ewueuo">473,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2007</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">40.37</td> <td class="yf-ewueuo">40.02</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">34.89</td> <td class="yf-ewueuo">363,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2007</td> <td class="yf-ewueuo">39.94</td> <td class="yf-ewueuo">40.32</td> <td class="yf-ewueuo">39.41</td> <td class="yf-ewueuo">39.61</td> <td class="yf-ewueuo">34.36</td> <td class="yf-ewueuo">434,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2007</td> <td class="yf-ewueuo">40.42</td> <td class="yf-ewueuo">40.81</td> <td class="yf-ewueuo">39.92</td> <td class="yf-ewueuo">40.11</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">918,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2007</td> <td class="yf-ewueuo">39.30</td> <td class="yf-ewueuo">40.26</td> <td class="yf-ewueuo">39.07</td> <td class="yf-ewueuo">40.26</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">920,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2007</td> <td class="yf-ewueuo">39.55</td> <td class="yf-ewueuo">39.90</td> <td class="yf-ewueuo">39.13</td> <td class="yf-ewueuo">39.31</td> <td class="yf-ewueuo">34.10</td> <td class="yf-ewueuo">392,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2007</td> <td class="yf-ewueuo">39.91</td> <td class="yf-ewueuo">40.02</td> <td class="yf-ewueuo">39.42</td> <td class="yf-ewueuo">39.73</td> <td class="yf-ewueuo">34.46</td> <td class="yf-ewueuo">260,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2007</td> <td class="yf-ewueuo">39.60</td> <td class="yf-ewueuo">39.63</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">206,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2007</td> <td class="yf-ewueuo">39.33</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">39.32</td> <td class="yf-ewueuo">34.10</td> <td class="yf-ewueuo">640,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2007</td> <td class="yf-ewueuo">40.14</td> <td class="yf-ewueuo">40.42</td> <td class="yf-ewueuo">39.83</td> <td class="yf-ewueuo">39.85</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">700,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2007</td> <td class="yf-ewueuo">38.97</td> <td class="yf-ewueuo">39.78</td> <td class="yf-ewueuo">38.96</td> <td class="yf-ewueuo">39.60</td> <td class="yf-ewueuo">34.35</td> <td class="yf-ewueuo">643,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2007</td> <td class="yf-ewueuo">38.80</td> <td class="yf-ewueuo">39.07</td> <td class="yf-ewueuo">38.55</td> <td class="yf-ewueuo">38.97</td> <td class="yf-ewueuo">33.80</td> <td class="yf-ewueuo">530,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2007</td> <td class="yf-ewueuo">38.82</td> <td class="yf-ewueuo">39.29</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">38.55</td> <td class="yf-ewueuo">33.44</td> <td class="yf-ewueuo">1,024,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2007</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">39.24</td> <td class="yf-ewueuo">38.50</td> <td class="yf-ewueuo">39.20</td> <td class="yf-ewueuo">34.00</td> <td class="yf-ewueuo">410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2007</td> <td class="yf-ewueuo">39.81</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">38.87</td> <td class="yf-ewueuo">39.11</td> <td class="yf-ewueuo">33.92</td> <td class="yf-ewueuo">1,179,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2007</td> <td class="yf-ewueuo">38.82</td> <td class="yf-ewueuo">39.56</td> <td class="yf-ewueuo">38.34</td> <td class="yf-ewueuo">39.56</td> <td class="yf-ewueuo">34.31</td> <td class="yf-ewueuo">704,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2007</td> <td class="yf-ewueuo">38.20</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">38.06</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">33.91</td> <td class="yf-ewueuo">1,457,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2007</td> <td class="yf-ewueuo">37.58</td> <td class="yf-ewueuo">37.89</td> <td class="yf-ewueuo">37.01</td> <td class="yf-ewueuo">37.27</td> <td class="yf-ewueuo">32.33</td> <td class="yf-ewueuo">534,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2007</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">37.70</td> <td class="yf-ewueuo">36.99</td> <td class="yf-ewueuo">37.53</td> <td class="yf-ewueuo">32.55</td> <td class="yf-ewueuo">484,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2007</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">38.24</td> <td class="yf-ewueuo">36.85</td> <td class="yf-ewueuo">36.97</td> <td class="yf-ewueuo">32.07</td> <td class="yf-ewueuo">729,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2007</td> <td class="yf-ewueuo">37.52</td> <td class="yf-ewueuo">38.02</td> <td class="yf-ewueuo">37.36</td> <td class="yf-ewueuo">37.70</td> <td class="yf-ewueuo">32.70</td> <td class="yf-ewueuo">703,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2007</td> <td class="yf-ewueuo">37.97</td> <td class="yf-ewueuo">38.00</td> <td class="yf-ewueuo">37.25</td> <td class="yf-ewueuo">37.52</td> <td class="yf-ewueuo">32.54</td> <td class="yf-ewueuo">472,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2007</td> <td class="yf-ewueuo">37.05</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">36.95</td> <td class="yf-ewueuo">37.90</td> <td class="yf-ewueuo">32.87</td> <td class="yf-ewueuo">672,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2007</td> <td class="yf-ewueuo">36.77</td> <td class="yf-ewueuo">37.46</td> <td class="yf-ewueuo">36.69</td> <td class="yf-ewueuo">36.93</td> <td class="yf-ewueuo">32.03</td> <td class="yf-ewueuo">1,038,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2007</td> <td class="yf-ewueuo">36.32</td> <td class="yf-ewueuo">36.80</td> <td class="yf-ewueuo">36.19</td> <td class="yf-ewueuo">36.61</td> <td class="yf-ewueuo">31.75</td> <td class="yf-ewueuo">622,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2007</td> <td class="yf-ewueuo">36.75</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">36.25</td> <td class="yf-ewueuo">37.05</td> <td class="yf-ewueuo">32.14</td> <td class="yf-ewueuo">742,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2007</td> <td class="yf-ewueuo">37.30</td> <td class="yf-ewueuo">37.41</td> <td class="yf-ewueuo">36.77</td> <td class="yf-ewueuo">37.30</td> <td class="yf-ewueuo">32.35</td> <td class="yf-ewueuo">946,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2007</td> <td class="yf-ewueuo">36.65</td> <td class="yf-ewueuo">37.34</td> <td class="yf-ewueuo">36.65</td> <td class="yf-ewueuo">37.21</td> <td class="yf-ewueuo">32.27</td> <td class="yf-ewueuo">1,869,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2007</td> <td class="yf-ewueuo">38.10</td> <td class="yf-ewueuo">38.24</td> <td class="yf-ewueuo">37.53</td> <td class="yf-ewueuo">37.72</td> <td class="yf-ewueuo">32.72</td> <td class="yf-ewueuo">680,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2007</td> <td class="yf-ewueuo">40.19</td> <td class="yf-ewueuo">40.22</td> <td class="yf-ewueuo">38.11</td> <td class="yf-ewueuo">38.43</td> <td class="yf-ewueuo">33.33</td> <td class="yf-ewueuo">950,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2006</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">39.55</td> <td class="yf-ewueuo">39.91</td> <td class="yf-ewueuo">34.62</td> <td class="yf-ewueuo">548,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2006</td> <td class="yf-ewueuo">40.05</td> <td class="yf-ewueuo">40.35</td> <td class="yf-ewueuo">39.88</td> <td class="yf-ewueuo">40.17</td> <td class="yf-ewueuo">34.84</td> <td class="yf-ewueuo">405,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2006</td> <td class="yf-ewueuo">39.47</td> <td class="yf-ewueuo">39.79</td> <td class="yf-ewueuo">39.27</td> <td class="yf-ewueuo">39.79</td> <td class="yf-ewueuo">34.51</td> <td class="yf-ewueuo">307,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2006</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">39.66</td> <td class="yf-ewueuo">38.87</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">33.85</td> <td class="yf-ewueuo">439,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2006</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">38.31</td> <td class="yf-ewueuo">38.69</td> <td class="yf-ewueuo">33.56</td> <td class="yf-ewueuo">611,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2006</td> <td colspan="6" class="event yf-ewueuo"><span class="yf-ewueuo">0.12</span> Dividend </td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2006</td> <td class="yf-ewueuo">39.54</td> <td class="yf-ewueuo">39.57</td> <td class="yf-ewueuo">38.61</td> <td class="yf-ewueuo">39.00</td> <td class="yf-ewueuo">33.83</td> <td class="yf-ewueuo">1,078,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2006</td> <td class="yf-ewueuo">40.42</td> <td class="yf-ewueuo">40.45</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">39.68</td> <td class="yf-ewueuo">34.32</td> <td class="yf-ewueuo">1,064,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2006</td> <td class="yf-ewueuo">39.30</td> <td class="yf-ewueuo">40.42</td> <td class="yf-ewueuo">39.30</td> <td class="yf-ewueuo">40.42</td> <td class="yf-ewueuo">34.96</td> <td class="yf-ewueuo">851,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2006</td> <td class="yf-ewueuo">39.73</td> <td class="yf-ewueuo">39.89</td> <td class="yf-ewueuo">39.19</td> <td class="yf-ewueuo">39.32</td> <td class="yf-ewueuo">34.01</td> <td class="yf-ewueuo">729,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2006</td> <td class="yf-ewueuo">40.58</td> <td class="yf-ewueuo">40.79</td> <td class="yf-ewueuo">39.51</td> <td class="yf-ewueuo">39.76</td> <td class="yf-ewueuo">34.39</td> <td class="yf-ewueuo">998,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2006</td> <td class="yf-ewueuo">40.43</td> <td class="yf-ewueuo">40.70</td> <td class="yf-ewueuo">40.17</td> <td class="yf-ewueuo">40.55</td> <td class="yf-ewueuo">35.07</td> <td class="yf-ewueuo">1,725,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2006</td> <td class="yf-ewueuo">40.25</td> <td class="yf-ewueuo">40.57</td> <td class="yf-ewueuo">39.83</td> <td class="yf-ewueuo">40.40</td> <td class="yf-ewueuo">34.94</td> <td class="yf-ewueuo">584,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2006</td> <td class="yf-ewueuo">40.54</td> <td class="yf-ewueuo">40.70</td> <td class="yf-ewueuo">39.84</td> <td class="yf-ewueuo">40.36</td> <td class="yf-ewueuo">34.90</td> <td class="yf-ewueuo">873,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2006</td> <td class="yf-ewueuo">40.45</td> <td class="yf-ewueuo">41.07</td> <td class="yf-ewueuo">40.45</td> <td class="yf-ewueuo">40.83</td> <td class="yf-ewueuo">35.31</td> <td class="yf-ewueuo">518,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2006</td> <td class="yf-ewueuo">41.55</td> <td class="yf-ewueuo">41.62</td> <td class="yf-ewueuo">40.30</td> <td class="yf-ewueuo">40.50</td> <td class="yf-ewueuo">35.03</td> <td class="yf-ewueuo">790,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2006</td> <td class="yf-ewueuo">41.07</td> <td class="yf-ewueuo">41.49</td> <td class="yf-ewueuo">40.22</td> <td class="yf-ewueuo">41.25</td> <td class="yf-ewueuo">35.67</td> <td class="yf-ewueuo">962,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2006</td> <td class="yf-ewueuo">40.96</td> <td class="yf-ewueuo">41.63</td> <td class="yf-ewueuo">40.80</td> <td class="yf-ewueuo">40.91</td> <td class="yf-ewueuo">35.38</td> <td class="yf-ewueuo">804,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2006</td> <td class="yf-ewueuo">42.10</td> <td class="yf-ewueuo">42.32</td> <td class="yf-ewueuo">41.24</td> <td class="yf-ewueuo">41.58</td> <td class="yf-ewueuo">35.96</td> <td class="yf-ewueuo">960,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2006</td> <td class="yf-ewueuo">41.74</td> <td class="yf-ewueuo">42.12</td> <td class="yf-ewueuo">41.21</td> <td class="yf-ewueuo">42.09</td> <td class="yf-ewueuo">36.40</td> <td class="yf-ewueuo">837,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2006</td> <td class="yf-ewueuo">41.85</td> <td class="yf-ewueuo">41.99</td> <td class="yf-ewueuo">41.22</td> <td class="yf-ewueuo">41.54</td> <td class="yf-ewueuo">35.92</td> <td class="yf-ewueuo">1,057,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2006</td> <td class="yf-ewueuo">41.17</td> <td class="yf-ewueuo">41.98</td> <td class="yf-ewueuo">41.03</td> <td class="yf-ewueuo">41.98</td> <td class="yf-ewueuo">36.31</td> <td class="yf-ewueuo">1,055,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2006</td> <td class="yf-ewueuo">40.19</td> <td class="yf-ewueuo">40.53</td> <td class="yf-ewueuo">40.03</td> <td class="yf-ewueuo">40.53</td> <td class="yf-ewueuo">35.05</td> <td class="yf-ewueuo">597,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2006</td> <td class="yf-ewueuo">39.99</td> <td class="yf-ewueuo">40.40</td> <td class="yf-ewueuo">39.70</td> <td class="yf-ewueuo">40.40</td> <td class="yf-ewueuo">34.94</td> <td class="yf-ewueuo">817,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2006</td> <td class="yf-ewueuo">40.29</td> <td class="yf-ewueuo">40.45</td> <td class="yf-ewueuo">39.86</td> <td class="yf-ewueuo">39.96</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">545,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2006</td> <td class="yf-ewueuo">39.93</td> <td class="yf-ewueuo">40.21</td> <td class="yf-ewueuo">39.65</td> <td class="yf-ewueuo">39.90</td> <td class="yf-ewueuo">34.51</td> <td class="yf-ewueuo">588,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2006</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">39.52</td> <td class="yf-ewueuo">38.59</td> <td class="yf-ewueuo">38.84</td> <td class="yf-ewueuo">33.59</td> <td class="yf-ewueuo">463,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2006</td> <td class="yf-ewueuo">37.89</td> <td class="yf-ewueuo">38.74</td> <td class="yf-ewueuo">37.87</td> <td class="yf-ewueuo">38.69</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">845,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2006</td> <td class="yf-ewueuo">37.86</td> <td class="yf-ewueuo">38.17</td> <td class="yf-ewueuo">37.25</td> <td class="yf-ewueuo">37.32</td> <td class="yf-ewueuo">32.28</td> <td class="yf-ewueuo">343,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2006</td> <td class="yf-ewueuo">37.04</td> <td class="yf-ewueuo">37.67</td> <td class="yf-ewueuo">36.67</td> <td class="yf-ewueuo">37.35</td> <td class="yf-ewueuo">32.30</td> <td class="yf-ewueuo">672,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2006</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">39.04</td> <td class="yf-ewueuo">37.32</td> <td class="yf-ewueuo">37.32</td> <td class="yf-ewueuo">32.28</td> <td class="yf-ewueuo">1,309,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2006</td> <td class="yf-ewueuo">37.91</td> <td class="yf-ewueuo">39.06</td> <td class="yf-ewueuo">37.75</td> <td class="yf-ewueuo">38.88</td> <td class="yf-ewueuo">33.62</td> <td class="yf-ewueuo">553,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2006</td> <td class="yf-ewueuo">39.26</td> <td class="yf-ewueuo">39.28</td> <td class="yf-ewueuo">38.31</td> <td class="yf-ewueuo">38.40</td> <td class="yf-ewueuo">33.21</td> <td class="yf-ewueuo">438,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2006</td> <td class="yf-ewueuo">38.26</td> <td class="yf-ewueuo">38.94</td> <td class="yf-ewueuo">38.05</td> <td class="yf-ewueuo">38.92</td> <td class="yf-ewueuo">33.66</td> <td class="yf-ewueuo">492,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2006</td> <td class="yf-ewueuo">39.56</td> <td class="yf-ewueuo">39.71</td> <td class="yf-ewueuo">38.79</td> <td class="yf-ewueuo">39.01</td> <td class="yf-ewueuo">33.74</td> <td class="yf-ewueuo">681,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2006</td> <td class="yf-ewueuo">38.85</td> <td class="yf-ewueuo">39.97</td> <td class="yf-ewueuo">38.64</td> <td class="yf-ewueuo">39.90</td> <td class="yf-ewueuo">34.51</td> <td class="yf-ewueuo">585,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2006</td> <td class="yf-ewueuo">38.30</td> <td class="yf-ewueuo">38.68</td> <td class="yf-ewueuo">37.92</td> <td class="yf-ewueuo">38.26</td> <td class="yf-ewueuo">33.09</td> <td class="yf-ewueuo">341,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2006</td> <td class="yf-ewueuo">38.76</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">38.30</td> <td class="yf-ewueuo">38.55</td> <td class="yf-ewueuo">33.34</td> <td class="yf-ewueuo">365,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2006</td> <td class="yf-ewueuo">38.67</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">38.41</td> <td class="yf-ewueuo">38.43</td> <td class="yf-ewueuo">33.24</td> <td class="yf-ewueuo">661,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2006</td> <td class="yf-ewueuo">38.30</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">38.25</td> <td class="yf-ewueuo">38.80</td> <td class="yf-ewueuo">33.56</td> <td class="yf-ewueuo">1,442,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2006</td> <td class="yf-ewueuo">38.15</td> <td class="yf-ewueuo">38.80</td> <td class="yf-ewueuo">37.92</td> <td class="yf-ewueuo">38.34</td> <td class="yf-ewueuo">33.16</td> <td class="yf-ewueuo">551,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2006</td> <td class="yf-ewueuo">38.53</td> <td class="yf-ewueuo">38.88</td> <td class="yf-ewueuo">37.75</td> <td class="yf-ewueuo">38.04</td> <td class="yf-ewueuo">32.90</td> <td class="yf-ewueuo">856,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2006</td> <td class="yf-ewueuo">37.01</td> <td class="yf-ewueuo">37.97</td> <td class="yf-ewueuo">37.00</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">32.83</td> <td class="yf-ewueuo">583,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2006</td> <td class="yf-ewueuo">38.04</td> <td class="yf-ewueuo">38.04</td> <td class="yf-ewueuo">37.01</td> <td class="yf-ewueuo">37.01</td> <td class="yf-ewueuo">32.01</td> <td class="yf-ewueuo">522,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2006</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">37.57</td> <td class="yf-ewueuo">36.84</td> <td class="yf-ewueuo">36.84</td> <td class="yf-ewueuo">31.86</td> <td class="yf-ewueuo">433,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2006</td> <td class="yf-ewueuo">37.50</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">36.91</td> <td class="yf-ewueuo">37.27</td> <td class="yf-ewueuo">32.23</td> <td class="yf-ewueuo">682,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2006</td> <td class="yf-ewueuo">36.20</td> <td class="yf-ewueuo">37.35</td> <td class="yf-ewueuo">36.01</td> <td class="yf-ewueuo">37.35</td> <td class="yf-ewueuo">32.30</td> <td class="yf-ewueuo">746,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2006</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">36.60</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">36.33</td> <td class="yf-ewueuo">31.42</td> <td class="yf-ewueuo">675,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2006</td> <td class="yf-ewueuo">35.18</td> <td class="yf-ewueuo">36.08</td> <td class="yf-ewueuo">35.07</td> <td class="yf-ewueuo">36.08</td> <td class="yf-ewueuo">31.20</td> <td class="yf-ewueuo">481,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2006</td> <td class="yf-ewueuo">36.29</td> <td class="yf-ewueuo">36.60</td> <td class="yf-ewueuo">35.73</td> <td class="yf-ewueuo">35.74</td> <td class="yf-ewueuo">30.91</td> <td class="yf-ewueuo">492,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2006</td> <td class="yf-ewueuo">35.65</td> <td class="yf-ewueuo">36.45</td> <td class="yf-ewueuo">35.59</td> <td class="yf-ewueuo">36.34</td> <td class="yf-ewueuo">31.43</td> <td class="yf-ewueuo">782,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2006</td> <td class="yf-ewueuo">35.99</td> <td class="yf-ewueuo">35.99</td> <td class="yf-ewueuo">35.10</td> <td class="yf-ewueuo">35.18</td> <td class="yf-ewueuo">30.42</td> <td class="yf-ewueuo">336,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2006</td> <td class="yf-ewueuo">35.99</td> <td class="yf-ewueuo">35.99</td> <td class="yf-ewueuo">35.14</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">30.96</td> <td class="yf-ewueuo">402,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2006</td> <td class="yf-ewueuo">36.20</td> <td class="yf-ewueuo">36.20</td> <td class="yf-ewueuo">35.41</td> <td class="yf-ewueuo">36.06</td> <td class="yf-ewueuo">31.19</td> <td class="yf-ewueuo">946,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2006</td> <td class="yf-ewueuo">35.25</td> <td class="yf-ewueuo">35.80</td> <td class="yf-ewueuo">35.16</td> <td class="yf-ewueuo">35.79</td> <td class="yf-ewueuo">30.95</td> <td class="yf-ewueuo">977,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2006</td> <td class="yf-ewueuo">33.93</td> <td class="yf-ewueuo">34.78</td> <td class="yf-ewueuo">33.72</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">30.01</td> <td class="yf-ewueuo">626,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2006</td> <td class="yf-ewueuo">34.60</td> <td class="yf-ewueuo">34.60</td> <td class="yf-ewueuo">33.78</td> <td class="yf-ewueuo">33.81</td> <td class="yf-ewueuo">29.24</td> <td class="yf-ewueuo">385,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2006</td> <td class="yf-ewueuo">33.56</td> <td class="yf-ewueuo">34.69</td> <td class="yf-ewueuo">33.53</td> <td class="yf-ewueuo">34.43</td> <td class="yf-ewueuo">29.78</td> <td class="yf-ewueuo">473,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2006</td> <td class="yf-ewueuo">35.00</td> <td class="yf-ewueuo">35.07</td> <td class="yf-ewueuo">34.07</td> <td class="yf-ewueuo">34.09</td> <td class="yf-ewueuo">29.48</td> <td class="yf-ewueuo">477,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2006</td> <td class="yf-ewueuo">34.48</td> <td class="yf-ewueuo">34.86</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">34.37</td> <td class="yf-ewueuo">29.72</td> <td class="yf-ewueuo">458,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2006</td> <td class="yf-ewueuo">34.46</td> <td class="yf-ewueuo">34.80</td> <td class="yf-ewueuo">34.04</td> <td class="yf-ewueuo">34.51</td> <td class="yf-ewueuo">29.85</td> <td class="yf-ewueuo">493,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2006</td> <td class="yf-ewueuo">33.40</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">32.41</td> <td class="yf-ewueuo">33.77</td> <td class="yf-ewueuo">29.21</td> <td class="yf-ewueuo">1,014,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2006</td> <td class="yf-ewueuo">34.62</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">33.38</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">28.94</td> <td class="yf-ewueuo">942,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2006</td> <td class="yf-ewueuo">35.95</td> <td class="yf-ewueuo">36.44</td> <td class="yf-ewueuo">35.55</td> <td class="yf-ewueuo">35.73</td> <td class="yf-ewueuo">30.90</td> <td class="yf-ewueuo">275,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2006</td> <td class="yf-ewueuo">35.40</td> <td class="yf-ewueuo">36.22</td> <td class="yf-ewueuo">35.40</td> <td class="yf-ewueuo">35.65</td> <td class="yf-ewueuo">30.83</td> <td class="yf-ewueuo">342,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2006</td> <td class="yf-ewueuo">36.41</td> <td class="yf-ewueuo">36.69</td> <td class="yf-ewueuo">35.96</td> <td class="yf-ewueuo">35.96</td> <td class="yf-ewueuo">31.10</td> <td class="yf-ewueuo">499,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2006</td> <td class="yf-ewueuo">36.04</td> <td class="yf-ewueuo">36.41</td> <td class="yf-ewueuo">35.23</td> <td class="yf-ewueuo">36.39</td> <td class="yf-ewueuo">31.47</td> <td class="yf-ewueuo">594,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2006</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">35.64</td> <td class="yf-ewueuo">34.49</td> <td class="yf-ewueuo">35.63</td> <td class="yf-ewueuo">30.81</td> <td class="yf-ewueuo">814,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2006</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">34.84</td> <td class="yf-ewueuo">33.86</td> <td class="yf-ewueuo">34.46</td> <td class="yf-ewueuo">29.80</td> <td class="yf-ewueuo">711,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2006</td> <td class="yf-ewueuo">35.65</td> <td class="yf-ewueuo">35.65</td> <td class="yf-ewueuo">34.80</td> <td class="yf-ewueuo">34.85</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">886,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2006</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">35.12</td> <td class="yf-ewueuo">34.21</td> <td class="yf-ewueuo">34.80</td> <td class="yf-ewueuo">30.10</td> <td class="yf-ewueuo">453,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2006</td> <td class="yf-ewueuo">35.02</td> <td class="yf-ewueuo">35.28</td> <td class="yf-ewueuo">34.30</td> <td class="yf-ewueuo">34.36</td> <td class="yf-ewueuo">29.72</td> <td class="yf-ewueuo">946,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2006</td> <td class="yf-ewueuo">35.90</td> <td class="yf-ewueuo">36.05</td> <td class="yf-ewueuo">34.63</td> <td class="yf-ewueuo">34.68</td> <td class="yf-ewueuo">29.99</td> <td class="yf-ewueuo">615,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2006</td> <td class="yf-ewueuo">35.11</td> <td class="yf-ewueuo">36.24</td> <td class="yf-ewueuo">35.11</td> <td class="yf-ewueuo">36.15</td> <td class="yf-ewueuo">31.26</td> <td class="yf-ewueuo">625,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2006</td> <td class="yf-ewueuo">35.01</td> <td class="yf-ewueuo">35.47</td> <td class="yf-ewueuo">34.34</td> <td class="yf-ewueuo">35.23</td> <td class="yf-ewueuo">30.47</td> <td class="yf-ewueuo">784,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2006</td> <td class="yf-ewueuo">36.50</td> <td class="yf-ewueuo">36.64</td> <td class="yf-ewueuo">34.77</td> <td class="yf-ewueuo">34.95</td> <td class="yf-ewueuo">30.23</td> <td class="yf-ewueuo">859,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2006</td> <td class="yf-ewueuo">36.36</td> <td class="yf-ewueuo">36.74</td> <td class="yf-ewueuo">36.15</td> <td class="yf-ewueuo">36.35</td> <td class="yf-ewueuo">31.44</td> <td class="yf-ewueuo">386,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2006</td> <td class="yf-ewueuo">36.41</td> <td class="yf-ewueuo">36.95</td> <td class="yf-ewueuo">35.73</td> <td class="yf-ewueuo">36.07</td> <td class="yf-ewueuo">31.19</td> <td class="yf-ewueuo">725,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2006</td> <td class="yf-ewueuo">37.51</td> <td class="yf-ewueuo">37.78</td> <td class="yf-ewueuo">36.26</td> <td class="yf-ewueuo">36.40</td> <td class="yf-ewueuo">31.48</td> <td class="yf-ewueuo">1,646,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2006</td> <td class="yf-ewueuo">39.60</td> <td class="yf-ewueuo">39.60</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">39.24</td> <td class="yf-ewueuo">33.94</td> <td class="yf-ewueuo">754,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2006</td> <td class="yf-ewueuo">40.50</td> <td class="yf-ewueuo">40.97</td> <td class="yf-ewueuo">40.21</td> <td class="yf-ewueuo">40.30</td> <td class="yf-ewueuo">34.85</td> <td class="yf-ewueuo">851,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2006</td> <td class="yf-ewueuo">41.84</td> <td class="yf-ewueuo">42.58</td> <td class="yf-ewueuo">41.56</td> <td class="yf-ewueuo">41.70</td> <td class="yf-ewueuo">36.06</td> <td class="yf-ewueuo">664,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2006</td> <td class="yf-ewueuo">41.65</td> <td class="yf-ewueuo">42.17</td> <td class="yf-ewueuo">41.50</td> <td class="yf-ewueuo">42.10</td> <td class="yf-ewueuo">36.41</td> <td class="yf-ewueuo">669,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2006</td> <td class="yf-ewueuo">40.25</td> <td class="yf-ewueuo">41.08</td> <td class="yf-ewueuo">40.01</td> <td class="yf-ewueuo">40.89</td> <td class="yf-ewueuo">35.36</td> <td class="yf-ewueuo">241,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2006</td> <td class="yf-ewueuo">40.29</td> <td class="yf-ewueuo">40.60</td> <td class="yf-ewueuo">40.02</td> <td class="yf-ewueuo">40.59</td> <td class="yf-ewueuo">35.10</td> <td class="yf-ewueuo">535,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2006</td> <td class="yf-ewueuo">39.86</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">39.10</td> <td class="yf-ewueuo">39.51</td> <td class="yf-ewueuo">34.17</td> <td class="yf-ewueuo">525,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2006</td> <td class="yf-ewueuo">39.05</td> <td class="yf-ewueuo">39.35</td> <td class="yf-ewueuo">38.45</td> <td class="yf-ewueuo">39.35</td> <td class="yf-ewueuo">34.03</td> <td class="yf-ewueuo">853,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2006</td> <td class="yf-ewueuo">39.87</td> <td class="yf-ewueuo">39.88</td> <td class="yf-ewueuo">39.05</td> <td class="yf-ewueuo">39.09</td> <td class="yf-ewueuo">33.81</td> <td class="yf-ewueuo">345,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2006</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">40.34</td> <td class="yf-ewueuo">39.80</td> <td class="yf-ewueuo">39.98</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">188,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2006</td> <td class="yf-ewueuo">40.60</td> <td class="yf-ewueuo">40.69</td> <td class="yf-ewueuo">39.60</td> <td class="yf-ewueuo">39.75</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">327,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2006</td> <td class="yf-ewueuo">40.95</td> <td class="yf-ewueuo">41.22</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">40.38</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">402,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2006</td> <td class="yf-ewueuo">40.00</td> <td class="yf-ewueuo">40.50</td> <td class="yf-ewueuo">39.67</td> <td class="yf-ewueuo">40.50</td> <td class="yf-ewueuo">35.03</td> <td class="yf-ewueuo">304,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2006</td> <td class="yf-ewueuo">39.15</td> <td class="yf-ewueuo">40.29</td> <td class="yf-ewueuo">39.00</td> <td class="yf-ewueuo">40.29</td> <td class="yf-ewueuo">34.84</td> <td class="yf-ewueuo">408,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2006</td> <td class="yf-ewueuo">38.55</td> <td class="yf-ewueuo">38.55</td> <td class="yf-ewueuo">37.62</td> <td class="yf-ewueuo">38.38</td> <td class="yf-ewueuo">33.19</td> <td class="yf-ewueuo">317,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2006</td> <td class="yf-ewueuo">39.05</td> <td class="yf-ewueuo">39.09</td> <td class="yf-ewueuo">38.02</td> <td class="yf-ewueuo">38.28</td> <td class="yf-ewueuo">33.11</td> <td class="yf-ewueuo">277,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2006</td> <td class="yf-ewueuo">39.23</td> <td class="yf-ewueuo">39.46</td> <td class="yf-ewueuo">39.06</td> <td class="yf-ewueuo">39.19</td> <td class="yf-ewueuo">33.89</td> <td class="yf-ewueuo">199,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2006</td> <td class="yf-ewueuo">38.15</td> <td class="yf-ewueuo">38.72</td> <td class="yf-ewueuo">38.15</td> <td class="yf-ewueuo">38.56</td> <td class="yf-ewueuo">33.35</td> <td class="yf-ewueuo">298,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2006</td> <td class="yf-ewueuo">38.52</td> <td class="yf-ewueuo">38.84</td> <td class="yf-ewueuo">37.88</td> <td class="yf-ewueuo">38.04</td> <td class="yf-ewueuo">32.90</td> <td class="yf-ewueuo">420,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2006</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">40.24</td> <td class="yf-ewueuo">38.68</td> <td class="yf-ewueuo">38.69</td> <td class="yf-ewueuo">33.46</td> <td class="yf-ewueuo">512,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2006</td> <td class="yf-ewueuo">40.30</td> <td class="yf-ewueuo">40.38</td> <td class="yf-ewueuo">39.19</td> <td class="yf-ewueuo">39.75</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">745,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2006</td> <td class="yf-ewueuo">40.04</td> <td class="yf-ewueuo">40.86</td> <td class="yf-ewueuo">39.80</td> <td class="yf-ewueuo">40.58</td> <td class="yf-ewueuo">35.09</td> <td class="yf-ewueuo">631,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2006</td> <td class="yf-ewueuo">39.99</td> <td class="yf-ewueuo">40.45</td> <td class="yf-ewueuo">39.57</td> <td class="yf-ewueuo">39.72</td> <td class="yf-ewueuo">34.35</td> <td class="yf-ewueuo">361,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2006</td> <td class="yf-ewueuo">39.80</td> <td class="yf-ewueuo">40.42</td> <td class="yf-ewueuo">39.72</td> <td class="yf-ewueuo">40.12</td> <td class="yf-ewueuo">34.70</td> <td class="yf-ewueuo">279,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2006</td> <td class="yf-ewueuo">40.67</td> <td class="yf-ewueuo">40.77</td> <td class="yf-ewueuo">39.54</td> <td class="yf-ewueuo">39.59</td> <td class="yf-ewueuo">34.24</td> <td class="yf-ewueuo">501,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2006</td> <td class="yf-ewueuo">40.29</td> <td class="yf-ewueuo">40.45</td> <td class="yf-ewueuo">39.56</td> <td class="yf-ewueuo">39.91</td> <td class="yf-ewueuo">34.52</td> <td class="yf-ewueuo">496,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2006</td> <td class="yf-ewueuo">40.34</td> <td class="yf-ewueuo">40.70</td> <td class="yf-ewueuo">39.81</td> <td class="yf-ewueuo">40.66</td> <td class="yf-ewueuo">35.16</td> <td class="yf-ewueuo">944,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2006</td> <td class="yf-ewueuo">38.59</td> <td class="yf-ewueuo">39.75</td> <td class="yf-ewueuo">38.30</td> <td class="yf-ewueuo">39.75</td> <td class="yf-ewueuo">34.38</td> <td class="yf-ewueuo">536,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2006</td> <td class="yf-ewueuo">38.73</td> <td class="yf-ewueuo">38.86</td> <td class="yf-ewueuo">38.23</td> <td class="yf-ewueuo">38.76</td> <td class="yf-ewueuo">33.52</td> <td class="yf-ewueuo">233,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2006</td> <td class="yf-ewueuo">37.78</td> <td class="yf-ewueuo">38.78</td> <td class="yf-ewueuo">37.69</td> <td class="yf-ewueuo">38.78</td> <td class="yf-ewueuo">33.54</td> <td class="yf-ewueuo">371,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2006</td> <td class="yf-ewueuo">39.35</td> <td class="yf-ewueuo">39.37</td> <td class="yf-ewueuo">37.37</td> <td class="yf-ewueuo">37.50</td> <td class="yf-ewueuo">32.43</td> <td class="yf-ewueuo">518,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2006</td> <td class="yf-ewueuo">37.49</td> <td class="yf-ewueuo">38.39</td> <td class="yf-ewueuo">37.18</td> <td class="yf-ewueuo">38.36</td> <td class="yf-ewueuo">33.17</td> <td class="yf-ewueuo">361,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2006</td> <td class="yf-ewueuo">36.83</td> <td class="yf-ewueuo">37.79</td> <td class="yf-ewueuo">36.42</td> <td class="yf-ewueuo">37.69</td> <td class="yf-ewueuo">32.60</td> <td class="yf-ewueuo">949,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2006</td> <td class="yf-ewueuo">35.50</td> <td class="yf-ewueuo">36.82</td> <td class="yf-ewueuo">35.19</td> <td class="yf-ewueuo">36.69</td> <td class="yf-ewueuo">31.73</td> <td class="yf-ewueuo">1,086,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2006</td> <td class="yf-ewueuo">37.08</td> <td class="yf-ewueuo">37.30</td> <td class="yf-ewueuo">35.81</td> <td class="yf-ewueuo">35.81</td> <td class="yf-ewueuo">30.97</td> <td class="yf-ewueuo">646,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2006</td> <td class="yf-ewueuo">38.21</td> <td class="yf-ewueuo">38.33</td> <td class="yf-ewueuo">36.83</td> <td class="yf-ewueuo">36.83</td> <td class="yf-ewueuo">31.85</td> <td class="yf-ewueuo">415,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2006</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">38.51</td> <td class="yf-ewueuo">36.90</td> <td class="yf-ewueuo">38.44</td> <td class="yf-ewueuo">33.24</td> <td class="yf-ewueuo">515,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2006</td> <td class="yf-ewueuo">37.89</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">36.43</td> <td class="yf-ewueuo">37.00</td> <td class="yf-ewueuo">32.00</td> <td class="yf-ewueuo">800,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2006</td> <td class="yf-ewueuo">38.32</td> <td class="yf-ewueuo">38.67</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">37.40</td> <td class="yf-ewueuo">32.34</td> <td class="yf-ewueuo">777,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2006</td> <td class="yf-ewueuo">38.90</td> <td class="yf-ewueuo">39.13</td> <td class="yf-ewueuo">38.34</td> <td class="yf-ewueuo">38.97</td> <td class="yf-ewueuo">33.70</td> <td class="yf-ewueuo">459,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2006</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">38.28</td> <td class="yf-ewueuo">38.33</td> <td class="yf-ewueuo">33.15</td> <td class="yf-ewueuo">647,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2006</td> <td class="yf-ewueuo">40.11</td> <td class="yf-ewueuo">40.46</td> <td class="yf-ewueuo">39.37</td> <td class="yf-ewueuo">39.49</td> <td class="yf-ewueuo">34.15</td> <td class="yf-ewueuo">519,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2006</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">39.76</td> <td class="yf-ewueuo">38.79</td> <td class="yf-ewueuo">39.76</td> <td class="yf-ewueuo">34.39</td> <td class="yf-ewueuo">512,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2006</td> <td class="yf-ewueuo">38.39</td> <td class="yf-ewueuo">39.13</td> <td class="yf-ewueuo">38.25</td> <td class="yf-ewueuo">38.67</td> <td class="yf-ewueuo">33.44</td> <td class="yf-ewueuo">401,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2006</td> <td class="yf-ewueuo">39.68</td> <td class="yf-ewueuo">39.88</td> <td class="yf-ewueuo">38.95</td> <td class="yf-ewueuo">39.03</td> <td class="yf-ewueuo">33.75</td> <td class="yf-ewueuo">500,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2006</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">39.99</td> <td class="yf-ewueuo">39.04</td> <td class="yf-ewueuo">39.73</td> <td class="yf-ewueuo">34.36</td> <td class="yf-ewueuo">411,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2006</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">40.46</td> <td class="yf-ewueuo">38.85</td> <td class="yf-ewueuo">39.37</td> <td class="yf-ewueuo">34.05</td> <td class="yf-ewueuo">685,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2006</td> <td class="yf-ewueuo">39.40</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">39.32</td> <td class="yf-ewueuo">40.23</td> <td class="yf-ewueuo">34.79</td> <td class="yf-ewueuo">561,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2006</td> <td class="yf-ewueuo">38.70</td> <td class="yf-ewueuo">39.06</td> <td class="yf-ewueuo">38.32</td> <td class="yf-ewueuo">38.70</td> <td class="yf-ewueuo">33.47</td> <td class="yf-ewueuo">1,069,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2006</td> <td class="yf-ewueuo">35.95</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">35.94</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">32.83</td> <td class="yf-ewueuo">588,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2006</td> <td class="yf-ewueuo">35.70</td> <td class="yf-ewueuo">35.93</td> <td class="yf-ewueuo">35.00</td> <td class="yf-ewueuo">35.31</td> <td class="yf-ewueuo">30.54</td> <td class="yf-ewueuo">415,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2006</td> <td class="yf-ewueuo">36.97</td> <td class="yf-ewueuo">37.05</td> <td class="yf-ewueuo">35.48</td> <td class="yf-ewueuo">35.48</td> <td class="yf-ewueuo">30.68</td> <td class="yf-ewueuo">469,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2006</td> <td class="yf-ewueuo">36.62</td> <td class="yf-ewueuo">36.80</td> <td class="yf-ewueuo">36.15</td> <td class="yf-ewueuo">36.63</td> <td class="yf-ewueuo">31.68</td> <td class="yf-ewueuo">301,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2006</td> <td class="yf-ewueuo">35.17</td> <td class="yf-ewueuo">36.50</td> <td class="yf-ewueuo">35.15</td> <td class="yf-ewueuo">36.28</td> <td class="yf-ewueuo">31.38</td> <td class="yf-ewueuo">467,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2006</td> <td class="yf-ewueuo">36.00</td> <td class="yf-ewueuo">36.21</td> <td class="yf-ewueuo">35.17</td> <td class="yf-ewueuo">35.64</td> <td class="yf-ewueuo">30.82</td> <td class="yf-ewueuo">590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2006</td> <td class="yf-ewueuo">34.60</td> <td class="yf-ewueuo">36.04</td> <td class="yf-ewueuo">34.60</td> <td class="yf-ewueuo">35.86</td> <td class="yf-ewueuo">31.01</td> <td class="yf-ewueuo">551,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2006</td> <td class="yf-ewueuo">33.91</td> <td class="yf-ewueuo">34.73</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">34.34</td> <td class="yf-ewueuo">29.70</td> <td class="yf-ewueuo">388,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2006</td> <td class="yf-ewueuo">34.17</td> <td class="yf-ewueuo">34.47</td> <td class="yf-ewueuo">33.57</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">366,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2006</td> <td class="yf-ewueuo">35.00</td> <td class="yf-ewueuo">35.00</td> <td class="yf-ewueuo">34.30</td> <td class="yf-ewueuo">34.57</td> <td class="yf-ewueuo">29.90</td> <td class="yf-ewueuo">602,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2006</td> <td class="yf-ewueuo">34.40</td> <td class="yf-ewueuo">35.05</td> <td class="yf-ewueuo">34.00</td> <td class="yf-ewueuo">34.94</td> <td class="yf-ewueuo">30.22</td> <td class="yf-ewueuo">882,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2006</td> <td class="yf-ewueuo">32.85</td> <td class="yf-ewueuo">33.50</td> <td class="yf-ewueuo">32.25</td> <td class="yf-ewueuo">33.03</td> <td class="yf-ewueuo">28.57</td> <td class="yf-ewueuo">646,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2006</td> <td class="yf-ewueuo">32.66</td> <td class="yf-ewueuo">33.15</td> <td class="yf-ewueuo">31.82</td> <td class="yf-ewueuo">32.20</td> <td class="yf-ewueuo">27.85</td> <td class="yf-ewueuo">1,580,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2006</td> <td class="yf-ewueuo">35.48</td> <td class="yf-ewueuo">35.63</td> <td class="yf-ewueuo">33.76</td> <td class="yf-ewueuo">33.78</td> <td class="yf-ewueuo">29.21</td> <td class="yf-ewueuo">584,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2006</td> <td class="yf-ewueuo">35.75</td> <td class="yf-ewueuo">36.19</td> <td class="yf-ewueuo">34.86</td> <td class="yf-ewueuo">35.07</td> <td class="yf-ewueuo">30.33</td> <td class="yf-ewueuo">542,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2006</td> <td class="yf-ewueuo">35.27</td> <td class="yf-ewueuo">35.38</td> <td class="yf-ewueuo">33.62</td> <td class="yf-ewueuo">35.27</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">812,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2006</td> <td class="yf-ewueuo">36.31</td> <td class="yf-ewueuo">37.55</td> <td class="yf-ewueuo">35.82</td> <td class="yf-ewueuo">36.14</td> <td class="yf-ewueuo">31.25</td> <td class="yf-ewueuo">484,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2006</td> <td class="yf-ewueuo">38.03</td> <td class="yf-ewueuo">38.03</td> <td class="yf-ewueuo">36.72</td> <td class="yf-ewueuo">37.01</td> <td class="yf-ewueuo">32.01</td> <td class="yf-ewueuo">663,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2006</td> <td class="yf-ewueuo">40.27</td> <td class="yf-ewueuo">40.27</td> <td class="yf-ewueuo">38.10</td> <td class="yf-ewueuo">38.13</td> <td class="yf-ewueuo">32.98</td> <td class="yf-ewueuo">436,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2006</td> <td class="yf-ewueuo">39.31</td> <td class="yf-ewueuo">39.39</td> <td class="yf-ewueuo">38.80</td> <td class="yf-ewueuo">39.13</td> <td class="yf-ewueuo">33.84</td> <td class="yf-ewueuo">277,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2006</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">38.58</td> <td class="yf-ewueuo">37.17</td> <td class="yf-ewueuo">38.53</td> <td class="yf-ewueuo">33.32</td> <td class="yf-ewueuo">641,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2006</td> <td class="yf-ewueuo">38.90</td> <td class="yf-ewueuo">39.13</td> <td class="yf-ewueuo">38.12</td> <td class="yf-ewueuo">38.85</td> <td class="yf-ewueuo">33.60</td> <td class="yf-ewueuo">350,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2006</td> <td class="yf-ewueuo">39.50</td> <td class="yf-ewueuo">39.72</td> <td class="yf-ewueuo">38.11</td> <td class="yf-ewueuo">38.17</td> <td class="yf-ewueuo">33.01</td> <td class="yf-ewueuo">559,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2006</td> <td class="yf-ewueuo">38.74</td> <td class="yf-ewueuo">38.74</td> <td class="yf-ewueuo">37.77</td> <td class="yf-ewueuo">38.55</td> <td class="yf-ewueuo">33.34</td> <td class="yf-ewueuo">269,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2006</td> <td class="yf-ewueuo">37.18</td> <td class="yf-ewueuo">38.32</td> <td class="yf-ewueuo">36.98</td> <td class="yf-ewueuo">38.32</td> <td class="yf-ewueuo">33.14</td> <td class="yf-ewueuo">367,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2006</td> <td class="yf-ewueuo">37.13</td> <td class="yf-ewueuo">37.57</td> <td class="yf-ewueuo">35.87</td> <td class="yf-ewueuo">36.52</td> <td class="yf-ewueuo">31.58</td> <td class="yf-ewueuo">638,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2006</td> <td class="yf-ewueuo">37.75</td> <td class="yf-ewueuo">39.22</td> <td class="yf-ewueuo">37.75</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">32.83</td> <td class="yf-ewueuo">620,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2006</td> <td class="yf-ewueuo">36.52</td> <td class="yf-ewueuo">37.29</td> <td class="yf-ewueuo">35.87</td> <td class="yf-ewueuo">37.23</td> <td class="yf-ewueuo">32.20</td> <td class="yf-ewueuo">197,100</td> </tr></tbody></table></div> </div> <section data-testid="related-tickers" class="yf-1pws7a4"> <header class="medium mb-0 yf-1trny4b font-condensed"><h3 class="header yf-1trny4b">Related Tickers</h3> <div><div class="carousel-buttons yf-1nff29f hide" id="scroll"><button class="icon-btn fin-size-medium rounded yf-f1fb7p" data-ylk="elm:arrow;sec:qsp-similar-symbols;itc:1;slk:prev" data-testid="carousel-btn-left" disabled title="prev" aria-label="prev"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.41 7.41 14 6l-6 6 6 6 1.41-1.41L10.83 12z"/></svg><!-- HTML_TAG_END --></div> </button> <button class="icon-btn fin-size-medium rounded yf-f1fb7p" data-ylk="elm:arrow;sec:qsp-similar-symbols;itc:1;slk:next" data-testid="carousel-btn-right" disabled title="next" aria-label="next"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M10 6 8.59 7.41 13.17 12l-4.58 4.59L10 18l6-6z"/></svg><!-- HTML_TAG_END --></div> </button></div> </div> </header> <div><div class="scroll-carousel yf-18ssl8r" data-testid="carousel-container"><div class="carousel-top yf-1pws7a4"> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">QLD</span> <span class="tw-text-sm yf-ravs5v longName" title="ProShares Ultra QQQ">ProShares Ultra QQQ</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>98.77</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+5.11%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/QLD/history/" title="QLD" aria-label="QLD" data-ylk="itc:1;elm:qte;elmt:link;slk:QLD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">CHIQ</span> <span class="tw-text-sm yf-ravs5v longName" title="Global X MSCI China Consumer Discretionary ETF">Global X MSCI China Consumer Discretionary ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>17.14</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+4.67%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/CHIQ/history/" title="CHIQ" aria-label="CHIQ" data-ylk="itc:1;elm:qte;elmt:link;slk:CHIQ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FTXL</span> <span class="tw-text-sm yf-ravs5v longName" title="First Trust Nasdaq Semiconductor ETF">First Trust Nasdaq Semiconductor ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>91.85</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+4.40%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FTXL/history/" title="FTXL" aria-label="FTXL" data-ylk="itc:1;elm:qte;elmt:link;slk:FTXL;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SMH</span> <span class="tw-text-sm yf-ravs5v longName" title="VanEck Semiconductor ETF">VanEck Semiconductor ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>241.09</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+4.34%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SMH/history/" title="SMH" aria-label="SMH" data-ylk="itc:1;elm:qte;elmt:link;slk:SMH;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PSI</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco Semiconductors ETF">Invesco Semiconductors ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>55.59</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+4.34%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PSI/history/" title="PSI" aria-label="PSI" data-ylk="itc:1;elm:qte;elmt:link;slk:PSI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SOXX</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares Semiconductor ETF">iShares Semiconductor ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>226.99</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+4.26%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SOXX/history/" title="SOXX" aria-label="SOXX" data-ylk="itc:1;elm:qte;elmt:link;slk:SOXX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FCA</span> <span class="tw-text-sm yf-ravs5v longName" title="First Trust China AlphaDEX Fund">First Trust China AlphaDEX Fund</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>18.31</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.99%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FCA/history/" title="FCA" aria-label="FCA" data-ylk="itc:1;elm:qte;elmt:link;slk:FCA;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">XSD</span> <span class="tw-text-sm yf-ravs5v longName" title="SPDR S&P Semiconductor ETF">SPDR S&P Semiconductor ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>234.80</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.92%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/XSD/history/" title="XSD" aria-label="XSD" data-ylk="itc:1;elm:qte;elmt:link;slk:XSD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SLX</span> <span class="tw-text-sm yf-ravs5v longName" title="VanEck Steel ETF">VanEck Steel ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>67.94</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.61%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SLX/history/" title="SLX" aria-label="SLX" data-ylk="itc:1;elm:qte;elmt:link;slk:SLX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">COPX</span> <span class="tw-text-sm yf-ravs5v longName" title="Global X Copper Miners ETF">Global X Copper Miners ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>43.67</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.58%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/COPX/history/" title="COPX" aria-label="COPX" data-ylk="itc:1;elm:qte;elmt:link;slk:COPX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PKB</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco Building & Construction ETF">Invesco Building & Construction ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>79.78</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.55%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PKB/history/" title="PKB" aria-label="PKB" data-ylk="itc:1;elm:qte;elmt:link;slk:PKB;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">XME</span> <span class="tw-text-sm yf-ravs5v longName" title="SPDR S&P Metals and Mining ETF">SPDR S&P Metals and Mining ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>60.41</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.39%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/XME/history/" title="XME" aria-label="XME" data-ylk="itc:1;elm:qte;elmt:link;slk:XME;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">AIRR</span> <span class="tw-text-sm yf-ravs5v longName" title="First Trust RBA American Industrial RenaissanceTM ETF">First Trust RBA American Industrial RenaissanceTM ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>75.20</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.33%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/AIRR/history/" title="AIRR" aria-label="AIRR" data-ylk="itc:1;elm:qte;elmt:link;slk:AIRR;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">EWT</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares MSCI Taiwan ETF">iShares MSCI Taiwan ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>53.71</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.25%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/EWT/history/" title="EWT" aria-label="EWT" data-ylk="itc:1;elm:qte;elmt:link;slk:EWT;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">XNTK</span> <span class="tw-text-sm yf-ravs5v longName" title="SPDR NYSE Technology ETF">SPDR NYSE Technology ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>192.70</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.21%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/XNTK/history/" title="XNTK" aria-label="XNTK" data-ylk="itc:1;elm:qte;elmt:link;slk:XNTK;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PRN</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco Dorsey Wright Industrials Momentum ETF">Invesco Dorsey Wright Industrials Momentum ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>151.30</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.20%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PRN/history/" title="PRN" aria-label="PRN" data-ylk="itc:1;elm:qte;elmt:link;slk:PRN;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FLTW</span> <span class="tw-text-sm yf-ravs5v longName" title="Franklin FTSE Taiwan ETF">Franklin FTSE Taiwan ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>47.74</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.11%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FLTW/history/" title="FLTW" aria-label="FLTW" data-ylk="itc:1;elm:qte;elmt:link;slk:FLTW;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FTEC</span> <span class="tw-text-sm yf-ravs5v longName" title="Fidelity MSCI Information Technology Index ETF">Fidelity MSCI Information Technology Index ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>172.40</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.10%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FTEC/history/" title="FTEC" aria-label="FTEC" data-ylk="itc:1;elm:qte;elmt:link;slk:FTEC;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IYW</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares U.S. Technology ETF">iShares U.S. Technology ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>149.89</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.07%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IYW/history/" title="IYW" aria-label="IYW" data-ylk="itc:1;elm:qte;elmt:link;slk:IYW;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">QTUM</span> <span class="tw-text-sm yf-ravs5v longName" title="Defiance Quantum ETF">Defiance Quantum ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>61.67</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.06%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/QTUM/history/" title="QTUM" aria-label="QTUM" data-ylk="itc:1;elm:qte;elmt:link;slk:QTUM;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IMTM</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares MSCI Intl Momentum Factor ETF">iShares MSCI Intl Momentum Factor ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>40.33</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.04%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IMTM/history/" title="IMTM" aria-label="IMTM" data-ylk="itc:1;elm:qte;elmt:link;slk:IMTM;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">DWAS</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco DWA SmallCap Momentum ETF">Invesco DWA SmallCap Momentum ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>94.30</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.00%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/DWAS/history/" title="DWAS" aria-label="DWAS" data-ylk="itc:1;elm:qte;elmt:link;slk:DWAS;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FV</span> <span class="tw-text-sm yf-ravs5v longName" title="First Trust Dorsey Wright Focus 5 ETF">First Trust Dorsey Wright Focus 5 ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>57.64</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.98%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FV/history/" title="FV" aria-label="FV" data-ylk="itc:1;elm:qte;elmt:link;slk:FV;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PAVE</span> <span class="tw-text-sm yf-ravs5v longName" title="Global X U.S. Infrastructure Development ETF">Global X U.S. Infrastructure Development ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>40.74</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.98%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PAVE/history/" title="PAVE" aria-label="PAVE" data-ylk="itc:1;elm:qte;elmt:link;slk:PAVE;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">XLK</span> <span class="tw-text-sm yf-ravs5v longName" title="The Technology Select Sector SPDR Fund">The Technology Select Sector SPDR Fund</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>223.62</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.97%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/XLK/history/" title="XLK" aria-label="XLK" data-ylk="itc:1;elm:qte;elmt:link;slk:XLK;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IXN</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares Global Tech ETF">iShares Global Tech ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>81.99</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.96%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IXN/history/" title="IXN" aria-label="IXN" data-ylk="itc:1;elm:qte;elmt:link;slk:IXN;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">VGT</span> <span class="tw-text-sm yf-ravs5v longName" title="Vanguard Information Technology Index Fund ETF Shares">Vanguard Information Technology Index Fund ETF Shares</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>579.65</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.96%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/VGT/history/" title="VGT" aria-label="VGT" data-ylk="itc:1;elm:qte;elmt:link;slk:VGT;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">HEWJ</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares Currency Hedged MSCI Japan ETF">iShares Currency Hedged MSCI Japan ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>40.53</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.95%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/HEWJ/history/" title="HEWJ" aria-label="HEWJ" data-ylk="itc:1;elm:qte;elmt:link;slk:HEWJ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BLCN</span> <span class="tw-text-sm yf-ravs5v longName" title="Siren Nasdaq NexGen Economy ETF">Siren Nasdaq NexGen Economy ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>24.96</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.93%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BLCN/history/" title="BLCN" aria-label="BLCN" data-ylk="itc:1;elm:qte;elmt:link;slk:BLCN;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IGM</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares Expanded Tech Sector ETF">iShares Expanded Tech Sector ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>94.63</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.93%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IGM/history/" title="IGM" aria-label="IGM" data-ylk="itc:1;elm:qte;elmt:link;slk:IGM;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IDMO</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco S&P International Developed Momentum ETF">Invesco S&P International Developed Momentum ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>42.87</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.90%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IDMO/history/" title="IDMO" aria-label="IDMO" data-ylk="itc:1;elm:qte;elmt:link;slk:IDMO;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">XSMO</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco S&P SmallCap Momentum ETF">Invesco S&P SmallCap Momentum ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>66.75</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.82%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/XSMO/history/" title="XSMO" aria-label="XSMO" data-ylk="itc:1;elm:qte;elmt:link;slk:XSMO;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">XHB</span> <span class="tw-text-sm yf-ravs5v longName" title="SPDR S&P Homebuilders ETF">SPDR S&P Homebuilders ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>124.99</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.75%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/XHB/history/" title="XHB" aria-label="XHB" data-ylk="itc:1;elm:qte;elmt:link;slk:XHB;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">DXJ</span> <span class="tw-text-sm yf-ravs5v longName" title="WisdomTree Japan Hedged Equity Fund">WisdomTree Japan Hedged Equity Fund</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>104.03</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.71%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/DXJ/history/" title="DXJ" aria-label="DXJ" data-ylk="itc:1;elm:qte;elmt:link;slk:DXJ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">QMOM</span> <span class="tw-text-sm yf-ravs5v longName" title="Alpha Architect U.S. Quantitative Momentum ETF">Alpha Architect U.S. Quantitative Momentum ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>63.18</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.68%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/QMOM/history/" title="QMOM" aria-label="QMOM" data-ylk="itc:1;elm:qte;elmt:link;slk:QMOM;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">QQQ</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco QQQ Trust">Invesco QQQ Trust</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>483.36</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.53%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/QQQ/history/" title="QQQ" aria-label="QQQ" data-ylk="itc:1;elm:qte;elmt:link;slk:QQQ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SPHB</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco S&P 500 High Beta ETF">Invesco S&P 500 High Beta ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>88.08</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.61%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SPHB/history/" title="SPHB" aria-label="SPHB" data-ylk="itc:1;elm:qte;elmt:link;slk:SPHB;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">DBJP</span> <span class="tw-text-sm yf-ravs5v longName" title="Xtrackers MSCI Japan Hedged Equity ETF">Xtrackers MSCI Japan Hedged Equity ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>70.50</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.61%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/DBJP/history/" title="DBJP" aria-label="DBJP" data-ylk="itc:1;elm:qte;elmt:link;slk:DBJP;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PSCI</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco S&P SmallCap Industrials ETF">Invesco S&P SmallCap Industrials ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>131.72</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.56%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PSCI/history/" title="PSCI" aria-label="PSCI" data-ylk="itc:1;elm:qte;elmt:link;slk:PSCI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BBAX</span> <span class="tw-text-sm yf-ravs5v longName" title="JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF">JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>53.41</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.55%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BBAX/history/" title="BBAX" aria-label="BBAX" data-ylk="itc:1;elm:qte;elmt:link;slk:BBAX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PSP</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco Global Listed Private Equity ETF">Invesco Global Listed Private Equity ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>69.01</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.54%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PSP/history/" title="PSP" aria-label="PSP" data-ylk="itc:1;elm:qte;elmt:link;slk:PSP;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SPMO</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco S&P 500 Momentum ETF">Invesco S&P 500 Momentum ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>90.59</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.54%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SPMO/history/" title="SPMO" aria-label="SPMO" data-ylk="itc:1;elm:qte;elmt:link;slk:SPMO;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ROBO</span> <span class="tw-text-sm yf-ravs5v longName" title="Robo Global Robotics and Automation Index ETF">Robo Global Robotics and Automation Index ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>55.57</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.53%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ROBO/history/" title="ROBO" aria-label="ROBO" data-ylk="itc:1;elm:qte;elmt:link;slk:ROBO;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">MGK</span> <span class="tw-text-sm yf-ravs5v longName" title="Vanguard Mega Cap Growth Index Fund">Vanguard Mega Cap Growth Index Fund</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>320.32</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.52%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/MGK/history/" title="MGK" aria-label="MGK" data-ylk="itc:1;elm:qte;elmt:link;slk:MGK;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IPAC</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares Core MSCI Pacific ETF">iShares Core MSCI Pacific ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>65.77</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.51%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IPAC/history/" title="IPAC" aria-label="IPAC" data-ylk="itc:1;elm:qte;elmt:link;slk:IPAC;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">EWD</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares MSCI Sweden ETF">iShares MSCI Sweden ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>42.59</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.50%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/EWD/history/" title="EWD" aria-label="EWD" data-ylk="itc:1;elm:qte;elmt:link;slk:EWD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">VOOG</span> <span class="tw-text-sm yf-ravs5v longName" title="Vanguard S&P 500 Growth Index Fund ETF Shares">Vanguard S&P 500 Growth Index Fund ETF Shares</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>343.21</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.48%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/VOOG/history/" title="VOOG" aria-label="VOOG" data-ylk="itc:1;elm:qte;elmt:link;slk:VOOG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SPYG</span> <span class="tw-text-sm yf-ravs5v longName" title="SPDR Portfolio S&P 500 Growth ETF">SPDR Portfolio S&P 500 Growth ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>82.35</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.48%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SPYG/history/" title="SPYG" aria-label="SPYG" data-ylk="itc:1;elm:qte;elmt:link;slk:SPYG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ILCG</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares Morningstar Growth ETF">iShares Morningstar Growth ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>83.75</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.47%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ILCG/history/" title="ILCG" aria-label="ILCG" data-ylk="itc:1;elm:qte;elmt:link;slk:ILCG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IWY</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares Russell Top 200 Growth ETF">iShares Russell Top 200 Growth ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>218.86</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.47%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IWY/history/" title="IWY" aria-label="IWY" data-ylk="itc:1;elm:qte;elmt:link;slk:IWY;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IVW</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares S&P 500 Growth ETF">iShares S&P 500 Growth ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>95.11</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.47%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IVW/history/" title="IVW" aria-label="IVW" data-ylk="itc:1;elm:qte;elmt:link;slk:IVW;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FLJH</span> <span class="tw-text-sm yf-ravs5v longName" title="Franklin FTSE Japan Hedged ETF">Franklin FTSE Japan Hedged ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>30.01</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.46%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FLJH/history/" title="FLJH" aria-label="FLJH" data-ylk="itc:1;elm:qte;elmt:link;slk:FLJH;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">VUG</span> <span class="tw-text-sm yf-ravs5v longName" title="Vanguard Growth Index Fund ETF Shares">Vanguard Growth Index Fund ETF Shares</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>382.04</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.45%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/VUG/history/" title="VUG" aria-label="VUG" data-ylk="itc:1;elm:qte;elmt:link;slk:VUG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">VIOG</span> <span class="tw-text-sm yf-ravs5v longName" title="Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares">Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>120.75</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.42%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/VIOG/history/" title="VIOG" aria-label="VIOG" data-ylk="itc:1;elm:qte;elmt:link;slk:VIOG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ITB</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares U.S. Home Construction ETF">iShares U.S. Home Construction ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>128.58</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.41%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ITB/history/" title="ITB" aria-label="ITB" data-ylk="itc:1;elm:qte;elmt:link;slk:ITB;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IUSG</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares Core S&P U.S. Growth ETF">iShares Core S&P U.S. Growth ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>131.01</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.40%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IUSG/history/" title="IUSG" aria-label="IUSG" data-ylk="itc:1;elm:qte;elmt:link;slk:IUSG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">VFMO</span> <span class="tw-text-sm yf-ravs5v longName" title="Vanguard U.S. Momentum Factor ETF ETF Shares">Vanguard U.S. Momentum Factor ETF ETF Shares</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>161.48</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.39%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/VFMO/history/" title="VFMO" aria-label="VFMO" data-ylk="itc:1;elm:qte;elmt:link;slk:VFMO;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FEZ</span> <span class="tw-text-sm yf-ravs5v longName" title="SPDR EURO STOXX 50 ETF">SPDR EURO STOXX 50 ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>52.72</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.39%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FEZ/history/" title="FEZ" aria-label="FEZ" data-ylk="itc:1;elm:qte;elmt:link;slk:FEZ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">VONG</span> <span class="tw-text-sm yf-ravs5v longName" title="Vanguard Russell 1000 Growth Index Fund ETF Shares">Vanguard Russell 1000 Growth Index Fund ETF Shares</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>96.11</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.39%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/VONG/history/" title="VONG" aria-label="VONG" data-ylk="itc:1;elm:qte;elmt:link;slk:VONG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SCHG</span> <span class="tw-text-sm yf-ravs5v longName" title="Schwab U.S. Large-Cap Growth ETF">Schwab U.S. Large-Cap Growth ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>103.53</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.36%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SCHG/history/" title="SCHG" aria-label="SCHG" data-ylk="itc:1;elm:qte;elmt:link;slk:SCHG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">TUR</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares MSCI Turkey ETF">iShares MSCI Turkey ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>37.79</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.36%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/TUR/history/" title="TUR" aria-label="TUR" data-ylk="itc:1;elm:qte;elmt:link;slk:TUR;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IWF</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares Russell 1000 Growth ETF">iShares Russell 1000 Growth ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>373.35</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.35%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IWF/history/" title="IWF" aria-label="IWF" data-ylk="itc:1;elm:qte;elmt:link;slk:IWF;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SLYG</span> <span class="tw-text-sm yf-ravs5v longName" title="SPDR S&P 600 Small Cap Growth ETF">SPDR S&P 600 Small Cap Growth ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>93.87</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.34%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SLYG/history/" title="SLYG" aria-label="SLYG" data-ylk="itc:1;elm:qte;elmt:link;slk:SLYG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">RFV</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco S&P MidCap 400 Pure Value ETF">Invesco S&P MidCap 400 Pure Value ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>118.64</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.34%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/RFV/history/" title="RFV" aria-label="RFV" data-ylk="itc:1;elm:qte;elmt:link;slk:RFV;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IDHQ</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco S&P International Developed Quality ETF">Invesco S&P International Developed Quality ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>31.80</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.34%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IDHQ/history/" title="IDHQ" aria-label="IDHQ" data-ylk="itc:1;elm:qte;elmt:link;slk:IDHQ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ONEQ</span> <span class="tw-text-sm yf-ravs5v longName" title="Fidelity Nasdaq Composite Index ETF">Fidelity Nasdaq Composite Index ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>71.02</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.33%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ONEQ/history/" title="ONEQ" aria-label="ONEQ" data-ylk="itc:1;elm:qte;elmt:link;slk:ONEQ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IETC</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares U.S. Tech Independence Focused ETF">iShares U.S. Tech Independence Focused ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>77.81</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.33%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IETC/history/" title="IETC" aria-label="IETC" data-ylk="itc:1;elm:qte;elmt:link;slk:IETC;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">GMF</span> <span class="tw-text-sm yf-ravs5v longName" title="SPDR S&P Emerging Asia Pacific ETF">SPDR S&P Emerging Asia Pacific ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>114.93</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.31%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/GMF/history/" title="GMF" aria-label="GMF" data-ylk="itc:1;elm:qte;elmt:link;slk:GMF;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FXZ</span> <span class="tw-text-sm yf-ravs5v longName" title="First Trust Materials AlphaDEX Fund">First Trust Materials AlphaDEX Fund</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>65.57</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.30%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FXZ/history/" title="FXZ" aria-label="FXZ" data-ylk="itc:1;elm:qte;elmt:link;slk:FXZ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">XMMO</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco S&P MidCap Momentum ETF">Invesco S&P MidCap Momentum ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>120.73</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.29%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/XMMO/history/" title="XMMO" aria-label="XMMO" data-ylk="itc:1;elm:qte;elmt:link;slk:XMMO;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">VCR</span> <span class="tw-text-sm yf-ravs5v longName" title="Vanguard Consumer Discretionary Index Fund ETF Shares">Vanguard Consumer Discretionary Index Fund ETF Shares</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>337.17</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.28%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/VCR/history/" title="VCR" aria-label="VCR" data-ylk="itc:1;elm:qte;elmt:link;slk:VCR;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">GRPM</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco S&P MidCap 400 GARP ETF">Invesco S&P MidCap 400 GARP ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>118.07</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.26%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/GRPM/history/" title="GRPM" aria-label="GRPM" data-ylk="itc:1;elm:qte;elmt:link;slk:GRPM;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">GOEX</span> <span class="tw-text-sm yf-ravs5v longName" title="Global X Gold Explorers ETF">Global X Gold Explorers ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>33.05</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.25%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/GOEX/history/" title="GOEX" aria-label="GOEX" data-ylk="itc:1;elm:qte;elmt:link;slk:GOEX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IDX</span> <span class="tw-text-sm yf-ravs5v longName" title="VanEck Indonesia Index ETF">VanEck Indonesia Index ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>19.06</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.25%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IDX/history/" title="IDX" aria-label="IDX" data-ylk="itc:1;elm:qte;elmt:link;slk:IDX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FDIS</span> <span class="tw-text-sm yf-ravs5v longName" title="Fidelity MSCI Consumer Discretionary Index ETF">Fidelity MSCI Consumer Discretionary Index ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>87.47</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.24%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FDIS/history/" title="FDIS" aria-label="FDIS" data-ylk="itc:1;elm:qte;elmt:link;slk:FDIS;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FLHK</span> <span class="tw-text-sm yf-ravs5v longName" title="Franklin FTSE Hong Kong ETF">Franklin FTSE Hong Kong ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>17.24</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.24%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FLHK/history/" title="FLHK" aria-label="FLHK" data-ylk="itc:1;elm:qte;elmt:link;slk:FLHK;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">BLOK</span> <span class="tw-text-sm yf-ravs5v longName" title="Amplify Transformational Data Sharing ETF">Amplify Transformational Data Sharing ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>36.50</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.24%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/BLOK/history/" title="BLOK" aria-label="BLOK" data-ylk="itc:1;elm:qte;elmt:link;slk:BLOK;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SDVY</span> <span class="tw-text-sm yf-ravs5v longName" title="First Trust SMID Cap Rising Dividend Achievers ETF">First Trust SMID Cap Rising Dividend Achievers ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>36.52</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.24%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SDVY/history/" title="SDVY" aria-label="SDVY" data-ylk="itc:1;elm:qte;elmt:link;slk:SDVY;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PEXL</span> <span class="tw-text-sm yf-ravs5v longName" title="Pacer US Export Leaders ETF">Pacer US Export Leaders ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>50.03</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.24%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PEXL/history/" title="PEXL" aria-label="PEXL" data-ylk="itc:1;elm:qte;elmt:link;slk:PEXL;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IPKW</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco International BuyBack Achievers ETF">Invesco International BuyBack Achievers ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>42.83</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.23%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IPKW/history/" title="IPKW" aria-label="IPKW" data-ylk="itc:1;elm:qte;elmt:link;slk:IPKW;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PSC</span> <span class="tw-text-sm yf-ravs5v longName" title="Principal U.S. Small-Cap ETF">Principal U.S. Small-Cap ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>52.31</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.23%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PSC/history/" title="PSC" aria-label="PSC" data-ylk="itc:1;elm:qte;elmt:link;slk:PSC;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">VPL</span> <span class="tw-text-sm yf-ravs5v longName" title="Vanguard FTSE Pacific Index Fund ETF Shares">Vanguard FTSE Pacific Index Fund ETF Shares</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>78.03</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.23%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/VPL/history/" title="VPL" aria-label="VPL" data-ylk="itc:1;elm:qte;elmt:link;slk:VPL;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IQDY</span> <span class="tw-text-sm yf-ravs5v longName" title="FlexShares International Quality Dividend Dynamic Index Fund">FlexShares International Quality Dividend Dynamic Index Fund</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>30.41</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.22%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IQDY/history/" title="IQDY" aria-label="IQDY" data-ylk="itc:1;elm:qte;elmt:link;slk:IQDY;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">EASG</span> <span class="tw-text-sm yf-ravs5v longName" title="Xtrackers MSCI EAFE ESG Leaders Equity ETF">Xtrackers MSCI EAFE ESG Leaders Equity ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>32.76</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.22%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/EASG/history/" title="EASG" aria-label="EASG" data-ylk="itc:1;elm:qte;elmt:link;slk:EASG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">USVM</span> <span class="tw-text-sm yf-ravs5v longName" title="VictoryShares US Small Mid Cap Value Momentum ETF">VictoryShares US Small Mid Cap Value Momentum ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>85.24</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.21%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/USVM/history/" title="USVM" aria-label="USVM" data-ylk="itc:1;elm:qte;elmt:link;slk:USVM;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">CALF</span> <span class="tw-text-sm yf-ravs5v longName" title="Pacer US Small Cap Cash Cows 100 ETF">Pacer US Small Cap Cash Cows 100 ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>47.08</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.17%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/CALF/history/" title="CALF" aria-label="CALF" data-ylk="itc:1;elm:qte;elmt:link;slk:CALF;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">NULG</span> <span class="tw-text-sm yf-ravs5v longName" title="Nuveen ESG Large-Cap Growth ETF">Nuveen ESG Large-Cap Growth ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>82.16</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.14%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/NULG/history/" title="NULG" aria-label="NULG" data-ylk="itc:1;elm:qte;elmt:link;slk:NULG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">XLG</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco S&P 500 Top 50 ETF">Invesco S&P 500 Top 50 ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>47.21</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.14%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/XLG/history/" title="XLG" aria-label="XLG" data-ylk="itc:1;elm:qte;elmt:link;slk:XLG;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">RDVY</span> <span class="tw-text-sm yf-ravs5v longName" title="First Trust Rising Dividend Achievers ETF">First Trust Rising Dividend Achievers ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>59.24</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.12%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/RDVY/history/" title="RDVY" aria-label="RDVY" data-ylk="itc:1;elm:qte;elmt:link;slk:RDVY;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IQLT</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares MSCI Intl Quality Factor ETF">iShares MSCI Intl Quality Factor ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>41.04</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.11%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IQLT/history/" title="IQLT" aria-label="IQLT" data-ylk="itc:1;elm:qte;elmt:link;slk:IQLT;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">TMFC</span> <span class="tw-text-sm yf-ravs5v longName" title="Motley Fool 100 Index ETF">Motley Fool 100 Index ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>55.87</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.10%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/TMFC/history/" title="TMFC" aria-label="TMFC" data-ylk="itc:1;elm:qte;elmt:link;slk:TMFC;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FNDE</span> <span class="tw-text-sm yf-ravs5v longName" title="Schwab Fundamental Emerging Markets Equity ETF">Schwab Fundamental Emerging Markets Equity ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>30.27</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.09%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FNDE/history/" title="FNDE" aria-label="FNDE" data-ylk="itc:1;elm:qte;elmt:link;slk:FNDE;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">DNL</span> <span class="tw-text-sm yf-ravs5v longName" title="WisdomTree Global ex-U.S. Quality Dividend Growth Fund">WisdomTree Global ex-U.S. Quality Dividend Growth Fund</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>39.26</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.08%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/DNL/history/" title="DNL" aria-label="DNL" data-ylk="itc:1;elm:qte;elmt:link;slk:DNL;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">FIDU</span> <span class="tw-text-sm yf-ravs5v longName" title="Fidelity MSCI Industrials Index ETF">Fidelity MSCI Industrials Index ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>71.71</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.08%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/FIDU/history/" title="FIDU" aria-label="FIDU" data-ylk="itc:1;elm:qte;elmt:link;slk:FIDU;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">GRID</span> <span class="tw-text-sm yf-ravs5v longName" title="First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund">First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>125.90</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.07%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/GRID/history/" title="GRID" aria-label="GRID" data-ylk="itc:1;elm:qte;elmt:link;slk:GRID;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ESGD</span> <span class="tw-text-sm yf-ravs5v longName" title="iShares ESG Aware MSCI EAFE ETF">iShares ESG Aware MSCI EAFE ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>83.64</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.05%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ESGD/history/" title="ESGD" aria-label="ESGD" data-ylk="itc:1;elm:qte;elmt:link;slk:ESGD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">RWJ</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco S&P SmallCap 600 Revenue ETF">Invesco S&P SmallCap 600 Revenue ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>46.02</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.02%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/RWJ/history/" title="RWJ" aria-label="RWJ" data-ylk="itc:1;elm:qte;elmt:link;slk:RWJ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PRFZ</span> <span class="tw-text-sm yf-ravs5v longName" title="Invesco FTSE RAFI US 1500 Small-Mid ETF">Invesco FTSE RAFI US 1500 Small-Mid ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>42.06</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.01%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PRFZ/history/" title="PRFZ" aria-label="PRFZ" data-ylk="itc:1;elm:qte;elmt:link;slk:PRFZ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">HFXI</span> <span class="tw-text-sm yf-ravs5v longName" title="NYLI FTSE International Equity Currency Neutral ETF">NYLI FTSE International Equity Currency Neutral ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>27.50</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.00%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/HFXI/history/" title="HFXI" aria-label="HFXI" data-ylk="itc:1;elm:qte;elmt:link;slk:HFXI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">KCE</span> <span class="tw-text-sm yf-ravs5v longName" title="SPDR S&P Capital Markets ETF">SPDR S&P Capital Markets ETF</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>126.01</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.99%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/KCE/history/" title="KCE" aria-label="KCE" data-ylk="itc:1;elm:qte;elmt:link;slk:KCE;sec:qsp-similar-symbols"> </a> </section></div></div> </div></section> <div id="sda-LDRB3" class="sdaContainer tw-mt-0 tw-mb-0 dv-desktop sda-LDRB3 yf-re2ijb visible" data-testid="ad-container" data-ad-unit="/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_btm_center" data-ad-size="728x90,970x250,750x600,800x635"></div> <div id="sda-LREC3" class="sdaContainer tw-mt-0 tw-mb-0 dv-smartphone sda-LREC3 yf-re2ijb hidden" data-testid="ad-container"></div></article> <footer><section class="footer yf-1ssmcoe"><div class="wrapper yf-1ssmcoe"><div class="logo-and-social yf-1ssmcoe"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:img;elmt:logo;itc:1;sec:footer" href="/" aria-label="Yahoo Finance"><svg xmlns="http://www.w3.org/2000/svg" width="182" height="25.5" viewBox="0 0 142 20" fill="none"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-brand, #6001D2)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property, #232A31)"></path></svg> </a> <div class="copyright-wrapper yf-1ssmcoe"><div>Copyright © 2024 Yahoo. All rights reserved.</div></div> <div class="social-links yf-1ssmcoe"><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:twitter" href="https://twitter.com/YahooFinance" aria-label="Follow on Twitter" title="Follow on Twitter" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M14.881 17.183h1.49L9.512 7.58H8.02z"/><path fill-rule="evenodd" d="M12 24c6.627 0 12-5.373 12-12S18.627 0 12 0 0 5.373 0 12s5.373 12 12 12m5.342-17.135-4.095 4.658 4.453 6.342h-3.275l-3-4.27-3.755 4.27H6.7l4.295-4.884L6.7 6.865h3.276l2.84 4.044 3.555-4.044z" clip-rule="evenodd"/></svg><!-- HTML_TAG_END --></div> </a><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:facebook" href="https://facebook.com/yahoofinance" aria-label="Follow on Facebook" title="Follow on Facebook" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" data-name="Layer 1" viewBox="0 0 24 24"><path d="M24 12c0-6.63-5.37-12-12-12S0 5.37 0 12c0 5.99 4.39 10.95 10.12 11.85v-8.39H7.07v-3.47h3.05V9.35c0-3.01 1.79-4.67 4.53-4.67 1.31 0 2.69.23 2.69.23v2.95h-1.51c-1.49 0-1.96.93-1.96 1.87v2.25h3.33l-.53 3.47h-2.8v8.39c5.74-.9 10.12-5.86 10.12-11.85Z"/></svg><!-- HTML_TAG_END --></div> </a><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:linkedin" href="https://www.linkedin.com/company/yahoo-finance" aria-label="Follow on LinkedIn" title="Follow on LinkedIn" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 0C5.372 0 0 5.372 0 12s5.372 12 12 12 12-5.372 12-12S18.628 0 12 0M8.644 17.02h-2.34V9.534h2.34zM7.41 8.597h-.019c-.848 0-1.397-.572-1.397-1.299 0-.74.567-1.298 1.43-1.298.862 0 1.392.558 1.41 1.298.006.722-.543 1.299-1.424 1.299M18 17.02h-2.653v-3.872c0-1.012-.413-1.706-1.327-1.706-.698 0-1.087.469-1.265.919-.066.16-.057.384-.057.614v4.045h-2.63s.034-6.862 0-7.486h2.63v1.177c.155-.516.994-1.247 2.335-1.247 1.664 0 2.967 1.078 2.967 3.394z"/></svg><!-- HTML_TAG_END --></div> </a></div></div> <div class="trending yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">POPULAR QUOTES</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/%5EDJI/">Dow Jones </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/SPY/">S&P 500 </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/%5EGDAXI/">DAX Index </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/NVDA/">Nvidia </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/TSLA/">Tesla </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/DJT/">DJT </a></div></div> <div class="explore-more yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">EXPLORE MORE</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/personal-finance/mortgages/">Mortgages </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/personal-finance/credit-cards/">Credit Cards </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/sectors/">Sectors </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/crypto/heatmap/">Crypto Heatmap </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/bidenomics/">Biden Economy </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/news/">Financial News </a></div></div> <div class="about yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">ABOUT</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US">Data Disclaimer </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://help.yahoo.com/kb/finance-for-web">Help </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://yahoo.uservoice.com/forums/952723-finance-b3">Feedback </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/sitemap/">Sitemap </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://info.wrightsmedia.com/yahoo-finance-licensing">Licensing </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/about/whatsnew/">What's New </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://policies.oath.com/us/en/oath/privacy/adinfo/index.html">About Our Ads </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="/about/plans/">Premium Plans </a></div> <section class="privacy-container yf-1lb069p"><div class="terms-and-privacy small yf-1lb069p column"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/terms?locale=en-US">Terms </a></div> and <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/privacy-policy?locale=en-US">Privacy Policy </a></div></div> <div class="link-groups yf-1lb069p column"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/privacy-dashboard?locale=en-US">Privacy Dashboard </a></div></div> <div class="link-groups yf-1lb069p column"> </div> </section></div></div> </section></footer></section></section></section> <aside class="right" aria-label="Dock"><section class="dock right yf-jz8zbe" style="
|
||
|
||
--dock-sticky-top: 0px;
|
||
--dock-upscaled-width: 21.5625rem;
|
||
" aria-label="Dock" role="dialog" aria-modal="true"><div class="container yf-jz8zbe"><div class="container-wrapper yf-jz8zbe"><div class="header yf-jz8zbe"><section class="dock-header yf-12nr20y"> <div id="header-quote-lookup" tabindex="-1" class="yf-12nr20y"><div class="autoc-quote formContainer yf-cs8l6v" data-id="fin-autocomplete" data-testid="dock-srch"><form data-finsrch="quote" role="search" class="dock-srch yf-cs8l6v"><div class="icon fin-icon primary-icn sz-large tw-absolute !tw-inline-flex tw-top-3 tw-left-3 yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.5 14h-.79l-.28-.27A6.47 6.47 0 0 0 16 9.5 6.5 6.5 0 1 0 9.5 16c1.61 0 3.09-.59 4.23-1.57l.27.28v.79l5 4.99L20.49 19zm-6 0C7.01 14 5 11.99 5 9.5S7.01 5 9.5 5 14 7.01 14 9.5 11.99 14 9.5 14"/></svg><!-- HTML_TAG_END --></div> <input aria-label="Quote Lookup" class="finsrch-inpt bg-dark inpt-placeholder-secondary yf-cs8l6v rounded bordered" type="text" aria-autocomplete="both" aria-haspopup="false" autocapitalize="off" autocomplete="off" autocorrect="off" placeholder="Quote Lookup" value=""> <div class="finsrch-rslt finsrch-custom-rst finsrch-show-recomlst yf-cs8l6v finsrch-show-ftr"></div></form> </div></div> <div id="market-time" class="yf-hbea18"><div class="mk-wrapper yf-hbea18" data-id="mk-wrapper"><div class="iconWrapper yf-hbea18"><div class="icon fin-icon action-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 11c-1.1 0-2 .9-2 2s.9 2 2 2 2-.9 2-2-.9-2-2-2m6 2c0-3.31-2.69-6-6-6s-6 2.69-6 6c0 2.22 1.21 4.15 3 5.19l1-1.74c-1.19-.7-2-1.97-2-3.45 0-2.21 1.79-4 4-4s4 1.79 4 4c0 1.48-.81 2.75-2 3.45l1 1.74c1.79-1.04 3-2.97 3-5.19M12 3C6.48 3 2 7.48 2 13c0 3.7 2.01 6.92 4.99 8.65l1-1.73C5.61 18.53 4 15.96 4 13c0-4.42 3.58-8 8-8s8 3.58 8 8c0 2.96-1.61 5.53-4 6.92l1 1.73c2.99-1.73 5-4.95 5-8.65 0-5.52-4.48-10-10-10"/></svg><!-- HTML_TAG_END --></div></div> <span class="mk-msg yf-hbea18" data-id="mk-msg" tabindex="-1">U.S. markets open in 55m</span></div> </div> <div class="dock-action yf-12nr20y"><button class="secondary-btn fin-size-x-small rounded yf-f1fb7p" data-ylk="elm:itm;elmt:btn;itc:1;sec:dock"> Customize Your Dock </button></div> </section></div> <div class="body yf-jz8zbe"> <ul> <li data-index="0" data-id="marketSummary" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:dock" href="/markets/" target="_self"><span class="title-text yf-19qc57e">Markets</span> </a></span></div> </header> <div class="selectWrapper tabs yf-1sqm53m"><div data-testid="tabs-container" class="tabList l2 yf-p0upes" role="tablist"> <button role="tab" id="tab-US" aria-selected="true" title="US" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="0" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> US </button> <button role="tab" id="tab-EUROPE" aria-selected="false" title="Europe" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Europe </button> <button role="tab" id="tab-ASIA" aria-selected="false" title="Asia" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Asia </button> <button role="tab" id="tab-RATES" aria-selected="false" title="Rates" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Rates </button> <button role="tab" id="tab-COMMODITIES" aria-selected="false" title="Commodities" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Commodities </button> <button role="tab" id="tab-CURRENCIES" aria-selected="false" title="Currencies" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Currencies </button> <button role="tab" id="tab-CRYPTOCURRENCIES" aria-selected="false" title="Cryptocurrencies" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Cryptocurrencies </button></div> </div> <ul class="dock-list-wrapper box yf-nl7uwq"><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:ES%3DF;subsec:markets" href="/quote/ES%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">S&P Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="ES=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5711" active><span class="yf-1c7jiht">5,711.00</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="ES=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-6.75" active><span class="txt-negative yf-1c7jiht">-6.75</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="ES=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.11805343" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.12%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:YM%3DF;subsec:markets" href="/quote/YM%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Dow Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="YM=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="42092" active><span class="yf-1c7jiht">42,092.00</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="YM=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="35" active><span class="txt-positive yf-1c7jiht">+35.00</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="YM=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.08323029" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.08%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NQ%3DF;subsec:markets" href="/quote/NQ%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Nasdaq Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NQ=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="19815.5" active><span class="yf-1c7jiht">19,815.50</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NQ=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-34.75" active><span class="txt-negative yf-1c7jiht">-34.75</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NQ=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.17506076" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.18%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RTY%3DF;subsec:markets" href="/quote/RTY%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Russell 2000 Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="RTY=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="2273.7" active><span class="yf-1c7jiht">2,273.70</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="RTY=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-3.4001465" active><span class="txt-negative yf-1c7jiht">-3.40</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="RTY=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.14930604" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.15%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:CL%3DF;subsec:markets" href="/quote/CL%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Crude Oil</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 2 L 96 2" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2.326615705350938 4.8333333333332495 L 3.306462821403753 4.125000000000062 L 4.286309937456567 4.479166666666908 L 4.939541348158443 5.541666666666939 L 6.5726198749131335 7.312500000000156 L 16.044475330090343 10.854166666666593 L 23.55663655316192 5.541666666666939 L 25.516330785267545 19 L 28.782487838776927 12.979166666666655 L 31.39541348158443 10.145833333333407 L 32.70187630298818 9.083333333333375 L 34.45253648366921 12.624999999999812" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2.326615705350938 4.8333333333332495 L 3.306462821403753 4.125000000000062 L 4.286309937456567 4.479166666666908 L 4.939541348158443 5.541666666666939 L 6.5726198749131335 7.312500000000156 L 16.044475330090343 10.854166666666593 L 23.55663655316192 5.541666666666939 L 25.516330785267545 19 L 28.782487838776927 12.979166666666655 L 31.39541348158443 10.145833333333407 L 32.70187630298818 9.083333333333375 L 34.45253648366921 12.624999999999812 L 34.45253648366921 2 L 2.326615705350938 2" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="34.45253648366921" cy="12.624999999999812" fill="#d60a22" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="71.65" active><span class="yf-1c7jiht">71.65</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.29999542" active><span class="txt-negative yf-1c7jiht">-0.30</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.41694987" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.42%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:GC%3DF;subsec:markets" href="/quote/GC%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Gold</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 19 L 96 19" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 16.815972222222076 L 2.326615705350938 17.58333333333329 L 2.653231410701876 17.11111111111096 L 2.9798471160528144 17.46527777777784 L 3.306462821403753 17.11111111111096 L 3.633078526754691 16.69791666666663 L 3.9596942321056288 16.520833333333186 L 4.286309937456567 16.93402777777779 L 4.612925642807505 16.461805555555465 L 4.939541348158443 16.57986111111118 L 5.266157053509382 16.99305555555551 L 5.5927727588603195 16.69791666666663 L 5.9193884642112575 16.75694444444435 L 6.2460041695621955 17.05208333333324 L 6.5726198749131335 17.2881944444444 L 6.899235580264072 17.2881944444444 L 7.552466990965948 17.05208333333324 L 7.879082696316886 16.461805555555465 L 8.205698401667824 16.520833333333186 L 8.532314107018763 16.343750000000014 L 8.8589298123697 16.284722222222292 L 9.185545517720639 16.166666666666575 L 9.512161223071578 16.107638888888854 L 9.838776928422515 14.395833333333254 L 10.165392633773454 14.10069444444437 L 10.492008339124391 14.454861111110977 L 10.818624044475332 14.277777777777807 L 11.145239749826267 13.923611111111198 L 11.471855455177206 12.92013888888882 L 11.798471160528145 12.861111111111095 L 12.125086865879082 14.218750000000082 L 12.45170257123002 12.979166666666545 L 12.77831827658096 11.208333333333222 L 13.104933981931897 9.319444444444452 L 13.431549687282834 9.555555555555616 L 13.758165392633773 9.4374999999999 L 14.084781097984713 7.961805555555465 L 14.411396803335649 7.9027777777777395 L 14.738012508686587 8.197916666666627 L 15.064628214037526 7.961805555555465 L 15.391243919388463 8.552083333333238 L 15.7178596247394 8.197916666666627 L 16.371091035441278 9.378472222222175 L 16.697706740792217 9.850694444444501 L 17.024322446143156 8.847222222222126 L 17.35093815149409 8.552083333333238 L 17.67755385684503 8.906250000000117 L 18.00416956219597 8.611111111111232 L 18.330785267546908 9.024305555555564 L 18.657400972897843 9.142361111111011 L 18.984016678248782 7.9027777777777395 L 19.31063238359972 7.253472222222244 L 19.637248088950663 6.722222222222192 L 19.963863794301595 5.3645833333334725 L 20.290479499652534 5.423611111111198 L 20.617095205003476 5.4826388888889195 L 20.94371091035441 6.722222222222192 L 21.27032661570535 7.076388888888802 L 21.59694232105629 6.781249999999917 L 21.923558026407225 6.899305555555633 L 22.250173731758164 7.4305555555556815 L 22.576789437109106 7.371527777777691 L 22.90340514246004 8.375000000000068 L 23.230020847810977 8.197916666666627 L 23.55663655316192 8.906250000000117 L 23.883252258512854 9.024305555555564 L 24.209867963863793 9.319444444444452 L 24.536483669214736 9.378472222222175 L 24.863099374565667 10.027777777777674 L 25.189715079916606 9.142361111111011 L 25.516330785267545 8.670138888888953 L 25.842946490618484 7.666666666666576 L 26.169562195969426 7.961805555555465 L 26.496177901320358 7.72569444444457 L 26.822793606671297 8.729166666666679 L 27.14940931202224 7.843750000000017 L 27.476025017373175 7.371527777777691 L 27.802640722724114 7.135416666666796 L 28.129256428075053 6.722222222222192 L 28.455872133425988 5.954861111111248 L 28.782487838776927 5.069444444444587 L 29.10910354412787 4.9513888888888715 L 29.4357192494788 4.833333333333424 L 29.76233495482974 4.1249999999999325 L 30.088950660180682 5.600694444444367 L 30.415566365531618 5.3645833333334725 L 30.742182070882556 5.718750000000083 L 31.068797776233495 6.250000000000134 L 31.39541348158443 5.8368055555555305 L 31.72202918693537 4.892361111111146 L 32.04864489228631 4.065972222222209 L 32.375260597637244 4.538194444444535 L 32.70187630298818 3.8888888888890385 L 33.02849200833913 4.538194444444535 L 33.35510771369006 3.5347222222221584 L 33.681723419041 3.947916666666762 L 34.00833912439194 3.711805555555599 L 34.33495482974288 2.6493055555554985 L 34.661570535093816 2.0590277777777226 L 34.988186240444755 2.295138888888888 L 35.00887190178364 2" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 16.815972222222076 L 2.326615705350938 17.58333333333329 L 2.653231410701876 17.11111111111096 L 2.9798471160528144 17.46527777777784 L 3.306462821403753 17.11111111111096 L 3.633078526754691 16.69791666666663 L 3.9596942321056288 16.520833333333186 L 4.286309937456567 16.93402777777779 L 4.612925642807505 16.461805555555465 L 4.939541348158443 16.57986111111118 L 5.266157053509382 16.99305555555551 L 5.5927727588603195 16.69791666666663 L 5.9193884642112575 16.75694444444435 L 6.2460041695621955 17.05208333333324 L 6.5726198749131335 17.2881944444444 L 6.899235580264072 17.2881944444444 L 7.552466990965948 17.05208333333324 L 7.879082696316886 16.461805555555465 L 8.205698401667824 16.520833333333186 L 8.532314107018763 16.343750000000014 L 8.8589298123697 16.284722222222292 L 9.185545517720639 16.166666666666575 L 9.512161223071578 16.107638888888854 L 9.838776928422515 14.395833333333254 L 10.165392633773454 14.10069444444437 L 10.492008339124391 14.454861111110977 L 10.818624044475332 14.277777777777807 L 11.145239749826267 13.923611111111198 L 11.471855455177206 12.92013888888882 L 11.798471160528145 12.861111111111095 L 12.125086865879082 14.218750000000082 L 12.45170257123002 12.979166666666545 L 12.77831827658096 11.208333333333222 L 13.104933981931897 9.319444444444452 L 13.431549687282834 9.555555555555616 L 13.758165392633773 9.4374999999999 L 14.084781097984713 7.961805555555465 L 14.411396803335649 7.9027777777777395 L 14.738012508686587 8.197916666666627 L 15.064628214037526 7.961805555555465 L 15.391243919388463 8.552083333333238 L 15.7178596247394 8.197916666666627 L 16.371091035441278 9.378472222222175 L 16.697706740792217 9.850694444444501 L 17.024322446143156 8.847222222222126 L 17.35093815149409 8.552083333333238 L 17.67755385684503 8.906250000000117 L 18.00416956219597 8.611111111111232 L 18.330785267546908 9.024305555555564 L 18.657400972897843 9.142361111111011 L 18.984016678248782 7.9027777777777395 L 19.31063238359972 7.253472222222244 L 19.637248088950663 6.722222222222192 L 19.963863794301595 5.3645833333334725 L 20.290479499652534 5.423611111111198 L 20.617095205003476 5.4826388888889195 L 20.94371091035441 6.722222222222192 L 21.27032661570535 7.076388888888802 L 21.59694232105629 6.781249999999917 L 21.923558026407225 6.899305555555633 L 22.250173731758164 7.4305555555556815 L 22.576789437109106 7.371527777777691 L 22.90340514246004 8.375000000000068 L 23.230020847810977 8.197916666666627 L 23.55663655316192 8.906250000000117 L 23.883252258512854 9.024305555555564 L 24.209867963863793 9.319444444444452 L 24.536483669214736 9.378472222222175 L 24.863099374565667 10.027777777777674 L 25.189715079916606 9.142361111111011 L 25.516330785267545 8.670138888888953 L 25.842946490618484 7.666666666666576 L 26.169562195969426 7.961805555555465 L 26.496177901320358 7.72569444444457 L 26.822793606671297 8.729166666666679 L 27.14940931202224 7.843750000000017 L 27.476025017373175 7.371527777777691 L 27.802640722724114 7.135416666666796 L 28.129256428075053 6.722222222222192 L 28.455872133425988 5.954861111111248 L 28.782487838776927 5.069444444444587 L 29.10910354412787 4.9513888888888715 L 29.4357192494788 4.833333333333424 L 29.76233495482974 4.1249999999999325 L 30.088950660180682 5.600694444444367 L 30.415566365531618 5.3645833333334725 L 30.742182070882556 5.718750000000083 L 31.068797776233495 6.250000000000134 L 31.39541348158443 5.8368055555555305 L 31.72202918693537 4.892361111111146 L 32.04864489228631 4.065972222222209 L 32.375260597637244 4.538194444444535 L 32.70187630298818 3.8888888888890385 L 33.02849200833913 4.538194444444535 L 33.35510771369006 3.5347222222221584 L 33.681723419041 3.947916666666762 L 34.00833912439194 3.711805555555599 L 34.33495482974288 2.6493055555554985 L 34.661570535093816 2.0590277777777226 L 34.988186240444755 2.295138888888888 L 35.00887190178364 2 L 35.00887190178364 19 L 2 19" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="35.00887190178364" cy="2" fill="#037b4b" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="2643.6" active><span class="yf-1c7jiht">2,643.60</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="29" active><span class="txt-positive yf-1c7jiht">+29.00</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="1.1091563" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+1.11%)</span></fin-streamer></span> </div> </a> </li> </ul> <div class="carousel yf-1sqm53m"><button class="icon-btn fin-size-small rounded yf-f1fb7p" data-ylk="sec:dock;subsec:markets;elm:arrow;itc:1;slk:prev" data-testid="markets-prev" disabled title="prev" aria-label="prev"><div class="icon fin-icon inherit-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.41 7.41 14 6l-6 6 6 6 1.41-1.41L10.83 12z"/></svg><!-- HTML_TAG_END --></div> </button> <button class="icon-btn fin-size-small rounded yf-f1fb7p" data-ylk="sec:dock;subsec:markets;elm:arrow;itc:1;slk:next" data-testid="markets-next" title="next" aria-label="next"><div class="icon fin-icon inherit-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M10 6 8.59 7.41 13.17 12l-4.58 4.59L10 18l6-6z"/></svg><!-- HTML_TAG_END --></div> </button></div> </section></div></div> </li> <li data-index="1" data-id="recentlyViewedTickers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:recently_viewed_tickers" href="/recent-quotes" target="_self"><span class="title-text yf-19qc57e">Recently Viewed</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:%5ESPX;subsec:recently_viewed_tickers" href="/quote/%5ESPX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">^SPX</span> <span class="longName yf-1c7jiht" title="S&P 500 INDEX">S&P 500 INDEX</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="^SPX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5713.64" active><span class="yf-1c7jiht">5,713.64</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="^SPX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="95.38037" active><span class="txt-positive yf-1c7jiht">+95.38</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="^SPX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="1.6976854" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+1.70%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="2" data-id="portfolio" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><div class="portfolioDockModule" data-testid="portfolio-dock-module-container"><section class="container yf-19qc57e no-pb"><header class="yf-19qc57e hide-upscaled"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:portfolio" href="/portfolios" target="_self"><span class="title-text yf-19qc57e">My Portfolios</span> </a></span></div> </header> <div class="redirect yf-17h84tx"><div class="title font-condensed yf-17h84tx"><a class="subtle-link fin-size-medium tw-w-full tw-pb-4 yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0" href="/portfolios">My Portfolios </a></div> <p class="redirectMsg yf-17h84tx">Sign in to access your portfolio</p> <a class="secondary-btn-link fin-size-small yf-13p9sh2" data-ylk="elm:signin;elmt:link;itc:0;sec:dock;subsec:portfolio" href="https://login.yahoo.com/config/login?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2FGDX%2Fhistory%2F%3Fperiod1%3D1148304600%26period2%3D1726835717&.intl=us&.lang=en-US&.src=finance" data-testid="sign-in-link">Sign in </a></div> </section> </div></div></div> </li> <li data-index="3" data-id="topGainers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:top_gainers" href="/gainers/" target="_self"><span class="title-text yf-19qc57e">Top Gainers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:EWTX;subsec:top_gainers" href="/quote/EWTX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">EWTX</span> <span class="longName yf-1c7jiht" title="Edgewise Therapeutics, Inc.">Edgewise Therapeutics, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="29.5" active><span class="yf-1c7jiht">29.50</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="10.43" active><span class="txt-positive yf-1c7jiht">+10.43</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="54.69324" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+54.69%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:ASPN;subsec:top_gainers" href="/quote/ASPN/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">ASPN</span> <span class="longName yf-1c7jiht" title="Aspen Aerogels, Inc.">Aspen Aerogels, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="28.76" active><span class="yf-1c7jiht">28.76</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="3.88" active><span class="txt-positive yf-1c7jiht">+3.88</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="15.5949" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+15.59%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:MBLY;subsec:top_gainers" href="/quote/MBLY/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">MBLY</span> <span class="longName yf-1c7jiht" title="Mobileye Global Inc.">Mobileye Global Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="13.35" active><span class="yf-1c7jiht">13.35</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="1.7400007" active><span class="txt-positive yf-1c7jiht">+1.74</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="14.987087" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+14.99%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:FUTU;subsec:top_gainers" href="/quote/FUTU/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">FUTU</span> <span class="longName yf-1c7jiht" title="Futu Holdings Limited">Futu Holdings Limited</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="67.81" active><span class="yf-1c7jiht">67.81</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="8.299999" active><span class="txt-positive yf-1c7jiht">+8.30</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="13.947235" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+13.95%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:IMPUY;subsec:top_gainers" href="/quote/IMPUY/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">IMPUY</span> <span class="longName yf-1c7jiht" title="Impala Platinum Holdings Limited">Impala Platinum Holdings Limited</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5.82" active><span class="yf-1c7jiht">5.82</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.6300001" active><span class="txt-positive yf-1c7jiht">+0.63</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="12.13873" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+12.14%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="4" data-id="topLosers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:top_losers" href="/losers/" target="_self"><span class="title-text yf-19qc57e">Top Losers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:KSPI;subsec:top_losers" href="/quote/KSPI/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">KSPI</span> <span class="longName yf-1c7jiht" title="Joint Stock Company Kaspi.kz">Joint Stock Company Kaspi.kz</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="99.81" active><span class="yf-1c7jiht">99.81</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-19.200005" active><span class="txt-negative yf-1c7jiht">-19.20</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-16.1331" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-16.13%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:SKX;subsec:top_losers" href="/quote/SKX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">SKX</span> <span class="longName yf-1c7jiht" title="Skechers U.S.A., Inc.">Skechers U.S.A., Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="SKX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="61.56" active><span class="yf-1c7jiht">61.56</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="SKX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-6.55" active><span class="txt-negative yf-1c7jiht">-6.55</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="SKX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-9.6168" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-9.62%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RKT;subsec:top_losers" href="/quote/RKT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">RKT</span> <span class="longName yf-1c7jiht" title="Rocket Companies, Inc.">Rocket Companies, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="RKT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="19.19" active><span class="yf-1c7jiht">19.19</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="RKT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-1.23" active><span class="txt-negative yf-1c7jiht">-1.23</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="RKT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-6.0235" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-6.02%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:DJT;subsec:top_losers" href="/quote/DJT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">DJT</span> <span class="longName yf-1c7jiht" title="Trump Media & Technology Group Corp.">Trump Media & Technology Group Corp.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="DJT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="14.7" active><span class="yf-1c7jiht">14.70</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.9200001" active><span class="txt-negative yf-1c7jiht">-0.92</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-5.889885" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-5.89%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RUN;subsec:top_losers" href="/quote/RUN/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">RUN</span> <span class="longName yf-1c7jiht" title="Sunrun Inc.">Sunrun Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="RUN" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="19.13" active><span class="yf-1c7jiht">19.13</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="RUN" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-1.1700001" active><span class="txt-negative yf-1c7jiht">-1.17</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="RUN" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-5.7635474" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-5.76%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="5" data-id="mostActive" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:most_active" href="/most-active/" target="_self"><span class="title-text yf-19qc57e">Most Active</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NVDA;subsec:most_active" href="/quote/NVDA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NVDA</span> <span class="longName yf-1c7jiht" title="NVIDIA Corporation">NVIDIA Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="117.87" active><span class="yf-1c7jiht">117.87</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="4.5" active><span class="txt-positive yf-1c7jiht">+4.50</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="3.9693038" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+3.97%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:TSLA;subsec:most_active" href="/quote/TSLA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">TSLA</span> <span class="longName yf-1c7jiht" title="Tesla, Inc.">Tesla, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="243.92" active><span class="yf-1c7jiht">243.92</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="16.720001" active><span class="txt-positive yf-1c7jiht">+16.72</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="7.359155" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+7.36%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NIO;subsec:most_active" href="/quote/NIO/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NIO</span> <span class="longName yf-1c7jiht" title="NIO Inc.">NIO Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NIO" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5.4" active><span class="yf-1c7jiht">5.40</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NIO" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.38" active><span class="txt-positive yf-1c7jiht">+0.38</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NIO" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="7.56972" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+7.57%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:INTC;subsec:most_active" href="/quote/INTC/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">INTC</span> <span class="longName yf-1c7jiht" title="Intel Corporation">Intel Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="INTC" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="21.14" active><span class="yf-1c7jiht">21.14</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="INTC" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.36999893" active><span class="txt-positive yf-1c7jiht">+0.37</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="INTC" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="1.7814103" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+1.78%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:SOFI;subsec:most_active" href="/quote/SOFI/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">SOFI</span> <span class="longName yf-1c7jiht" title="SoFi Technologies, Inc.">SoFi Technologies, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="8.19" active><span class="yf-1c7jiht">8.19</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.07999992" active><span class="txt-positive yf-1c7jiht">+0.08</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.98643565" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.99%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="6" data-id="trendingTickers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:trending_tickers" href="/trending-tickers" target="_self"><span class="title-text yf-19qc57e">Trending Tickers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NKE;subsec:trending_tickers" href="/quote/NKE/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NKE</span> <span class="longName yf-1c7jiht" title="NIKE, Inc.">NIKE, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NKE" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="80.98" active><span class="yf-1c7jiht">80.98</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NKE" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.0800018" active><span class="txt-positive yf-1c7jiht">+0.08</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NKE" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.0988898" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.10%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:FDX;subsec:trending_tickers" href="/quote/FDX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">FDX</span> <span class="longName yf-1c7jiht" title="FedEx Corporation">FedEx Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="FDX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="300.39" active><span class="yf-1c7jiht">300.39</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="FDX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="2.22" active><span class="txt-positive yf-1c7jiht">+2.22</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="FDX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.744542" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.74%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:DJT;subsec:trending_tickers" href="/quote/DJT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">DJT</span> <span class="longName yf-1c7jiht" title="Trump Media & Technology Group Corp.">Trump Media & Technology Group Corp.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="DJT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="14.7" active><span class="yf-1c7jiht">14.70</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.9200001" active><span class="txt-negative yf-1c7jiht">-0.92</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-5.889885" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-5.89%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:TNON;subsec:trending_tickers" href="/quote/TNON/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">TNON</span> <span class="longName yf-1c7jiht" title="Tenon Medical, Inc.">Tenon Medical, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="TNON" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5.03" active><span class="yf-1c7jiht">5.03</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="TNON" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.21999979" active><span class="txt-negative yf-1c7jiht">-0.22</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="TNON" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-4.190472" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-4.19%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:BNZI;subsec:trending_tickers" href="/quote/BNZI/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">BNZI</span> <span class="longName yf-1c7jiht" title="Banzai International, Inc.">Banzai International, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="BNZI" data-field="regularMarketPrice" data-trend="none" data-pricehint="4" data-value="2.88" active><span class="yf-1c7jiht">2.8800</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="BNZI" data-field="regularMarketChange" data-trend="txt" data-pricehint="4" data-value="-0.6199999" active><span class="txt-negative yf-1c7jiht">-0.6200</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="BNZI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-17.714283" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-17.71%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="7" data-id="earningsCalendar" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e"><header class="yf-19qc57e hide-upscaled"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:econ-evt-cal" href="/calendar/economic" target="_self"><span class="title-text yf-19qc57e">Top Economic Events</span> </a></span></div> </header> <div data-testid="lazym-earningsCalendar"></div> <div class="yf-usnhox centered"><svg width="80" height="80" shape-rendering="geometricPrecision" text-rendering="geometricPrecision" style="white-space:pre" viewBox="0 0 88 88" xmlns="http://www.w3.org/2000/svg" role="img" aria-label="Progress Spinner"><g display="none"><rect width="88" height="88" fill="#fff"></rect></g><g transform="translate(-1.9444 -.8564)"><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" style="animation:2s linear infinite both counter-ring-animated-2_t, 2s linear infinite forwards counter-ring-animated-2_v"><g transform="translate(-.49 -130.55)" opacity=".77" style="animation:2s linear infinite both Ellipse-1_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-2_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-2_da, 2s linear infinite both Path-1-2_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-2_t, 2s linear infinite forwards counter-ring-animated-2-2_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-3_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-3_da, 2s linear infinite both Path-1-3_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-4_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-4_da, 2s linear infinite both Path-1-4_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-3_t, 2s linear infinite forwards counter-ring-animated-2-3_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-5_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-5_da, 2s linear infinite both Path-1-5_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-6_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-6_da, 2s linear infinite both Path-1-6_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-4_t, 2s linear infinite forwards counter-ring-animated-2-4_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-9_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-9_da, 2s linear infinite both Path-1-9_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-10_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-10_da, 2s linear infinite both Path-1-10_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" style="animation:2s linear infinite both counter-ring-animated-2-5_t, 2s linear infinite forwards counter-ring-animated-2-5_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-7_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-7_da, 2s linear infinite both Path-1-7_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-8_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-8_da, 2s linear infinite both Path-1-8_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-7_t, 2s linear infinite forwards counter-ring-animated-2-7_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-13_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-13_da, 2s linear infinite both Path-1-13_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-14_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-14_da, 2s linear infinite both Path-1-14_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-6_t, 2s linear infinite forwards counter-ring-animated-2-6_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-11_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-11_da, 2s linear infinite both Path-1-11_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-12_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-12_da, 2s linear infinite both Path-1-12_do"></path></g></g></g></svg> </div> </section></div></div> </li></ul> <div class="footer-cta yf-jz8zbe"><section class="opt-out-link-wrapper yf-5gys4d"> <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium opt-out-link hover:tw-text-text1 yf-13p9sh2" data-ylk="elm:navcat;elmt:optout;itc:0;sec:feature-optin;slk:Back%20to%20Yahoo%20Finance%20classic;subsec:classic" href="/go-back?.done=%2Fquote%2FGDX%2Fhistory%2F"><span class="opt-out-text yf-5gys4d">Back to classic</span> <svg xmlns="http://www.w3.org/2000/svg" width="89" height="13" viewBox="0 0 142 20" fill="none"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-property)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property)"></path></svg> </a></div> </section> <section class="privacy-container yf-1lb069p"><div class="terms-and-privacy medium yf-1lb069p"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/terms?locale=en-US">Terms </a></div> and <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/privacy-policy?locale=en-US">Privacy Policy </a></div></div> <div class="link-groups yf-1lb069p row"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/privacy-dashboard?locale=en-US">Privacy Dashboard </a></div></div> <div class="link-groups yf-1lb069p"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://policies.oath.com/us/en/oath/privacy/adinfo/index.html">Ad Terms </a></div> <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium center-dot yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://yahoo.uservoice.com/forums/952723-finance-b3">Feedback </a></div></div> </section></div></div></div></div> <div class="dock-toggle hideOnPrint yf-jz8zbe"><div class="restore-dock yf-jz8zbe"><button class="primary-btn fin-size-large elevation3 tw-rounded-md yf-f1fb7p" data-ylk="elm:expand;elmt:btn;itc:1;sec:dock;slk:dock-open" data-testid="restore-dock" title="Dock" aria-label="Dock"> <div class="icon fin-icon inherit-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 48 48"><path fill-rule="evenodd" d="M0 0h8.471v8.471H0zm19.765 0h8.471v8.471h-8.471zm19.764 0H48v8.471h-8.471zM0 19.765h8.471v8.471H0zm19.765 0h8.471v8.471h-8.471zm19.764 0H48v8.471h-8.471zM0 39.529h8.471V48H0zm19.765 0h8.471V48h-8.471zm19.764 0H48V48h-8.471z"/></svg><!-- HTML_TAG_END --></div> </button></div> </div> </section> </aside> <div class="toast-container yf-13kd949"> </div> </main>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/i18n?pages=common,quote,leaf-chart&lang=en-US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"i18n.service\",\"request\":null,\"response\":null,\"time\":[1726835755542,1726835755544]}]"},"body":"{\"common\":{\"ABOUT\":\"ABOUT\",\"ABOUT_OUR_ADS\":\"About Our Ads\",\"AD\":\"Ad\",\"ADD\":\"Add\",\"ADD_HOLDINGS\":\"Add Holdings to view performance data\",\"ADD_SYMBOL\":\"Add Symbol\",\"ADD_SYMBOL_TO\":\"Add symbol to\",\"ADD_TO_FOLLOWING\":\"Follow\",\"ADD_TO_WATCHLIST\":\"Add to watchlist\",\"AD_DISLIKE_MSG\":\"I don't like this ad\",\"AD_FEEDBACK_DISLIKE_MSG_1\":\"This ad has been hidden\",\"AD_FEEDBACK_DISLIKE_MSG_2\":\"Improve your future experience\",\"AD_FEEDBACK_DISLIKE_MSG_3\":\"We'll review and make changes needed\",\"AD_FEEDBACK_DISLIKE_OPTIONS_TITLE\":\"Why don't you like this ad?\",\"AD_FEEDBACK_DISLIKE_OPTION_BROKEN_AD\":\"Broken ad\",\"AD_FEEDBACK_DISLIKE_OPTION_COUNTERFEIT\":\"Counterfeit or other scam\",\"AD_FEEDBACK_DISLIKE_OPTION_MISLEADING\":\"Misleading\",\"AD_FEEDBACK_DISLIKE_OPTION_OFFENSIVE\":\"Offensive\",\"AD_FEEDBACK_DISLIKE_OPTION_SOMETHING_ELSE\":\"Something else\",\"AD_FEEDBACK_DISLIKE_OPTION_TOO_MANY\":\"Too many ads\",\"AD_FEEDBACK_LIKE_MSG\":\"Thanks for your feedback!\",\"AD_FEEDBACK_OTHER_PLACEHOLDER\":\"Tell us more\",\"AD_LIKE_MSG\":\"I like this ad\",\"AD_TERMS\":\"Ad Terms\",\"ALL\":\"All\",\"ALL_PORTFOLIOS\":\"All Portfolios\",\"APPLY\":\"Apply\",\"AND\":\"and\",\"ASIA\":\"Asia\",\"ASK\":\"Ask\",\"ASSET\":\"Asset\",\"AUSTRALIA\":\"Australia\",\"AVERAGE_RATING\":\"Avg. Rating\",\"AVG_COST_PER_SHARE\":\"Avg. Cost / Share\",\"AVG_RATING\":\"Avg. Analyst Rating\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3M)\",\"BACK\":\"Back\",\"BACK_TO_CLASSIC\":\"Back to classic\",\"BY\":\"By\",\"CALENDAR_MONTH_0\":\"Jan\",\"CALENDAR_MONTH_1\":\"Feb\",\"CALENDAR_MONTH_10\":\"Nov\",\"CALENDAR_MONTH_11\":\"Dec\",\"CALENDAR_MONTH_2\":\"Mar\",\"CALENDAR_MONTH_3\":\"Apr\",\"CALENDAR_MONTH_4\":\"May\",\"CALENDAR_MONTH_5\":\"Jun\",\"CALENDAR_MONTH_6\":\"Jul\",\"CALENDAR_MONTH_7\":\"Aug\",\"CALENDAR_MONTH_8\":\"Sep\",\"CALENDAR_MONTH_9\":\"Oct\",\"CANADA\":\"Canada\",\"CANCEL\":\"Cancel\",\"CHANGE_PERCENTAGE\":\"% Change\",\"CHAT_SUPPORT_PROMPT\":\"Live chat support\",\"CIRCULATING_SUPPLY\":\"Circulating Supply\",\"CLOSE\":\"Close\",\"CLOSED\":\"Closed\",\"COLLAPSE\":\"Collapse\",\"COMMODITIES\":\"Commodities\",\"COMPANY\":\"Company\",\"COMPANY_LONG_NAME\":\"Company Name\",\"COMPARE\":\"Compare\",\"COMPARE_TO\":\"Compare To\",\"COMPARE_TO_DESCRIPTION\":\"Select to analyze similar companies using key performance metrics; select up to 4 stocks.\",\"CONFIRM\":\"Confirm\",\"CONTINUE\":\"Continue\",\"CONTRACT_NAME\":\"Contract Name\",\"COPIED\":\"Copied\",\"COPYRIGHT\":\"Copyright {{copyright}}. All rights reserved.\",\"COPY_LINK\":\"Copy link\",\"COUNT\":\"Count is {{count}}\",\"CREATE\":\"Create\",\"CREATE_WATCHLIST\":\"Create New\",\"CRYPTOCURRENCIES\":\"Cryptocurrencies\",\"CURRENCIES\":\"Currencies\",\"CURRENT\":\"Current\",\"CURRENT_PRICE\":\"Current Price\",\"CUSTOM\":\"Custom\",\"CUSTOMIZE_DOCK\":\"Customize Your Dock\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DAY_CHANGE_PERCENT\":\"Day Change %\",\"DAY_CHART\":\"1D Chart\",\"DELETE\":\"Delete\",\"DELETE_HOLDINGS_SUBTEXT\":\"Removing from this list will delete the holdings you've entered. Are you sure?\",\"DELETE_HOLDINGS_TITLE\":\"Delete Holdings from {{pfName}}?\",\"DELETE_PORTFOLIO_ERROR\":\"There was an error while deleting your portfolio. Please try again.\",\"DELETE_POSITION_SUBTEXT2\":\"Deleting this symbol from your portfolio will erase all your transactions and dividends for this symbol.\",\"DELETE_POSITION_SUBTEXT_ONE\":\"You have 1 share of {{symbol}} currently worth {{price}}\",\"DELETE_POSITION_SUBTEXT_OTHER\":\"You have {{count}} shares of {{symbol}} currently worth {{price}}.\",\"DELETE_POSITION_TITLE\":\"Delete {{symbol}}?\",\"DELETE_SYMBOL\":\"Delete Symbol\",\"DESCRIPTION\":\"Description\",\"DISCARD\":\"Discard changes\",\"DISCLAIMER\":\"Data Disclaimer\",\"DISCOVER_TRENDS\":\"Discover Trends\",\"DOCK_EMPTY\":\"You don’t have any tools on the dock, would you add some?\",\"DOCK_TITLE\":\"Dock\",\"DOCK_UPSELL_CTA\":\"Take a Look\",\"DOCK_UPSELL_ITEM1_TITLE\":\"Check real-time market trends\",\"DOCK_UPSELL_ITEM2_TITLE\":\"Track your portfolio\",\"DOCK_UPSELL_ITEM3_TITLE\":\"Analyze trending stocks\",\"DOCK_UPSELL_ITEM4_TITLE\":\"Quick link to quotes\",\"DOCK_UPSELL_SUB_TITLE\":\"Tailor the dock with real-time market data and the widgets that matter to you.\",\"DOCK_UPSELL_TITLE\":\"The right column of your Yahoo Finance is now customizable.\",\"DONE\":\"Done\",\"DUPLICATE_PORTFOLIO_SYMBOL\":\"{{symbol}} already exists in \\\"{{pfName}}\\\". Please try adding another symbol.\",\"EDIT\":\"Edit\",\"EDIT_WIDGETS\":\"Edit Widgets\",\"ENTER_YOU_EMAIL\":\"Email address\",\"EUROPE\":\"Europe\",\"EU_CONSENT_BLOCKED\":\"This embedded content is not available in your region.\",\"EXPAND\":\"Expand\",\"EXPENSE_RATIO\":\"Expense Ratio\",\"EXPIRE_DATE\":\"Expiration Date\",\"EXPLORE_MORE\":\"EXPLORE MORE\",\"FAILSAFE_MSG\":\"We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.\",\"FEATURES\":\"Features\",\"FEEDBACK\":\"Feedback\",\"FINANCE_LIVE\":\"Yahoo Finance Live\",\"FOLLOWING\":\"Following\",\"FOLLOWING_INDICATOR\":\"Now following {{symbol}}\",\"FOLLOWING_INDICATOR_2\":\"Watchlists with {{symbol}}:\",\"FOOTER_ADVERTISING_NOTICE\":\"Advertise\",\"FOOTER_FB_FOLLOW_TEXT\":\"Follow on Facebook\",\"FOOTER_LI_FOLLOW_TEXT\":\"Follow on LinkedIn\",\"FOOTER_SAFETY_NOTICE\":\"Safety\",\"FOOTER_SUPPLY_CHAIN_NOTICE\":\"Supply Chain Transparency\",\"FOOTER_TW_FOLLOW_TEXT\":\"Follow on Twitter\",\"FRANCE\":\"France\",\"FREE\":\"Free\",\"FROM\":\"From\",\"FUNDS\":\"Funds\",\"GERMANY\":\"Germany\",\"GIVE_FEEDBACK\":\"Give feedback\",\"GO_TO_PORTFOLIO_INDIVIDUAL\":\"Go to portfolio\",\"GO_TO_PORTFOLIO_LANDING\":\"Go to portfolios\",\"GREATER_THAN_OR_EQUAL_TO\":\">= {{number}}\",\"GROWTH_ESTIMATE\":\"Growth Estimate\",\"HEATMAP\":\"Heatmap\",\"HEATMAP_VIEW\":\"Heatmap View\",\"HELP\":\"Help\",\"HI\":\"Hi {{name}}!\",\"HIDE_HOLDINGS\":\"Hide holdings\",\"HIDE_SIDE_BAR\":\"Hide side bar\",\"HIGH\":\"High\",\"HOME\":\"Home\",\"HOME_LATEST_NEWS\":\"Latest\",\"HOME_POPULAR_NEWS\":\"Popular\",\"INDEX\":\"Index\",\"INDEX_WEIGHT\":\"Index Weight\",\"INDICES\":\"Indices\",\"IN_WATCHLIST\":\"In watchlist\",\"LAST_PRICE\":\"Last Price\",\"LAST_UPDATED\":\"Last Updated on\",\"LEARN_MORE\":\"Learn More\",\"LESS_THAN_OR_EQUAL_TO\":\"\u003C= {{number}}\",\"LINKED_ACCOUNT\":\"Linked account\",\"LINK_BROKER\":\"Link Broker account to view data\",\"LIVE\":\"LIVE\",\"LOW\":\"Low\",\"MARKETS\":\"Markets\",\"MARKETS_MODULE_SUMMARY\":\"Keep up to date with the daily market trends everywhere. View local and international markets, alongside key perspectives like Rates and Commodities.\",\"MARKET_CAP\":\"Market Cap\",\"MARKET_TIME_EMPTY_MSG\":\"Market status isn't available now\",\"MARKET_WEIGHT\":\"Market Weight\",\"MODULE_CALENDAR_ALL_EVENTS_MSG\":\"View All Events\",\"MODULE_CALENDAR_EMPTY_MSG\":\"There are no important events for this country at this time. Select \\\"All\\\" to see top events in other countries or view all events.\",\"MODULE_WATCH_NOW\":\"Watch Now\",\"MORE_NEWS\":\"More News\",\"MORNING_STAR_RATING\":\"Morningstar Rating\",\"MOST_ACTIVES_MODULE\":\"Most Active\",\"MOST_ACTIVES_MODULE_DESC\":\"Look at equities with the highest trading volume during the trading day.\",\"MSG_NO_DATA\":\"We’re sorry, we weren’t able to find any data.\",\"MSG_NO_DATA_RELOAD_PAGE\":\"Please try reloading the page\",\"MSG_NO_DATA_RETRIEVED\":\"Error in retrieving data\",\"MSG_NO_DATA_VISUALIZATION\":\"Error in loading visualization\",\"MSG_NO_NEWS\":\"Weʼre unable to load stories right now.\",\"MSG_NO_PORTFOLIOS\":\"Unable to load your portfolios\",\"MY_PORTFOLIOS\":\"My Portfolios\",\"NAME\":\"Name\",\"NET_ASSET\":\"Net Assets\",\"NEWS\":\"News\",\"NEWSLETTER_SUBSCRIBE_DISCLAIMER\":\"By subscribing, you are agreeing to Yahoo's {{TERMS}} and {{POLICY}}\",\"NEWSLETTER_SUBSCRIBE_ERROR\":\"Sorry, there was an error on your request. Please try again later\",\"NEWSLETTER_SUBSCRIBE_SUCCESS\":\"Success! You have subscribed to {{NAME}} newsletter.\",\"NEWSLETTER_TITLE\":\"Sign up for the {{NAME}} newsletter\",\"NEXT\":\"Next\",\"NONE\":\"None\",\"NOT_AVAILABLE\":\"Not Available\",\"NOT_AVAILABLE_SECTION\":\"{{section}} Not Available\",\"OFF\":\"Off\",\"OK\":\"OK\",\"ON\":\"On\",\"OPEN\":\"Open\",\"OPEN_ADVANCED_CHART\":\"Advanced Chart\",\"OPEN_INTEREST\":\"Open Interest\",\"OPTION_UNAVAILABLE_PRIVACY_CONSENT\":\"This option is unavailable due to your privacy preferences. Please {{highlight}} to enable it.\",\"OPT_OUT_LABEL\":\"Back to Yahoo Finance classic\",\"OTHER\":\"other\",\"OTHERS\":\"others\",\"OUTLOOK\":\"Outlook\",\"OVERALL\":\"Overall\",\"PAGINATION_FIRST_PAGE\":\"Goto first page\",\"PAGINATION_GOTO\":\"Goto Page\",\"PAGINATION_LAST_PAGE\":\"Goto last page\",\"PAGINATION_NEXT_PAGE\":\"Goto next page\",\"PAGINATION_NEXT_SECTION\":\"Goto next section\",\"PAGINATION_PREV_PAGE\":\"Goto previous page\",\"PAGINATION_PREV_SECTION\":\"Goto previous section\",\"PAGINATION_STATE\":\"{{from}}-{{to}} of {{total}}\",\"PERKS_AND_BENEFITS\":\"Perks & Benefits\",\"PE_RATIO\":\"P/E Ratio (TTM)\",\"PLANS\":\"Plans\",\"PLAYING\":\"PLAYING\",\"POPULAR_QUOTES\":\"POPULAR QUOTES\",\"PORTFOLIO_MODULE_DESCRIPTION\":\"Add the portfolio module to track the daily performance of all your investments, and get quick access to add and remove symbols as you research.\",\"POTENTIAL_DRAWBACKS\":\"Potential drawbacks\",\"PREMIUM\":\"PREMIUM\",\"PREMIUM_PLANS\":\"Premium Plans\",\"PRESS_RELEASES\":\"Press Releases\",\"PREVIOUS\":\"Previous\",\"PRICE\":\"Price\",\"PRICE_TARGET\":\"Price Target\",\"PRICING\":\"Pricing\",\"PRINT\":\"Print\",\"PRIVACY_POLICY\":\"Privacy Policy\",\"QUARTER_NUM\":\"Q{{num}}\",\"QUOTE_LOOKUP\":\"Quote Lookup\",\"RATES\":\"Rates\",\"RATES_AND_FEES\":\"Rates & fees\",\"RATING\":\"Rating\",\"READ_MORE\":\"Read More\",\"RECENTLY_VIEWED_TICKERS\":\"Recently Viewed\",\"RECENTLY_VIEWED_TICKERS_MODULE_DESCRIPTION\":\"Keep track and quickly get back to tickers you have most recently viewed.\",\"RECOMMENDED_STORIES\":\"Recommended Stories\",\"REFRESH_PAGE\":\"Please refresh the page\",\"RELATED_ARTICLE_LABEL\":\"Related\",\"RELATED_RESEARCH_REPORTS\":\"Research Reports\",\"REMOVE\":\"Remove\",\"REORDER\":\"Reorder\",\"REPORTS\":\"Reports\",\"RETRY\":\"Retry\",\"ROWS_PER_PAGE\":\"Rows per page\",\"SAVE\":\"Save\",\"SCREENER_FIELD_exchange\":\"Exchange\",\"SCREENER_FIELD_regularMarketDayRange\":\"Day Range\",\"SCREENER_FIELD_sparkline\":\"Sparkline\",\"SEARCH\":\"Search\",\"SEARCH_COMPANIES\":\"Search for Companies\",\"SEARCH_HEADER\":\"Search for news, symbols or companies\",\"SEARCH_HEADER_MOBILE\":\"Search for news or symbols\",\"SELECT_DATE\":\"Select Date\",\"SEND_FEEDBACK\":\"Send Feedback\",\"SETTLEMENT_DATE\":\"Settlement Date\",\"SHARES\":\"Shares\",\"SHOW_HOLDINGS\":\"Show holdings\",\"SHOW_LESS\":\"Show Less\",\"SHOW_MORE\":\"Show More\",\"SHOW_SIDE_BAR\":\"show side bar\",\"SIGN_IN\":\"Sign in\",\"SIGN_IN_TO_ADD_FOLLOW\":\"Sign in to Follow {{symbol}}\",\"SIGN_IN_TO_ADD_WATCHLIST\":\"Sign in to add to watchlist\",\"SIGN_IN_TO_GET_STARTED\":\"Sign in to get started\",\"SIGN_IN_TO_VIEW_PORTFOLIO_PERFORMANCE\":\"Sign in to access your portfolio\",\"SIGN_IN_UPSELL\":\"Sign up or log in for tools and tips to grow investments.\",\"SINGAPORE\":\"Singapore\",\"SITEMAP\":\"Sitemap\",\"SKIP_NAVIGATION\":\"Skip to main content\",\"SOMETHING_WENT_WRONG\":\"Oops, something went wrong\",\"SPOTLIGHT_CHARTS\":\"Premium Charts\",\"SPOTLIGHT_CHARTS_DESC\":\"Use advanced charts with 25+ types and 100+ indicators to develop insights.\",\"SPOTLIGHT_COMMUNITY\":\"Premium Community\",\"SPOTLIGHT_COMMUNITY_DESC\":\"Understand retail sentiment to predict volatility and trading opportunities.\",\"SPOTLIGHT_DATA\":\"Premium Data\",\"SPOTLIGHT_DATA_DESC\":\"Build financial models with real-time and historical data to analyze trends.\",\"SPOTLIGHT_EXPERIENCE\":\"Premium Experience\",\"SPOTLIGHT_EXPERIENCE_DESC\":\"Engage with a vibrant community, enjoy ad-free browsing, and get 24/7 support.\",\"SPOTLIGHT_EXPERIENCE_LINKTXT\":\"Contact us 24/7\",\"SPOTLIGHT_INSIGHTS\":\"Premium Insights\",\"SPOTLIGHT_INSIGHTS_DESC\":\"Dive into company analyses with ratings and alternative data for decisions.\",\"SPOTLIGHT_NEWS\":\"Premium News\",\"SPOTLIGHT_NEWS_DESC\":\"Discover reliable, high-quality news to keep up with the markets and economy.\",\"SPOTLIGHT_NEWS_LINKTXT\":\"See Premium News\",\"SPOTLIGHT_PORTFOLIOS\":\"Premium Portfolios\",\"SPOTLIGHT_PORTFOLIOS_DESC\":\"Analyze your portfolio's performance, diversification, and volatility risk.\",\"SPOTLIGHT_PORTFOLIOS_LINKTXT\":\"See Your Performance\",\"SPOTLIGHT_RESEARCH\":\"Premium Research\",\"SPOTLIGHT_RESEARCH_DESC\":\"Gain an advantage with stock picks, analyst reports, and expert ratings.\",\"SPOTLIGHT_RESEARCH_LINKTXT\":\"See Premium Screeners\",\"SPOTLIGHT_SCREENERS\":\"Premium Screeners\",\"SPOTLIGHT_SCREENERS_DESC\":\"Find investment ideas using screeners with 1,000s of filters tailored by you.\",\"SPOTLIGHT_SEE_EXAMPLE\":\"See TSLA Example\",\"START_TIME\":\"starts at {{time}}\",\"STOCKS\":\"Stocks\",\"STORY_CONTINUES\":\"Story Continues\",\"STRIKE\":\"Strike\",\"SUBMIT\":\"Submit\",\"SUBSCRIBE\":\"Subscribe\",\"SUBSCRIBER_SPOTLIGHT\":\"Subscriber Spotlight\",\"SUBSCRIBE_PLUS\":\"Subscribe to Yahoo Finance Plus\",\"SYMBOLS\":\"Symbols\",\"SYMBOL_COUNT\":\"{{count}} symbols\",\"TABLE_VIEW\":\"Table View\",\"TARGET\":\"Target\",\"TD_1YR_TARGET_EST\":\"1Y Target Est.\",\"TD_200_DAY_AVERAGE\":\"200 Day Average\",\"TD_50_DAY_AVERAGE\":\"50 Day Average\",\"TD_52_WK_CHANGE_PERCENT\":\"52 Wk Change %\",\"TD_52_WK_RANGE\":\"52 Wk Range\",\"TD_BID\":\"Bid\",\"TD_CHANGE\":\"Change\",\"TD_MARKET_TIME\":\"Market Time\",\"TD_PERCENT_CHANGE\":\"Change %\",\"TD_SYMBOL\":\"Symbol\",\"TD_THREE_MONTH\":\"3 Month Return\",\"TD_VOLUME\":\"Volume\",\"TERMS\":\"Terms\",\"TERMS_APPLY\":\"terms apply\",\"TERMS_OF_SERVICE\":\"Terms of Service\",\"TO\":\"To\",\"TOAST_CV_ERROR_MESSAGE\":\"Something went wrong. Please try again.\",\"TODAY\":\"Today\",\"TOP_ECONOMIC_EVENTS\":\"Top Economic Events\",\"TOP_ECONOMIC_EVENTS_MODULE_SUMMARY\":\"View upcoming events and data releases on a macro level that may impact the movement of the economy and financial markets.\",\"TOP_GAINERS\":\"Top Gainers\",\"TOP_GAINERS_DESC\":\"Discover equities with the greatest gains during the trading day.\",\"TOP_LOSERS\":\"Top Losers\",\"TOP_LOSERS_DESC\":\"See equities with the greatest losses during the trading day.\",\"TOTAL_CHANGE\":\"Total Change\",\"TOTAL_CHANGE_PERCENT\":\"Total Change %\",\"TOTAL_COUNT\":\"{{count}} Total\",\"TOTAL_HOLDINGS\":\"Total Holdings\",\"TRENDING_TICKERS\":\"Trending Tickers\",\"TRENDING_TICKERS_DESC\":\"Tickers with significant movements in the market today.\",\"TRENDING_TOPICS_EMPTY_MSG\":\"Trending Topics aren't available now\",\"TRY_IT_OUT\":\"Try it out\",\"TRY_PLUS\":\"Try any of our plans, free for 14 days.\",\"UNDERLYING_SYMBOL\":\"Underlying Symbol\",\"UNFOLLOW\":\"Unfollow\",\"UNLOCK\":\"Unlock\",\"UNLOCK_ACCESS\":\"Unlock Access\",\"UNSAVED_WARNING\":\"Are you sure to exit without saving your changes?\",\"UPDATED\":\"Updated\",\"UPDATE_PRIVACY_SETTINGS\":\"update your privacy settings\",\"UPGRADE\":\"Upgrade\",\"UPGRADE_TO_PREMIUM\":\"Upgrade to Premium\",\"UP_NEXT\":\"Up Next\",\"US\":\"US\",\"VIDEOS\":\"Videos\",\"VIDEO_HOME\":\"Videos Home\",\"VIEW_ALL\":\"View All\",\"VIEW_COMMENTS\":\"View Comments\",\"VIEW_LESS\":\"View Less\",\"VIEW_MORE\":\"View More\",\"VIEW_MORE_SECTION\":\"View More {{section}}\",\"VIEW_PLANS\":\"View plans\",\"VOLUME_24HR\":\"Volume In Currency (24hr)\",\"VOLUME_ALL_CURRENCY\":\"Total Volume All Currencies (24hr)\",\"WATCH\":\"Watch\",\"WHATS_NEW\":\"What's New\",\"WHY_THIS_AD\":\"Why this ad?\",\"YAHOO_FINANCE\":\"Yahoo Finance\",\"YEAR\":\"Year\",\"YTD_RETURN\":\"YTD Return\"},\"quote\":{\"10_YR_EXPENSE_PROJECTION\":\"10 Yr Expense Projection\",\"1_D\":\"1D\",\"1_Y\":\"1Y\",\"200_DAY_MOVING_AVG\":\"200-Day Moving Average\",\"24HR_VOLUME\":\"Volume (24hr)\",\"24HR_VOLUME_ALL_CURRENCY\":\"Volume (24hr) All Currencies\",\"3_M\":\"3M\",\"3_YR_EARNINGS_GROWTH\":\"3 Year Earnings Growth\",\"3_YR_EXPENSE_PROJECTION\":\"3 Yr Expense Projection\",\"50_DAY_MOVING_AVG\":\"50-Day Moving Average\",\"52_WK_HIGH\":\"52 Week High\",\"52_WK_LOW\":\"52 Week Low\",\"5_D\":\"5D\",\"5_Y\":\"5Y\",\"5_YEAR_AVERAGE_DIVIDEND_YIELD\":\"5 Year Average Dividend Yield\",\"5_YR_EXPENSE_PROJECTION\":\"5 Yr Expense Projection\",\"6_M\":\"6M\",\"7_DAY_YIELD\":\"7 Day Yield\",\"ABOVE_AVG\":\"Above Average\",\"ACCOUNTS_PAYABLE\":\"Accounts Payable\",\"ACCOUNTS_RECEIVABLE\":\"Accounts receivable\",\"ACCRUED_INTEREST_RECEIVABLE\":\"Accrued Interest Receivable\",\"ACCRUED_INVESTMENT_INCOME\":\"Accrued Investment Income\",\"ACCUMULATED_DEPRECIATION\":\"Accumulated Depreciation\",\"ACTUAL\":\"Actual\",\"ACTUAL_SPEND\":\"Actual Spend\",\"ADDITIONAL_PAID_IN_CAPITAL\":\"Additional Paid in Capital\",\"ADDRESS\":\"Address\",\"ADD_COMPANY\":\"Add company\",\"ADD_ENTITY\":\"Add {{entity}}\",\"ADD_TO_HIRING_TREND_COMPARISON\":\"Add {{company}} to hiring trend comparison\",\"ADJUSTED_GEOGRAPHY_SEGMENT_DATA\":\"Adjusted Geography Segment Data\",\"ADJ_CLOSE\":\"Adj Close\",\"ADJ_CLOSE_TIP\":\"Adjusted close price adjusted for splits and dividend and/or capital gain distributions.\",\"ADULT\":\"Adult Entertainment\",\"ADVANCE_FROM_FEDERAL_HOME_LOAN_BANKS\":\"Advance From Federal Home Loan Banks\",\"ALCOHOLIC\":\"Alcoholic Beverages\",\"ALGORITHM\":\"Algorithm\",\"ALLOCATED_BUDGET\":\"Allocated Budget\",\"ALLOWANCE_FOR_DOUBTFUL_ACCOUNTS_RECEIVABLE\":\"Allowance For Doubtful Accounts Receivable\",\"ALLOWANCE_FOR_LOANS_AND_LEASE_LOSSES\":\"Allowance for Loans And Lease Losses\",\"ALLOWANCE_FOR_NOTES_RECEIVABLE\":\"Allowance for Notes Receivable\",\"ALL_NUMBER_IN_THOUSANDS\":\"All numbers in thousands\",\"ALL_OPTIONS\":\"All Options\",\"ALL_SEC_FILINGS\":\"All SEC Filings\",\"ALL_STRIKE_PRICES\":\"All Strike Prices\",\"ALL_TAXES_PAID\":\"All Taxes Paid\",\"ALPHA\":\"Alpha\",\"AMORTIZATION\":\"Amortization\",\"AMORTIZATION_AMORTIZATION_CASH_FLOW\":\"Amortization & Amortization Cash Flow\",\"AMORTIZATION_OF_FINANCING_COSTS_AND_DISCOUNTS\":\"Amortization of Financing Costs And Discounts\",\"AMORTIZATION_OF_INTANGIBLES\":\"Amortization of Intangibles\",\"AMORTIZATION_OF_SECURITIES\":\"Amortization of Securities\",\"ANALYSIS\":\"Analysis\",\"ANALYST\":\"Analyst\",\"ANALYST_PRICE_TARGETS\":\"Analyst Price Targets\",\"ANALYST_RATINGS\":\"Analyst Ratings\",\"ANALYST_RECOMMENDATIONS\":\"Analyst Recommendations\",\"ANIMAL_TESTING\":\"Animal Testing\",\"ANNUAL\":\"Annual\",\"ANNUAL_DIVIDEND_YIELD\":\"Annual Dividend Yield\",\"ANNUAL_DIVIDEND_YIELD_TOOLTIP_COPY\":\"Annual dividend yield is calculated by dividing the total annual dividends a company pays to its shareholders, dividend by its current stock price.\",\"ANNUAL_HOLDINGS_TURNOVER\":\"Holdings Turnover\",\"ANNUAL_REPORT_EXPENSE_RATIO\":\"Annual Report Expense Ratio (net)\",\"ANNUAL_REPORT_EXPENSE_RATIO_STATISTIC\":\"Expense Ratio (net)\",\"ANNUAL_TOTAL_RETURN\":\"Annual Total Return\",\"ANNUAL_TOTAL_RETURN_HISTORY\":\"Annual Total Return (%) History\",\"ASK\":\"Ask\",\"ASSETS\":\"Assets\",\"ASSETS_HELD_FOR_SALE\":\"Assets Held for Sale\",\"ASSETS_HELD_FOR_SALE_CURRENT\":\"Assets Held for Sale Current\",\"ASSETS_OF_DISCONTINUED_OPERATIONS\":\"Assets of Discontinued Operations\",\"ASSET_IMPAIRMENT_CHARGE\":\"Asset Impairment Charge\",\"ASSET_PERCENT\":\"% Assets\",\"AS_OF\":\"As of {{date}}\",\"ATTRIBUTES\":\"Attributes\",\"AVAILABLE_FOR_SALE_SECURITIES\":\"Available for Sale Securities\",\"AVERAGE\":\"Average\",\"AVERAGE_DILUTION_EARNINGS\":\"Average Dilution Earnings\",\"AVERAGE_FOR_CATEGORY\":\"Average for Category\",\"AVERAGE_VOLUME\":\"Avg. Volume\",\"AVG_ESTIMATE\":\"Avg. Estimate\",\"AVG_MATURITY_DAYS\":\"Avg Maturity (days)\",\"AVG_POSTING_DURATION\":\"Avg Posting Duration\",\"AVG_VOL_10_DAY\":\"Avg Vol (10 day)\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3 month)\",\"BALANCE_SHEET\":\"Balance Sheet\",\"BALANCE_SHEET_AND_CASH_FLOW\":\"Balance Sheet and Cash Flow\",\"BANK_INDEBTEDNESS\":\"Bank Indebtedness\",\"BANK_OWNED_LIFE_INSURANCE\":\"Bank Owned Life Insurance\",\"BASIC_ACCOUNTING_CHANGE\":\"Basic Accounting Change\",\"BASIC_AVERAGE_SHARES\":\"Basic Average Shares\",\"BASIC_CONTINUOUS_OPERATIONS\":\"Basic Continuous Operations\",\"BASIC_DISCONTINUOUS_OPERATIONS\":\"Basic Discontinuous Operations\",\"BASIC_EPS\":\"Basic EPS\",\"BASIC_EPS_OTHER_GAINS_LOSSES\":\"Basic EPS Other Gains Losses\",\"BASIC_EXTRAORDINARY\":\"Basic Extraordinary\",\"BASIC_MATERIALS\":\"Basic Materials\",\"BEARISH\":\"Bearish\",\"BEARS_SAY\":\"Bears Say\",\"BEGINNING_CASH_POSITION\":\"Beginning Cash Position\",\"BELOW_AVG\":\"Below Average\",\"BELOW_B\":\"Below B\",\"BENCHMARK_IS\":\"Benchmark is\",\"BEST_NYR_TOTAL_RETURN\":\"Best {{num}}Y Total Return {{date}}\",\"BETA\":\"Beta (5Y)\",\"BETA_5Y\":\"Beta (5Y Monthly)\",\"BETA_RISK\":\"BETA\",\"BID\":\"Bid\",\"BID_ASK_NOT_AVAILABLE\":\"Nasdaq Bid/Ask data are currently unavailable.\",\"BLOCK_NO\":\"Block No.\",\"BLOCK_REWARD\":\"Block Reward\",\"BLOCK_RR\":\"Block RR.\",\"BONDS\":\"Bonds\",\"BOND_HOLDINGS\":\"Bond Holdings\",\"BOND_RATINGS\":\"Bond Ratings\",\"BOOK_VALUE_PER_SHARE\":\"Book Value Per Share\",\"BROKER_AVAILABILITY\":\"Broker Availability\",\"BUILDINGS_AND_IMPROVEMENTS\":\"Buildings And Improvements\",\"BULLISH\":\"Bullish\",\"BULLS_SAY\":\"Bulls Say\",\"BUY\":\"Buy\",\"CALCULATION_FREQUENCY\":\"Calculation Frequency\",\"CALLS\":\"Calls\",\"CALLS_AND_PUTS\":\"Calls & Puts\",\"CANCEL\":\"Cancel\",\"CAPITAL_EXPENDITURE\":\"Capital Expenditure\",\"CAPITAL_EXPENDITURE_REPORTED\":\"Capital Expenditure Reported\",\"CAPITAL_GAINS\":\"Capital Gains\",\"CAPITAL_LEASE_OBLIGATIONS\":\"Capital Lease Obligations\",\"CAPITAL_STOCK\":\"Capital Stock\",\"CASH\":\"Cash\",\"CASH_AND_CASH_EQUIVALENTS\":\"Cash And Cash Equivalents\",\"CASH_AND_DUE_FROM_BANKS\":\"Cash And Due from Banks\",\"CASH_CASH_EQUIVALENTS_AND_FEDERAL_FUNDS_SOLD\":\"Cash, Cash Equivalents & Federal Funds Sold\",\"CASH_CASH_EQUIVALENTS_AND_SHORT_TERM_INVESTMENTS\":\"Cash, Cash Equivalents & Short Term Investments\",\"CASH_DIVIDENDS_PAID\":\"Cash Dividends Paid\",\"CASH_EQUIVALENTS\":\"Cash Equivalents\",\"CASH_FLOW\":\"Cash Flow\",\"CASH_FLOWSFROMUSEDIN_OPERATING_ACTIVITIES_DIRECT\":\"Cash Flows from Used in Operating Activities Direct\",\"CASH_FLOW_FROM_CONTINUING_FINANCING_ACTIVITIES\":\"Cash Flow from Continuing Financing Activities\",\"CASH_FLOW_FROM_CONTINUING_INVESTING_ACTIVITIES\":\"Cash Flow from Continuing Investing Activities\",\"CASH_FLOW_FROM_CONTINUING_OPERATING_ACTIVITIES\":\"Cash Flow from Continuing Operating Activities\",\"CASH_FLOW_FROM_DISCONTINUED_OPERATION\":\"Cash Flow from Discontinued Operation\",\"CASH_FLOW_STATEMENT\":\"Cash Flow Statement\",\"CASH_FROM_DISCONTINUED_FINANCING_ACTIVITIES\":\"Cash from Discontinued Financing Activities\",\"CASH_FROM_DISCONTINUED_INVESTING_ACTIVITIES\":\"Cash from Discontinued Investing Activities\",\"CASH_FROM_DISCONTINUED_OPERATING_ACTIVITIES\":\"Cash from Discontinued Operating Activities\",\"CASH_PAIDFOR_INSURANCE_ACTIVITIES\":\"Cash Paid for Insurance Activities\",\"CASH_PAIDTO_REINSURERS\":\"Cash Paid to Reinsurers\",\"CASH_PAYMENTSFOR_DEPOSITSBY_BANKSAND_CUSTOMERS\":\"Cash Payments for Depositsby Banks & Customers\",\"CASH_PAYMENTSFOR_LOANS\":\"Cash Payments for Loans\",\"CASH_RECEIPTSFROM_DEPOSITSBY_BANKSAND_CUSTOMERS\":\"Cash Receipts from Depositsby Banks & Customers\",\"CASH_RECEIPTSFROM_FEESAND_COMMISSIONS\":\"Cash Receipts from Fees & Commissions\",\"CASH_RECEIPTSFROM_LOANS\":\"Cash Receipts from Loans\",\"CASH_RECEIPTSFROM_SECURITIES_RELATED_ACTIVITIES\":\"Cash Receipts from Securities Related Activities\",\"CASH_RECEIPTSFROM_TAX_REFUNDS\":\"Cash Receipts from Tax Refunds\",\"CASH_RECEIVEDFROM_INSURANCE_ACTIVITIES\":\"Cash Received from Insurance Activities\",\"CATEGORY\":\"Category\",\"CATEGORY_AVERAGE\":\"Category Average\",\"CATHOLIC\":\"Catholic Values\",\"CEDED_PREMIUMS\":\"Ceded Premiums\",\"CHANGEIN_INSURANCE_CONTRACT_ASSETS\":\"Change in Insurance Contract Assets\",\"CHANGES_IN_ACCOUNT_RECEIVABLES\":\"Changes in Account Receivables\",\"CHANGES_IN_CASH\":\"Changes in Cash\",\"CHANGE_IN_ACCOUNT_PAYABLE\":\"Change in Account Payable\",\"CHANGE_IN_ACCRUED_EXPENSE\":\"Change in Accrued Expense\",\"CHANGE_IN_ACCRUED_INVESTMENT_INCOME\":\"Change in Accrued Investment Income\",\"CHANGE_IN_DEFERRED_ACQUISITION_COSTS\":\"Change in Deferred Acquisition Costs\",\"CHANGE_IN_DEFERRED_CHARGES\":\"Change in Deferred Charges\",\"CHANGE_IN_DIVIDEND_PAYABLE\":\"Change in Dividend Payable\",\"CHANGE_IN_FEDERAL_FUNDS_AND_SECURITIES_SOLD_FOR_REPURCHASE\":\"Change in Federal Funds And Securities Sold for Repurchase\",\"CHANGE_IN_FUNDS_WITHHELD\":\"Change in Funds Withheld\",\"CHANGE_IN_INCOME_TAX_PAYABLE\":\"Change in Income Tax Payable\",\"CHANGE_IN_INTEREST_PAYABLE\":\"Change in Interest Payable\",\"CHANGE_IN_INVENTORY\":\"Change in Inventory\",\"CHANGE_IN_LOANS\":\"Change in Loans\",\"CHANGE_IN_LOSS_AND_LOSS_ADJUSTMENT_EXPENSE_RESERVES\":\"Change in Loss And Loss Adjustment Expense Reserves\",\"CHANGE_IN_OTHER_CURRENT_ASSETS\":\"Change in Other Current Assets\",\"CHANGE_IN_OTHER_CURRENT_LIABILITIES\":\"Change in Other Current Liabilities\",\"CHANGE_IN_OTHER_WORKING_CAPITAL\":\"Change in Other Working Capital\",\"CHANGE_IN_PAYABLE\":\"Change in Payable\",\"CHANGE_IN_PAYABLES_AND_ACCRUED_EXPENSE\":\"Change in Payables And Accrued Expense\",\"CHANGE_IN_PREPAID_ASSETS\":\"Change in Prepaid Assets\",\"CHANGE_IN_RECEIVABLES\":\"Change in Receivables\",\"CHANGE_IN_REINSURANCE_RECOVERABLE_ON_PAID_AND_UNPAID_LOSSES\":\"Change in Reinsurance Recoverable on Paid And Unpaid Losses\",\"CHANGE_IN_RESTRICTED_CASH\":\"Change in Restricted Cash\",\"CHANGE_IN_TAX_PAYABLE\":\"Change in Tax Payable\",\"CHANGE_IN_TRADING_ACCOUNT_SECURITIES\":\"Change in Trading Account Securities\",\"CHANGE_IN_UNEARNED_PREMIUMS\":\"Change in Unearned Premiums\",\"CHANGE_IN_WORKING_CAPITAL\":\"Change in working capital\",\"CHART\":\"Chart\",\"CHART_EVENTS\":\"Chart Events\",\"CHART_TYPE\":\"Chart Type\",\"CLAIMS_PAID\":\"Claims Paid\",\"CLASSESOF_CASH_PAYMENTS\":\"Classes of Cash Payments\",\"CLASSESOF_CASH_RECEIPTSFROM_OPERATING_ACTIVITIES\":\"Classes of Cash Receipts from Operating Activities\",\"CLOSE_TIP\":\"Close price adjusted for splits.\",\"COAL\":\"Thermal Coal\",\"COIN_TYPE\":\"Coin Type\",\"COLLAPSE_ALL\":\"Collapse All\",\"COLLECTIONS\":\"Collections\",\"COMMERCIAL_LOAN\":\"Commercial Loan\",\"COMMERCIAL_PAPER\":\"Commercial Paper\",\"COMMISSION_PAID\":\"Commission Paid\",\"COMMON_STOCK\":\"Common Stock\",\"COMMON_STOCK_DIVIDEND_PAID\":\"Common Stock Dividend Paid\",\"COMMON_STOCK_EQUITY\":\"Common Stock Equity\",\"COMMON_STOCK_ISSUANCE\":\"Common Stock Issuance\",\"COMMON_STOCK_PAYMENTS\":\"Common Stock Payments\",\"COMMON_UTILITY_PLANT\":\"Common Utility Plant\",\"COMMUNICATION_SERVICES\":\"Communication Services\",\"COMMUNITY\":\"Community\",\"COMMUNITY_CONVERSATIONS\":\"Community Conversations\",\"COMMUNITY_CONVERSATIONS_TOOLTIP_COPY\":\"We’ve tracked changes in conversation so you can see what the buzz is about.\",\"COMMUNITY_INSIGHTS\":\"Community Insights\",\"COMMUNITY_INSIGHTS_PLUS_UPSELL_DESCRIPTION\":\"Elevate your confidence by analyzing investor sentiment and stock portfolio shifts, then make your own decisions.\",\"COMMUNITY_INSIGHTS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium community insights and get so much more.\",\"COMMUNITY_TICKERS\":\"Similar Companies with Community Insights\",\"COMPANY_INSIGHTS\":\"Company Insights\",\"COMPANY_OUTLOOK\":\"Company Outlook\",\"COMPANY_PROFILE\":\"Profile\",\"COMPARE_SYMBOL_TO_CHART\":\"Compare {{symbol}} to chart\",\"COMPENSATION_DISCLOSURE\":\"Amounts are as of {{date}} and compensation values are for the last fiscal year ending on that date. Pay is salary, bonuses, etc. Exercised is the value of options exercised during the fiscal year. Currency in {{currency}}.\",\"COMPONENTS\":\"Components\",\"CONSTRUCTION_IN_PROGRESS\":\"Construction in Progress\",\"CONSUMER_CYCLICAL\":\"Consumer Cyclical\",\"CONSUMER_DEFENSIVE\":\"Consumer Defensive\",\"CONSUMER_LOAN\":\"Consumer Loan\",\"CONTINUING_AND_DISCONTINUED_BASIC_EPS\":\"Continuing & Discontinued Basic EPS\",\"CONTINUING_AND_DISCONTINUED_DILUTED_EPS\":\"Continuing & Discontinued Diluted EPS\",\"CONTRACT_NAME\":\"Contract Name\",\"CONTRACT_RANGE\":\"Contract Range\",\"CONTROVERSIAL_WEAPONS\":\"Controversial Weapons\",\"CONTROVERSY_LEVEL\":\"Controversy Level\",\"CONTROVERSY_LEVEL_LABEL\":\"{{level}} Controversy Level\",\"CONTROVERSY_LEVEL_TOOLTIP\":\"Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies are rated on a scale from one to five with five denoting the most serious controversies with the largest potential impact.\",\"CONVERSATIONS\":\"Conversations\",\"CONVERTIBLE\":\"Convertible\",\"CORPORATE_AND_VOTING\":\"Corporate Changes & Voting Matters\",\"CORPORATE_EVENTS\":\"Corporate Events\",\"CORPORATE_GOVERNANCE\":\"Corporate Governance\",\"CORPORATE_GOVERNANCE_QUICKSCORE\":\"{{company}}’s ISS Governance QualityScore as of {{date}} is {{score}}.\",\"CORPORATE_GOVERNANCE_SCORES_CREDIT\":\"Corporate governance scores courtesy of\",\"CORPORATE_GOVERNANCE_SCORES_EXPLANATION\":\"Scores indicate decile rank relative to index or region. A decile score of 1 indicates lower governance risk, while a 10 indicates higher governance risk.\",\"COST_OF_REVENUE\":\"Cost of Revenue\",\"COVERAGE_RATIO\":\"Coverage Ratio\",\"COVERAGE_RATIO_TOOLTIP_COPY\":\"Coverage Ratio is the ratio of a company’s Earnings Before Interest and Taxes (EBIT) divided by its interest expense. It is also known as the Time Interest Earned (TIE) and generally a high ratio is a good indicator a company can pay off interest on its debts.\",\"CREDIT_CARD\":\"Credit Card\",\"CREDIT_LOSSES_PROVISION\":\"Credit Losses Provision\",\"CREDIT_QUALITY\":\"Credit Quality\",\"CRYPTO\":\"Crypto\",\"CUL_IDX\":\"Cultural Index\",\"CUL_SUB_IDX\":\"Cultural Sub Index\",\"CURRENCIES\":\"Currencies\",\"CURRENCY\":\"Currency\",\"CURRENCY_IN_CURRENCY\":\"Currency in {{currency}}\",\"CURRENCY_USD\":\"CURRENCY IN USD\",\"CURRENT\":\"Current\",\"CURRENTLY\":\"Currently\",\"CURRENT_ACCRUED_EXPENSES\":\"Current Accrued Expenses\",\"CURRENT_ASSETS\":\"Current Assets\",\"CURRENT_CAPITAL_LEASE_OBLIGATION\":\"Current Capital Lease Obligation\",\"CURRENT_DEBT\":\"Current Debt\",\"CURRENT_DEBT_AND_CAPITAL_LEASE_OBLIGATION\":\"Current Debt And Capital Lease Obligation\",\"CURRENT_DEFERRED_ASSETS\":\"Current Deferred Assets\",\"CURRENT_DEFERRED_LIABILITIES\":\"Current Deferred Liabilities\",\"CURRENT_DEFERRED_REVENUE\":\"Current Deferred Revenue\",\"CURRENT_DEFERRED_TAXES_ASSETS\":\"Current Deferred Taxes Assets\",\"CURRENT_DEFERRED_TAXES_LIABILITIES\":\"Current Deferred Taxes Liabilities\",\"CURRENT_ESTIMATE\":\"Current Estimate\",\"CURRENT_LIABILITIES\":\"Current Liabilities\",\"CURRENT_NOTES_PAYABLE\":\"Current Notes Payable\",\"CURRENT_PROVISIONS\":\"Current Provisions\",\"CURRENT_QUARTER\":\"Current Qtr.\",\"CURRENT_RATIO\":\"Current Ratio\",\"CURRENT_VALUE\":\"Current Value\",\"CURRENT_YEAR\":\"Current Year\",\"CUSTOMER_ACCEPTANCES\":\"Customer Acceptances\",\"CUSTOMER_ACCOUNTS\":\"Customer Accounts\",\"DAILY\":\"Daily\",\"DATA_PROVIDED_BY\":\"Data provided by\",\"DATE\":\"Date\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DATE_REPORTED\":\"Date Reported\",\"DAYS_RANGE\":\"Day's Range\",\"DDA_COSTOF_REVENUE\":\"DDA Cost of Revenue\",\"DEBT_TO_EQUITY_RATIO\":\"Debt to Equity Ratio\",\"DECREASEIN_INTEREST_BEARING_DEPOSITSIN_BANK\":\"Decrease in Interest Bearing Depositsin Bank\",\"DEFERRED_ASSETS\":\"Deferred Assets\",\"DEFERRED_INCOME_TAX\":\"Deferred Income Tax\",\"DEFERRED_POLICY_ACQUISITION_COSTS\":\"Deferred Policy Acquisition Costs\",\"DEFERRED_TAX\":\"Deferred Tax\",\"DEFERRED_TAX_ASSETS\":\"Deferred Tax Assets\",\"DEFINED_PENSION_BENEFIT\":\"Defined Pension Benefit\",\"DEPLETION\":\"Depletion\",\"DEPLETION_DEPLETION_INCOME_STATEMENT\":\"Depletion & Depletion Income Statement\",\"DEPOSITSBY_BANK\":\"Depositsby Bank\",\"DEPRECIATION\":\"Depreciation\",\"DEPRECIATION_AMORTIZATION_DEPLETION\":\"Depreciation Amortization Depletion\",\"DEPRECIATION_AND_AMORTIZATION\":\"Depreciation & amortization\",\"DEPRECIATION_DEPRECIATION_INCOME_STATEMENT\":\"Depreciation & Depreciation Income Statement\",\"DERIVATIVE_ASSETS\":\"Derivative Assets\",\"DERIVATIVE_PRODUCT_LIABILITIES\":\"Derivative Product Liabilities\",\"DESCRIPTION\":\"Description\",\"DETAILS\":\"Details\",\"DIFFERENCE\":\"Difference\",\"DILUTED_ACCOUNTING_CHANGE\":\"Diluted Accounting Change\",\"DILUTED_AVERAGE_SHARES\":\"Diluted Average Shares\",\"DILUTED_CONTINUOUS_OPERATIONS\":\"Diluted Continuous Operations\",\"DILUTED_DISCONTINUOUS_OPERATIONS\":\"Diluted Discontinuous Operations\",\"DILUTED_EPS\":\"Diluted EPS\",\"DILUTED_EPS_OTHER_GAINS_LOSSES\":\"Diluted EPS Other Gains Losses\",\"DILUTED_EXTRAORDINARY\":\"Diluted Extraordinary\",\"DILUTED_NI_AVAILTO_COM_STOCKHOLDERS\":\"Diluted NI Available to Com Stockholders\",\"DIRECTION\":\"Direction\",\"DIRECTION_SCORE\":\"Direction Score\",\"DIRECTION_SCORE_DESC\":\"Discover which analysts rank highest on predicting the directional movement of {{symbol}}.\",\"DIVIDEND\":\"Dividend\",\"DIVIDENDS\":\"Dividends\",\"DIVIDENDS_AND_SPLITS\":\"Dividends & Splits\",\"DIVIDENDS_ONLY\":\"Dividends Only\",\"DIVIDENDS_PAID_DIRECT\":\"Dividends Paid Direct\",\"DIVIDENDS_PAYABLE\":\"Dividends Payable\",\"DIVIDENDS_PLUS_UPSELL_DESCRIPTION\":\"Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.\",\"DIVIDENDS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium dividends analysis and get so much more.\",\"DIVIDENDS_RECEIVED_CFI\":\"Dividends Received CFI\",\"DIVIDENDS_RECEIVED_DIRECT\":\"Dividends Received Direct\",\"DIVIDENDS_SCORE_TOOLTIP_COPY\":\"The distribution of earnings a company pays back to its shareholders based off the company’s profits. Usually paid out on a quarterly basis in the form of cash or additional stocks.\",\"DIVIDEND_AND_YIELD\":\"Forward Dividend & Yield\",\"DIVIDEND_COVERAGE_RATIO\":\"Dividend Coverage Ratio\",\"DIVIDEND_DATE\":\"Dividend Date\",\"DIVIDEND_INCOME\":\"Dividend Income\",\"DIVIDEND_PAID_CFO\":\"Dividend Paid CFO\",\"DIVIDEND_PAYOUT_RATIO\":\"Dividend Payout Ratio\",\"DIVIDEND_PAYOUT_RATIO_TOOLTIP_COPY\":\"Dividend Payout Ratio (DPR) is the percentage of total dividends paid out divided by the total net income of the company.\",\"DIVIDEND_PER_SHARE\":\"Dividend Per Share\",\"DIVIDEND_PER_SHARE_TOOLTIP_COPY\":\"Dividend per share is calculated by dividing the total dividends declared for a given period, usually a year, by the quantity of outstanding common shares.\",\"DIVIDEND_RECEIVED_CFO\":\"Dividend Received CFO\",\"DIVIDEND_SCORE\":\"Dividend Score\",\"DIVIDEND_SCORE_TITLE\":\"Dividend Score: {{symbol}}\",\"DIVIDEND_YIELD\":\"Dividend Yield\",\"DOMESTIC_SALES\":\"Domestic Sales\",\"DOWNGRADE\":\"Downgrade\",\"DOWNLOAD\":\"Download\",\"DOWN_LAST_NUM_DAYS\":\"Down Last {{num}} Days\",\"DUEFROM_RELATED_PARTIES_CURRENT\":\"Due from Related Parties Current\",\"DUEFROM_RELATED_PARTIES_NON_CURRENT\":\"Due from Related Parties Non Current\",\"DUETO_RELATED_PARTIES\":\"Due to Related Parties\",\"DUETO_RELATED_PARTIES_CURRENT\":\"Due to Related Parties Current\",\"DUETO_RELATED_PARTIES_NON_CURRENT\":\"Due to Related Parties Non Current\",\"DUE_FROM_RELATED_PARTIES\":\"Due from Related Parties\",\"DURATION\":\"Duration\",\"EARNINGS\":\"Earnings\",\"EARNINGS_CALL\":\"Earnings Call\",\"EARNINGS_DATE\":\"Earnings Date\",\"EARNINGS_ESTIMATE\":\"Earnings Estimate\",\"EARNINGS_FROM_EQUITY_INTEREST\":\"Earnings from Equity Interest\",\"EARNINGS_FROM_EQUITY_INTEREST_NET_OF_TAX\":\"Earnings from Equity Interest Net of Tax\",\"EARNINGS_HISTORY\":\"Earnings History\",\"EARNINGS_LOSSES_FROM_EQUITY_INVESTMENTS\":\"Earnings Losses from Equity Investments\",\"EARNINGS_PER_SHARE\":\"Earnings Per Share\",\"EBIT\":\"EBIT\",\"EBITDA\":\"EBITDA\",\"ECONOMIC_EVENTS\":\"Economic Events\",\"ECONOMIC_MOAT\":\"Economic Moat\",\"EFFECT_OF_EXCHANGE_RATE_CHANGES\":\"Effect of Exchange Rate Changes\",\"ELECTRIC_UTILITY_PLANT\":\"Electric Utility Plant\",\"EMPLOYEE_BENEFITS\":\"Employee Benefits\",\"END_CASH_POSITION\":\"End Cash Position\",\"END_DATE\":\"End Date\",\"ENERGY\":\"Energy\",\"ENTERPRISE_VALUE\":\"Enterprise Value\",\"ENTERPRISE_VALUE_TO_EBITDA\":\"Enterprise Value/EBITDA\",\"ENTERPRISE_VALUE_TO_REVENUE\":\"Enterprise Value/Revenue\",\"ENVIRONMENTAL_SCORE\":\"Environmental Risk Score\",\"EPS\":\"EPS\",\"EPS_ACTUAL\":\"EPS Actual\",\"EPS_ESTIMATE\":\"EPS Est.\",\"EPS_GROWTH\":\"EPS Growth\",\"EPS_RATIO\":\"EPS (TTM)\",\"EPS_REVISIONS\":\"EPS Revisions\",\"EPS_TREND\":\"EPS Trend\",\"EQUIPMENT\":\"Equipment\",\"EQUITY_HOLDINGS\":\"Equity Holdings\",\"EQUITY_INVESTMENTS\":\"Equity Investments\",\"EQUITY_PERFORMANCE_OVERVIEW_DESC\":\"Trailing total returns as of {{date}}, which may include dividends or other distributions.\",\"ERROR_MSG_COMPANY_INSIGHTS\":\"{{symbol}} does not have Company Insights\",\"ESG_E_ABRV\":\"E\",\"ESG_G_ABRV\":\"G\",\"ESG_PEER_RISK_TITLE\":\"ESG Risk Score for Peers\",\"ESG_POWERED_BY\":\"ESG data provided by Sustainalytics, Inc.\",\"ESG_RATING_TITLE\":\"Environment, Social and Governance (ESG) Risk Ratings\",\"ESG_SUSTAINABILITY_RATIN\":\"Sustainability Rating\",\"ESG_S_ABRV\":\"S\",\"ESG_TOTAL_SCORE_RISK\":\"Total ESG Risk score\",\"ESTIMATE\":\"Estimate\",\"ESTIMATE_PE_RATIO\":\"Estimate PE Ratio\",\"ESTIMATE_TRENDS\":\"Estimate Trends\",\"ETF\":\"ETF\",\"ETFS\":\"ETFs\",\"ETF_OVERVIEW\":\"Fund Overview and Operations\",\"ETF_PERFORMANCE_OVERVIEW_DESC\":\"Trailing returns as of {{date}}.\",\"EVENTS\":\"Events\",\"EXCESS_TAX_BENEFIT_FROM_STOCK_BASED_COMPENSATION\":\"Excess Tax Benefit from Stock Based Compensation\",\"EXCISE_TAXES\":\"Excise Taxes\",\"EXERCISED\":\"Exercised\",\"EXPAND_ALL\":\"Expand All\",\"EXPENSE\":\"Expense\",\"EXPENSE_RATIO\":\"Expense Ratio\",\"EXPIRE_DATE\":\"Expire Date\",\"EXPLICIT_CATEGORY\":\"Category is {{category}}.\",\"EXPLORATION_DEVELOPMENT_AND_MINERAL_PROPERTY_LEASE_EXPENSES\":\"Exploration Development & Mineral Property Lease Expenses\",\"EX_DIVIDEND_DATE\":\"Ex-Dividend Date\",\"FAIR_VALUE\":\"Fair Value\",\"FAIR_VALUE_ANALYSIS\":\"Fair Value Analysis\",\"FAIR_VALUE_PLUS_UPSELL_SUBTITLE\":\"Leverage fair value analysis to evaluate the market value of stocks enabling more informed investment decisions.\",\"FAIR_VALUE_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium fair value analysis and get so much more.\",\"FAIR_VALUE_TOOL_TIP\":\"Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. Estimated return represents the projected annual return you might expect after purchasing shares in the company and holding them over the default time horizon of 5 years, based on the EPS growth rate that we have projected.\",\"FEDERAL_FUNDS_PURCHASED\":\"Federal Funds Purchased\",\"FEDERAL_FUNDS_PURCHASED_AND_SECURITIES_SOLD_UNDER_AGREEMENT_TO_REPURCHASE\":\"Federal Funds Purchased And Securities Sold Under Agreement To Repurchase\",\"FEDERAL_FUNDS_SOLD\":\"Federal Funds Sold\",\"FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Federal Funds Sold & Securities Purchased Under Agreements to Resell\",\"FEDERAL_HOME_LOAN_BANK_STOCK\":\"Federal Home Loan Bank Stock\",\"FEESAND_COMMISSION_EXPENSE\":\"Fees & Commission Expense\",\"FEESAND_COMMISSION_INCOME\":\"Fees & Commission Income\",\"FEES_AND_COMMISSIONS\":\"Fees And Commissions\",\"FEES_AND_EXPENSES\":\"Fees & Expenses\",\"FEE_REVENUE_AND_OTHER_INCOME\":\"Fee Revenue & Other Income\",\"FIFTY_TWO_WK_RANGE\":\"52 Week Range\",\"FILLED_JOBS\":\"Filled Jobs\",\"FINANCIALS\":\"Financials\",\"FINANCIALS_PLUS_UPSELL_DESCRIPTION\":\"Perform in-depth fundamental analysis with decades of income statements, balance sheets, and cash flows — all exportable.\",\"FINANCIALS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using 40 years of financial statements and get so much more.\",\"FINANCIAL_ASSETS\":\"Financial Assets\",\"FINANCIAL_ASSETS_DESIGNATEDAS_FAIR_VALUE_THROUGH_PROFITOR_LOSS_TOTAL\":\"Financial Assets Designatedas Fair Value Through Profitor Loss Total\",\"FINANCIAL_HIGHLIGHTS\":\"Financial Highlights\",\"FINANCIAL_INSTRUMENTS_SOLD_UNDER_AGREEMENTS_TO_REPURCHASE\":\"Financial Instruments Sold Under Agreements To Repurchase\",\"FINANCIAL_SERVICES\":\"Financial Services\",\"FINANCING_CASH_FLOW\":\"Financing Cash Flow\",\"FINISHED_GOODS\":\"Finished Goods\",\"FISCAL_YEAR\":\"Fiscal Year\",\"FISCAL_YEAR_ENDS\":\"Fiscal Year Ends\",\"FIVE_YEAR_AVERAGE_RETURN\":\"5y Average Return\",\"FIXED_ASSETS_REVALUATION_RESERVE\":\"Fixed Assets Revaluation Reserve\",\"FIXED_MATURITY_INVESTMENTS\":\"Fixed Maturity Investments\",\"FLIGHT_FLEET_VEHICLE_AND_RELATED_EQUIPMENTS\":\"Flight Fleet Vehicle & Related Equipments\",\"FOOT_NOTES\":\"Footnotes\",\"FORECLOSED_ASSETS\":\"Foreclosed Assets\",\"FOREIGN_CURRENCY_TRANSLATION_ADJUSTMENTS\":\"Foreign Currency Translation Adjustments\",\"FOREIGN_EXCHANGE_TRADING_GAINS\":\"Foreign Exchange Trading Gains\",\"FOREIGN_SALES\":\"Foreign Sales\",\"FORWARD_ANNUAL_DIVIDEND_RATE\":\"Forward Annual Dividend Rate\",\"FORWARD_ANNUAL_DIVIDEND_YIELD\":\"Forward Annual Dividend Yield\",\"FORWARD_DIVIDEND\":\"Forward Dividend\",\"FORWARD_DIVIDEND_RATE\":\"Forward Dividend Rate\",\"FORWARD_PE\":\"Forward P/E\",\"FREE_CASH_FLOW\":\"Free Cash Flow\",\"FREE_CASH_FLOW_PER_SHARE\":\"Free Cash Flow Per Share\",\"FUEL\":\"Fuel\",\"FUEL_AND_PURCHASE_POWER\":\"Fuel & Purchase Power\",\"FULL_TIME_EMPLOYEES\":\"Full Time Employees\",\"FUND\":\"Fund\",\"FUND_CATEGORY\":\"Fund Category\",\"FUND_FAMILY\":\"Fund Family\",\"FUR_LEATHER\":\"Fur and Specialty Leather\",\"FUTURES\":\"Futures\",\"FUTURES_CHAIN\":\"Futures Chain\",\"FUTURE_POLICY_BENEFITS\":\"Future Policy Benefits\",\"GAINON_SALEOF_INVESTMENT_PROPERTY\":\"Gain on Saleof Investment Property\",\"GAINON_SALEOF_LOANS\":\"Gain on Saleof Loans\",\"GAINS_LOSSES_NOT_AFFECTING_RETAINED_EARNINGS\":\"Gains Losses Not Affecting Retained Earnings\",\"GAIN_LOSSON_SALEOF_ASSETS\":\"Gain Losson Saleof Assets\",\"GAIN_LOSS_ON_INVESTMENT_SECURITIES\":\"Gain Loss On Investment Securities\",\"GAIN_LOSS_ON_SALE_OF_BUSINESS\":\"Gain Loss On Sale of Business\",\"GAIN_LOSS_ON_SALE_OF_PPE\":\"Gain Loss On Sale of PPE\",\"GAIN_ON_SALE_OF_BUSINESS\":\"Gain on Sale of Business\",\"GAIN_ON_SALE_OF_PPE\":\"Gain on Sale of PPE\",\"GAIN_ON_SALE_OF_SECURITY\":\"Gain on Sale of Security\",\"GAMBLING\":\"Gambling\",\"GAUGE_STOCK_PAGE_POPULARITY\":\"Gauge market interested by viewing stock page popularity.\",\"GENERAL\":\"General\",\"GENERAL_AND_ADMINISTRATIVE_EXPENSE\":\"General & Administrative Expense\",\"GENERAL_PARTNERSHIP_CAPITAL\":\"General Partnership Capital\",\"GET_QUOTES_TOP_HOLDINGS\":\"Get Quotes for Top Holdings\",\"GMO\":\"GMO\",\"GOODWILL\":\"Goodwill\",\"GOODWILL_AND_OTHER_INTANGIBLE_ASSETS\":\"Goodwill And Other Intangible Assets\",\"GOVERNANCE_SCORE\":\"Governance Risk Score\",\"GROSS_ACCOUNTS_RECEIVABLE\":\"Gross Accounts Receivable\",\"GROSS_LOAN\":\"Gross Loan\",\"GROSS_MARGIN\":\"Gross Margin\",\"GROSS_NOTES_RECEIVABLE\":\"Gross Notes Receivable\",\"GROSS_PPE\":\"Gross PPE\",\"GROSS_PREMIUMS_WRITTEN\":\"Gross Premiums Written\",\"GROSS_PROFIT\":\"Gross Profit\",\"GROWTH_ESTIMATES\":\"Growth Estimates\",\"HEALTHCARE\":\"Healthcare\",\"HEDGING_ASSETS_CURRENT\":\"Hedging Assets Current\",\"HELD_TO_MATURITY_SECURITIES\":\"Held To Maturity Securities\",\"HIGH\":\"High\",\"HIGH_ESTIMATE\":\"High Estimate\",\"HIRING_BREAKDOWN\":\"Hiring Breakdown\",\"HIRING_INSIGHTS\":\"Hiring Insights\",\"HIRING_SCORE\":\"Hiring Score\",\"HIRING_SCORE_TOOLTIP_COPY\":\"A company’s hiring trends in key indicators can indicate how well the company is doing in terms of growing the company and where they are currently prioritizing.\",\"HIRING_TRENDS\":\"Hiring Trends\",\"HIRING_TRENDS_PLUS_UPSELL_SUBTITLE\":\"Check a company’s competitiveness in the job market with alternative data that tracks hiring, job openings, and more.\",\"HIRING_TRENDS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium hiring trends and get so much more.\",\"HIRING_TREND_COMPARISON\":\"Hiring Trend Comparison\",\"HIRING_TREND_COMPARISON_TOOLTIP_COPY\":\"How much a company is hiring in comparison to its peers year over year.\",\"HISTORICAL_DATA\":\"Historical Data\",\"HISTORICAL_PRICES\":\"Historical Prices\",\"HOLD\":\"Hold\",\"HOLDER\":\"Holder\",\"HOLDERS\":\"Holders\",\"HOLDINGS\":\"Holdings\",\"IMPAIRMENT_OF_CAPITAL_ASSETS\":\"Impairment of Capital Assets\",\"IMPLIED_SHARES_OUTSTANDING\":\"Implied Shares Outstanding\",\"IMPLIED_VOLATILITY\":\"Implied Volatility\",\"INCEPTION_DATE\":\"Inception Date\",\"INCOMEFROM_ASSOCIATESAND_OTHER_PARTICIPATING_INTERESTS\":\"Income from Associates & Other Participating Interests\",\"INCOME_STATEMENT\":\"Income Statement\",\"INCOME_TAX_PAID_SUPPLEMENTAL_DATA\":\"Income Tax Paid Supplemental Data\",\"INCOME_TAX_PAYABLE\":\"Income Tax Payable\",\"INCREASEIN_INTEREST_BEARING_DEPOSITSIN_BANK\":\"Increase in Interest Bearing Depositsin Bank\",\"INCREASE_DECREASE_IN_DEPOSIT\":\"Increase Decrease in Deposit\",\"INCREASE_DECREASE_IN_NET_UNEARNED_PREMIUM_RESERVES\":\"Increase Decrease in Net Unearned Premium Reserves\",\"INDICES\":\"World Indices\",\"INDIVIDUAL_OR_ENTITY\":\"Individual or Entity\",\"INDUSTRIALS\":\"Industrials\",\"INDUSTRY\":\"Industry\",\"INFLUENCING_FACTORS\":\"Influencing Factors\",\"INFORMATION_NOT_AVAILABLE\":\"{{section}} Information Not Available\",\"INITIATED\":\"Initiated\",\"INNOVATION\":\"Innovation\",\"INSIDER\":\"Insider\",\"INSIDER_PURCHASES_LAST_SIX_MONTHS\":\"Insider Purchases Last 6 Months\",\"INSIDER_ROSTER\":\"Insider Roster\",\"INSIDER_ROSTER_DESC\":\"Insider roster data is derived solely from the last 24 months of Form 3 & Form 4 SEC filings.\",\"INSIDER_SENTIMENT\":\"Insider Sentiment\",\"INSIDER_SENTIMENT_CURRENT\":\"Current Insider Sentiment Index\",\"INSIDER_SENTIMENT_PREVIOUS\":\"Previous Insider Sentiment Index\",\"INSIDER_SENTIMENT_SCORE\":\"Insider Sentiment Score\",\"INSIDER_SENTIMENT_SCORE_TOOLTIP_COPY\":\"Vicker’s Insider Sentiment provides insights into trades made by insiders. This can be used to gain valuable insights and as a reflection of the prospect of the company based on insider trading.\",\"INSIDER_SENTIMENT_UPSELL_DESCRIPTION\":\"Reveal insider sentiment with alternative data that tracks buy and sell trades made by top managers and company directors.\",\"INSIDER_SENTIMENT_UPSELL_TITLE\":\"Upgrade to begin using premium insider sentiment and get so much more.\",\"INSIDER_TRANSACTIONS\":\"Insider Transactions\",\"INSIDER_TRANSACTIONS_REPORTED_TWO_YRS\":\"Insider Transactions Reported - Last Two Years\",\"INSIGHTS\":\"Insights\",\"INSURANCE_AND_CLAIMS\":\"Insurance & Claims\",\"INTERESTAND_COMMISSION_PAID\":\"Interestand Commission Paid\",\"INTEREST_BEARING_DEPOSITS_ASSETS\":\"Interest Bearing Deposits Assets\",\"INTEREST_BEARING_DEPOSITS_LIABILITIES\":\"Interest Bearing Deposits Liabilities\",\"INTEREST_CREDITED_ON_POLICYHOLDER_DEPOSITS\":\"Interest Credited On Policyholder Deposits\",\"INTEREST_EXPENSE\":\"Interest Expense\",\"INTEREST_EXPENSE_FOR_DEPOSIT\":\"Interest Expense for Deposit\",\"INTEREST_EXPENSE_FOR_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Interest Expense for Federal Funds Sold And Securities Purchase Under Agreements To Resell\",\"INTEREST_EXPENSE_FOR_LONG_TERM_DEBT_AND_CAPITAL_SECURITIES\":\"Interest Expense for Long Term Debt And Capital Securities\",\"INTEREST_EXPENSE_FOR_SHORT_TERM_DEBT\":\"Interest Expense for Short Term Debt\",\"INTEREST_EXPENSE_NON_OPERATING\":\"Interest Expense Non Operating\",\"INTEREST_INCOME\":\"Interest Income\",\"INTEREST_INCOME_AFTER_PROVISION_FOR_LOAN_LOSS\":\"Interest Income after Provision for Loan Loss\",\"INTEREST_INCOME_FROM_DEPOSITS\":\"Interest Income from Deposits\",\"INTEREST_INCOME_FROM_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Interest Income from Federal Funds Sold And Securities Purchase Under Agreements To Resell\",\"INTEREST_INCOME_FROM_LEASES\":\"Interest Income from Leases\",\"INTEREST_INCOME_FROM_LOANS\":\"Interest Income from Loans\",\"INTEREST_INCOME_FROM_LOANS_AND_LEASE\":\"Interest Income from Loans And Lease\",\"INTEREST_INCOME_FROM_SECURITIES\":\"Interest Income from Securities\",\"INTEREST_INCOME_NON_OPERATING\":\"Interest Income Non Operating\",\"INTEREST_PAID_CFF\":\"Interest Paid CFF\",\"INTEREST_PAID_CFO\":\"Interest Paid CFO\",\"INTEREST_PAID_DIRECT\":\"Interest Paid Direct\",\"INTEREST_PAID_SUPPLEMENTAL_DATA\":\"Interest Paid Supplemental Data\",\"INTEREST_PAYABLE\":\"Interest Payable\",\"INTEREST_RECEIVED_CFI\":\"Interest Received CFI\",\"INTEREST_RECEIVED_CFO\":\"Interest Received CFO\",\"INTEREST_RECEIVED_DIRECT\":\"Interest Received Direct\",\"INVENTORIES_ADJUSTMENTS_ALLOWANCES\":\"Inventories Adjustments Allowances\",\"INVENTORY\":\"Inventory\",\"INVESTED_CAPITAL\":\"Invested Capital\",\"INVESTING_CASH_FLOW\":\"Investing Cash Flow\",\"INVESTMENTIN_FINANCIAL_ASSETS\":\"Investment in Financial Assets\",\"INVESTMENTSIN_ASSOCIATESAT_COST\":\"Investments in Associatesat Cost\",\"INVESTMENTSIN_JOINT_VENTURESAT_COST\":\"Investments in Joint Venturesat Cost\",\"INVESTMENTSIN_SUBSIDIARIESAT_COST\":\"Investments in Subsidiariesat Cost\",\"INVESTMENTS_AND_ADVANCES\":\"Investments And Advances\",\"INVESTMENTS_IN_OTHER_VENTURES_UNDER_EQUITY_METHOD\":\"Investments in Other Ventures Under Equity Method\",\"INVESTMENT_BANKING_PROFIT\":\"Investment Banking Profit\",\"INVESTMENT_INFO\":\"Investment Information\",\"INVESTMENT_INFORMATION_NOT_AVAILABLE\":\"Investment Information Not Available\",\"INVESTMENT_PROPERTIES\":\"Investment Properties\",\"INVOLVEMENT_AREAS_TOOLTIP_COPY\":\"Flags a company’s involvement in products, services and business activities commonly used for screening purposes.\",\"INVOLVEMENT_AREA_HEADER\":\"Products and Activities\",\"INVOLVEMENT_VALUE_HEADER\":\"Significant Involvement\",\"IN_THE_MONEY\":\"In The Money\",\"ISS\":\"Institutional Shareholder Services (ISS)\",\"ISSUANCE_OF_CAPITAL_STOCK\":\"Issuance of Capital Stock\",\"ISSUANCE_OF_DEBT\":\"Issuance of Debt\",\"JOBS_DEMAND_LISTING_CHANGE\":\"Jobs Demand and Listing Change\",\"JOBS_DEMAND_LISTING_CHANGE_TOOLTIP_COPY\":\"Trendlines of growth of jobs in different parts of the company over the last year.\",\"JOBS_FILLED_LAST_MONTH\":\"Jobs Filled Last Month\",\"JOBS_POSTED_LAST_MONTH\":\"Jobs Posted Last Month\",\"JOB_POSTINGS\":\"Job Postings\",\"JOB_POSTINGS_PAST_MONTH\":\"Job postings past month:\",\"JOB_POSTINGS_TOOLTIP_COPY\":\"How many jobs a company is posting and filling year over year, and a trendline showing how many jobs are posted on a monthly basis.\",\"KEY_EVENTS\":\"Key Events\",\"KEY_EXECUTIVES\":\"Key Executives\",\"KEY_STATISTICS\":\"Key Statistics\",\"KEY_STATS\":\"Key Stats\",\"KS_HELP_FYE_DETAIL\":\"Fiscal Year Ending\",\"KS_HELP_GUIDE\":\"Abbreviation Guide\",\"KS_HELP_LFY_DETAIL\":\"Last Fiscal Year\",\"KS_HELP_MRQ_DETAIL\":\"Most Recent Quarter\",\"KS_HELP_SUP_1\":\"Data provided by Refinitiv.\",\"KS_HELP_SUP_2\":\"Data provided by EDGAR Online.\",\"KS_HELP_SUP_3\":\"Data derived from multiple sources or calculated by Yahoo Finance.\",\"KS_HELP_SUP_4\":\"Data provided by Morningstar, Inc.\",\"KS_HELP_SUP_5\":\"Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.\",\"KS_HELP_SUP_6\":\"Implied Shares Outstanding of common equity, assuming the conversion of all convertible subsidiary equity into common.\",\"KS_HELP_SUP_7\":\"EBITDA is calculated by S&P Global Market Intelligence using methodology that may differ from that used by a company in its reporting.\",\"KS_HELP_SUP_8\":\"A company's float is a measure of the number of shares available for trading by the public. It's calculated by taking the number of issued and outstanding shares minus any restricted stock, which may not be publicly traded.\",\"KS_HELP_TTM_DETAIL\":\"Trailing Twelve Months\",\"KS_HELP_YOY_DETAIL\":\"Year Over Year\",\"LABOR_SPEND\":\"Labor Spend\",\"LABOR_SPEND_TOOLTIP_COPY\":\"How much a company is spending relative to the budget it set out for labor year over year.\",\"LAND_AND_IMPROVEMENTS\":\"Land And Improvements\",\"LAST_BEAR_MKT\":\"Last Bear Market\",\"LAST_BULL_MKT\":\"Last Bull Market\",\"LAST_CAP_GAIN\":\"Last Cap Gain\",\"LAST_DIVIDEND\":\"Last Dividend\",\"LAST_PRICE\":\"Last Price\",\"LAST_SPLIT_DATE\":\"Last Split Date\",\"LAST_SPLIT_FACTOR\":\"Last Split Factor\",\"LAST_TRADE_DATE_EDT\":\"Last Trade Date (EDT)\",\"LATEST_RATING\":\"Latest Rating\",\"LEAD_MANAGER_SINCE\":\"Lead Manager since {{date}}\",\"LEARN_MORE\":\"learn more\",\"LEASES\":\"Leases\",\"LEGAL_TYPE\":\"Legal Type\",\"LESS_INSIDER_TRANSACTIONS\":\"Less Insider Transactions\",\"LEVERED_FREE_CASH_FLOW\":\"Levered Free Cash Flow\",\"LIABILITIES_HELDFOR_SALE_NON_CURRENT\":\"Liabilities Held for Sale Non Current\",\"LIABILITIES_OF_DISCONTINUED_OPERATIONS\":\"Liabilities of Discontinued Operations\",\"LIMITED_PARTNERSHIP_CAPITAL\":\"Limited Partnership Capital\",\"LINE_OF_CREDIT\":\"Line of Credit\",\"LIST\":\"List\",\"LOAD_ADJUSTED_RETURNS\":\"Load Adjusted Returns\",\"LOANS_HELD_FOR_SALE\":\"Loans Held for Sale\",\"LOANS_RECEIVABLE\":\"Loans Receivable\",\"LONG_TERM\":\"Long Term\",\"LONG_TERM_CAPITAL_LEASE_OBLIGATION\":\"Long Term Capital Lease Obligation\",\"LONG_TERM_DEBT\":\"Long Term Debt\",\"LONG_TERM_DEBT_AND_CAPITAL_LEASE_OBLIGATION\":\"Long Term Debt And Capital Lease Obligation\",\"LONG_TERM_DEBT_ISSUANCE\":\"Long Term Debt Issuance\",\"LONG_TERM_DEBT_PAYMENTS\":\"Long Term Debt Payments\",\"LONG_TERM_EQUITY_INVESTMENT\":\"Long Term Equity Investment\",\"LONG_TERM_PROVISIONS\":\"Long Term Provisions\",\"LONG_TERM_TIME\":\"9M+\",\"LOSSON_EXTINGUISHMENTOF_DEBT\":\"Loss on Extinguishment of Debt\",\"LOSS_ADJUSTMENT_EXPENSE\":\"Loss Adjustment Expense\",\"LOW\":\"Low\",\"LOW_ESTIMATE\":\"Low Estimate\",\"MACHINERY_FURNITURE_EQUIPMENT\":\"Machinery Furniture Equipment\",\"MAINTAINS\":\"Maintains\",\"MAINTENANCE_AND_REPAIRS\":\"Maintenance & Repairs\",\"MAJOR_HOLDERS\":\"Major Holders\",\"MANAGEMENT_EFFECTIVENESS\":\"Management Effectiveness\",\"MANAGEMENT_INFORMATION\":\"Management Information\",\"MARKETS_CLOSED\":\"Market closed.\",\"MARKETS_OPEN\":\"Market open.\",\"MARKET_CAP\":\"Market Cap\",\"MARKET_CAP_INTRADAY\":\"Market Cap (intraday)\",\"MARKET_CAP_SHORT\":\"Mkt Cap\",\"MARKET_EXCHANGE_LABEL\":\"{{fullExchangeName}} - {{quoteSourceName}}. Currency in {{currency}}\",\"MARKET_HOURS\":\"Market Hours\",\"MARKET_OPEN\":\"Market Open\",\"MARKET_TIME_NOTICE_CLOSED_SHORT\":\"At close: {{time}}\",\"MARKET_TIME_NOTICE_OPEN\":\"As of {{time}}. Market Open.\",\"MATERIALS_AND_SUPPLIES\":\"Materials & Supplies\",\"MATURITY\":\"Maturity\",\"MAX\":\"Max\",\"MAXIMUM_VALUE\":\"Maximum value is {{value}}\",\"MAX_12B1_FEE\":\"Max 12b1 Fee\",\"MAX_DEFERRED_SALES_LOAD\":\"Max Deferred Sales Load\",\"MAX_FRONT_END_SALES_LOAD\":\"Max Front End Sales Load\",\"MAX_SUPPLY\":\"Max Supply\",\"MEAN_ANNUAL_RETURN\":\"Mean Annual Return\",\"MEDIAN_MARKET_CAP\":\"Median Market Cap\",\"MEDIUM\":\"Medium\",\"META_DESC_QUOTE\":\"Find the latest {{shortName}} ({{symbol}}) stock quote, history, news and other vital information to help you with your stock trading and investing.\",\"META_DESC_QUOTE_ANALYSIS\":\"See {{shortName}} ({{symbol}}) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.\",\"META_DESC_QUOTE_BALANCE-SHEET\":\"Get the annual and quarterly balance sheet of {{shortName}} ({{symbol}}) including details of assets, liabilities and shareholders' equity.\",\"META_DESC_QUOTE_CASH-FLOW\":\"Understand the cash flow statement for {{shortName}} ({{symbol}}), learn where the money comes from and how the company spends it.\",\"META_DESC_QUOTE_CHART\":\"Interactive Chart for {{shortName}} ({{symbol}}), analyze all the data with a huge range of indicators.\",\"META_DESC_QUOTE_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors.\",\"META_DESC_QUOTE_COMPANY360\":\"Get {{shortName}} ({{symbol}}) exclusive data and insights at your fingertips with intuitive visualizations.\",\"META_DESC_QUOTE_COMPONENTS\":\"View the basic {{symbol}} stock chart on Yahoo Finance and learn which stocks are present under {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_CRYPTOCURRENCY\":\"Find the latest {{shortName}} ({{symbol}}) price quote, history, news and other vital information to help you with your cryptocurrency trading and investing.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_CHART\":\"Interactive Chart for {{shortName}} ({{symbol}}), analyze all the data with a huge range of indicators.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) cryptocurrency discussion in Yahoo Finance's forum. Share your opinions and get diverse opinions from other crypto traders and investors.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_HISTORY\":\"Discover historical prices of {{shortName}} ({{symbol}}) on Yahoo Finance. View daily, weekly or monthly formats.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_PROFILE\":\"Find key facts about {{shortName}} ({{symbol}}) to help you with your cryptocurrency trading and investing.\",\"META_DESC_QUOTE_CURRENCY\":\"Find the latest {{shortName}} ({{symbol}}) currency exchange rate, plus historical data, charts, relevant news and more\",\"META_DESC_QUOTE_CURRENCY_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) forex discussions in Yahoo Finance's forum. Share your opinion and gain insight from other traders and investors.\",\"META_DESC_QUOTE_FINANCIALS\":\"Get the detailed quarterly/annual income statement for {{shortName}} ({{symbol}}). Find out the revenue, expenses and profit or loss over the last fiscal year.\",\"META_DESC_QUOTE_FUTURES\":\"Yahoo Finance is a leading financial destination, providing consumers with a broad range of comprehensive online financial services and information essential to managing one's financial life. By providing access to up-to-date, international market data, real-time stock quotes, portfolio management resources, and community tools such as message boards and clubs, Yahoo Finance empowers consumers to make well-informed investment decisions.\",\"META_DESC_QUOTE_HISTORY\":\"Discover historical prices for {{symbol}} stock on Yahoo Finance. View daily, weekly or monthly format back to when {{shortName}} stock was issued.\",\"META_DESC_QUOTE_HOLDERS\":\"Find out the direct holders, institutional holders and mutual fund holders for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_HOLDINGS\":\"View Top Holdings and Key Holding Information for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_INDEX\":\"Find the latest information on {{shortName}} ({{symbol}}) including data, charts, related news and more from Yahoo Finance\",\"META_DESC_QUOTE_INDEX_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) discussion in Yahoo Finance's forum. Share your opinion and gain insight from other traders and investors.\",\"META_DESC_QUOTE_INDEX_COMPONENTS\":\"Get the components of the {{shortName}} ({{symbol}}) to help your investment decision from Yahoo Finance\",\"META_DESC_QUOTE_INDEX_HISTORY\":\"Get historical data for the {{shortName}} ({{symbol}}) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.\",\"META_DESC_QUOTE_INDEX_OPTIONS\":\"Get the basic {{shortName}} ({{symbol}}) option chain and pricing options for different maturity periods from Yahoo Finance.\",\"META_DESC_QUOTE_INSIDER-ROSTER\":\"Get the latest updated list of insiders for {{shortName}} ({{symbol}}). Find out the total of insider shares held, purchased and sold.\",\"META_DESC_QUOTE_INSIDER-TRANSACTIONS\":\"Get the latest insider transactions for {{shortName}} ({{symbol}}). Find out the total of insider shares held, purchased and sold.\",\"META_DESC_QUOTE_KEY-STATISTICS\":\"Find out all the key statistics for {{shortName}} ({{symbol}}), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.\",\"META_DESC_QUOTE_NEWS\":\"Get the latest {{shortName}} ({{symbol}}) stock news and headlines to help you in your trading and investing decisions.\",\"META_DESC_QUOTE_OPTIONS\":\"View the basic {{symbol}} option chain and compare options of {{shortName}} on Yahoo Finance.\",\"META_DESC_QUOTE_PERFORMANCE\":\"Current and Historical Performance Performance for {{shortName}} on Yahoo Finance.\",\"META_DESC_QUOTE_PRESS-RELEASES\":\"Get the latest {{shortName}} ({{symbol}}) stock news and headlines to help you in your trading and investing decisions.\",\"META_DESC_QUOTE_PROFILE\":\"See the company profile for {{shortName}} ({{symbol}}) including business summary, industry/sector information, number of employees, business summary, corporate governance, key executives and their compensation.\",\"META_DESC_QUOTE_PURCHASE-INFO\":\"View Minimum Investment Information and Available Brokerage for {{shortName}} ({{symbol}})\",\"META_DESC_QUOTE_RISK\":\"View Historical Risk Statistics for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_SUSTAINABILITY\":\"See {{shortName}} ({{symbol}}) Environment, Social and Governance Ratings to help you in your stock buying decisions.\",\"META_DESC_QUOTE_UNKNOWN\":\"The requested symbol was not found in our database. Try searching for some other symbol on Yahoo Finance\",\"META_KWORDS_QUOTE\":\"{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_ANALYSIS\":\"recommendation,analyst,analyst rating,strong buy,strong sell,hold,buy,sell,overweight,underweight,upgrade,downgrade,price target,EPS estimate,revenue estimate,growth estimate,p/e estimate,recommendation,analyst,analyst rating,strong buy,strong sell,hold,buy,sell,overweight,underweight,upgrade,downgrade,price target,EPS estimate,revenue estimate,growth estimate,p/e estimate\",\"META_KWORDS_QUOTE_BALANCE-SHEET\":\"balance sheet,asset,liabilities,shareholders equity,return on equity,cash equivalents,retained earning\",\"META_KWORDS_QUOTE_CASH-FLOW\":\"cash flow statement,operating activities,cash flows,investing,financing,cash,net cash\",\"META_KWORDS_QUOTE_CHART\":\"chart, interactive chart, graph, data graph, data points, analyze, analysis, data analysis\",\"META_KWORDS_QUOTE_COMMUNITY\":\"finance message boards, financial message boards, financial forum, financial chat, finance chat, finance forum, stock forum, stock message boards, investment forum, investing ideas, investing suggestions, investing tips, investment suggestion, investing ideas, messages, message board, Business Opportunity Board\",\"META_KWORDS_QUOTE_COMPONENTS\":\"{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_FINANCIALS\":\"income statement,gross profit,revenue,operating expenses,operating income,net income,earning,earning per share\",\"META_KWORDS_QUOTE_FUTURES\":\"{{symbol}}, {{shortName}}, {{symbol}} futures, {{shortName}} futures, finance, stocks, Investing, Investor, Business, Stock Research, Stock Valuation, Market News, Financial Information, stock market, charts, stock charts\",\"META_KWORDS_QUOTE_HISTORY\":\"{{symbol}}, {{shortName}}, {{symbol}} historical prices, {{shortName}} historical prices, historical prices, stocks, quotes, finance\",\"META_KWORDS_QUOTE_HOLDERS\":\"direct holders,institutional holders,mutual fund holders,holding,holding shares,floating shares,major holders,form 144 holders\",\"META_KWORDS_QUOTE_HOLDINGS\":\"Top holdings, Holdings, Portfolio Composition, Equity Holdings, Sector Weightings, Bond holdings, Bond Ratings\",\"META_KWORDS_QUOTE_INSIDER-ROSTER\":\"insider selling,insider buying,shareholder,insider purchase,insider sale,earning per share,form 144 holders\",\"META_KWORDS_QUOTE_INSIDER-TRANSACTIONS\":\"insider selling,insider buying,shareholder,insider purchase,insider sale,form 144 holders\",\"META_KWORDS_QUOTE_KEY-STATISTICS\":\"key statistics,financial statistics,valuation,measurement,market cap,EPS,P/E,PEG,Price/book. EBITDA,Profit margin,operating Margin,Return on Equity,Beta,short ratio\",\"META_KWORDS_QUOTE_NEWS\":\"company headlines,news,latest happenings,latest news,recent news,{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_OPTIONS\":\"{{symbol}}, {{shortName}}, {{symbol}} options, {{shortName}} options, {{symbol}} option chain, {{shortName}} option chain, option, option chain, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_PERFORMANCE\":\"Performance , Trailing Returns vs. Benchmarks, Annual Total Return History, Past Quarterly Returns, Load Adjusted Returns\",\"META_KWORDS_QUOTE_PRESS-RELEASES\":\"press releases, company headlines,news,latest happenings,latest news,recent news,{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_PROFILE\":\"company profile,business summary,company management,company introduction,key statistics,officers\",\"META_KWORDS_QUOTE_PURCHASE-INFO\":\"Minimum Investment, Brokerage , Min Subsequent Investment, Purchase Info\",\"META_KWORDS_QUOTE_RISK\":\"Risk Statistics, Risk Overview, Risk Rating\",\"META_TITLE_PRIVATE_COMPANY\":\"{{shortName}} - Yahoo Finance\",\"META_TITLE_QUOTE\":\"{{shortName}} ({{symbol}}) Stock Price, News, Quote & History - Yahoo Finance\",\"META_TITLE_QUOTE_ANALYSIS\":\"{{shortName}} ({{symbol}}) Analyst Ratings, Estimates & Forecasts - Yahoo Finance\",\"META_TITLE_QUOTE_BALANCE-SHEET\":\"{{shortName}} ({{symbol}}) Balance Sheet - Yahoo Finance\",\"META_TITLE_QUOTE_CASH-FLOW\":\"{{shortName}} ({{symbol}}) Cash Flow - Yahoo Finance - Yahoo Finance\",\"META_TITLE_QUOTE_CHART\":\"{{shortName}} ({{symbol}}) Interactive Stock Chart - Yahoo Finance\",\"META_TITLE_QUOTE_COMMUNITY\":\"{{shortName}} ({{symbol}}) Stock Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_COMPANY360\":\"{{shortName}} ({{symbol}}) Exclusive Data & Insights - Yahoo Finance\",\"META_TITLE_QUOTE_COMPONENTS\":\"{{symbol}} Components | {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY\":\"{{shortName}} ({{symbol}}) Price, Value, News & History - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_CHART\":\"{{shortName}} ({{symbol}}) Interactive Price Chart - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_COMMUNITY\":\"{{shortName}} ({{symbol}}) Cryptocurrency Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_HISTORY\":\"{{shortName}} ({{symbol}}) Price History & Historical Data - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_PROFILE\":\"{{shortName}} ({{symbol}}) Cryptocurrency Profile & Facts - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY\":\"{{shortName}} ({{symbol}}) Live Rate, Chart & News - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY_CHART\":\"{{shortName}} ({{symbol}}) Interactive Chart - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY_COMMUNITY\":\"{{shortName}} ({{symbol}}) Forex Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_FINANCIALS\":\"{{shortName}} ({{symbol}}) Income Statement - Yahoo Finance\",\"META_TITLE_QUOTE_FUTURES\":\"{{shortName}} ({{symbol}}) Futures Chain - Yahoo Finance\",\"META_TITLE_QUOTE_HISTORY\":\"{{shortName}} ({{symbol}}) Stock Historical Prices & Data - Yahoo Finance\",\"META_TITLE_QUOTE_HOLDERS\":\"{{shortName}} ({{symbol}}) Stock Major Holders - Yahoo Finance\",\"META_TITLE_QUOTE_HOLDINGS\":\"{{shortName}} ({{symbol}}) Holdings - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX\":\"{{shortName}} ({{symbol}}) Charts, Data & News - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_COMMUNITY\":\"{{shortName}} ({{symbol}}) Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_COMPONENTS\":\"{{shortName}} ({{symbol}}) Components - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_HISTORY\":\"{{shortName}} ({{symbol}}) Historical Data - Yahoo Finance\",\"META_TITLE_QUOTE_INSIDER-ROSTER\":\"{{shortName}} ({{symbol}}) Insider Ownership & Holdings - Yahoo Finance\",\"META_TITLE_QUOTE_INSIDER-TRANSACTIONS\":\"{{shortName}} ({{symbol}}) Recent Insider Transactions - Yahoo Finance\",\"META_TITLE_QUOTE_KEY-STATISTICS\":\"{{shortName}} ({{symbol}}) Valuation Measures & Financial Statistics\",\"META_TITLE_QUOTE_NEWS\":\"{{shortName}} ({{symbol}}) Latest Stock News & Headlines - Yahoo Finance\",\"META_TITLE_QUOTE_OPTIONS\":\"{{shortName}} ({{symbol}}) Options Chain - Yahoo Finance\",\"META_TITLE_QUOTE_OPTIONS_INDIVIDUAL\":\"{{symbol}} Quote | {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_PERFORMANCE\":\"{{shortName}} ({{symbol}}) Performance History - Yahoo Finance\",\"META_TITLE_QUOTE_PRESS-RELEASES\":\"{{shortName}} ({{symbol}}) Latest Press Releases & Corporate News - Yahoo Finance\",\"META_TITLE_QUOTE_PRICE\":\"{{symbol}} {{price}} {{change}} {{changePercent}} : {{shortName}} - Yahoo Finance\",\"META_TITLE_QUOTE_PROFILE\":\"{{shortName}} ({{symbol}}) Company Profile & Facts - Yahoo Finance\",\"META_TITLE_QUOTE_PURCHASE-INFO\":\"{{symbol}} Purchase Info | Investment Information for {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_REPORTS\":\"{{shortName}} ({{symbol}}) Stock Research & Reports - Yahoo Finance\",\"META_TITLE_QUOTE_RISK\":\"{{shortName}} ({{symbol}}) Risk - Yahoo Finance\",\"META_TITLE_QUOTE_SUSTAINABILITY\":\"{{shortName}} ({{symbol}}) Environment, Social and Governance (ESG) Ratings - Yahoo Finance\",\"META_TITLE_QUOTE_UNKNOWN\":\"Requested symbol {{symbol}} wasn't found\",\"MID_TERM\":\"Mid Term\",\"MID_TERM_TIME\":\"6W-9M\",\"MILITARY_CONTRACT\":\"Military Contracting\",\"MINERAL_PROPERTIES\":\"Mineral Properties\",\"MINIMUM_PENSION_LIABILITIES\":\"Minimum Pension Liabilities\",\"MINIMUM_VALUE\":\"Minimum value is {{value}}\",\"MINORITY_INTEREST\":\"Minority Interest\",\"MINORITY_INTERESTS\":\"Minority Interests\",\"MIN_INITIAL_INVESTMENT\":\"Min Initial Investment\",\"MIN_INITIAL_INVESTMENT_AIP\":\"Min Initial Investment, AIP\",\"MIN_INITIAL_INVESTMENT_IRA\":\"Min Initial Investment, IRA\",\"MIN_SUB_INVESTMENT\":\"Min Subsequent Investment\",\"MIN_SUB_INVESTMENT_AIP\":\"Min Subsequent Investment, AIP\",\"MIN_SUB_INVESTMENT_IRA\":\"Min Subsequent Investment, IRA\",\"MODERATE\":\"Moderate\",\"MONEY_MARKET_INVESTMENTS\":\"Money Market Investments\",\"MONTHLY\":\"Monthly\",\"MONTHLY_JOB_POSTINGS\":\"Monthly Jobs Postings\",\"MONTHLY_TOTAL_RETURNS\":\"Monthly Total Returns\",\"MORE_ABOUT_ENTITY\":\"More about {{entity}}\",\"MORE_ANALYSIS\":\"More Analysis\",\"MORE_INSIDER_TRANSACTIONS\":\"More Insider Transactions\",\"MORE_UPGRADES_DOWNGRADES\":\"More Upgrades & Downgrades\",\"MORNINGSTAR_CATEGORY\":\"Morningstar Category\",\"MORNINGSTAR_CATEGORY_DESC\":\"While the investment objective stated in a fund's prospectus may or may not reflect how the fund actually invests, the Morningstar category is assigned based on the underlying securities in each portfolio. Morningstar categories help investors and investment professionals make meaningful comparisons between funds. The categories make it easier to build well-diversified portfolios, assess potential risk, and identify top-performing funds. We place funds in a given category based on their portfolio statistics and compositions over the past three years. If the fund is new and has no portfolio history, we estimate where it will fall before giving it a more permanent category assignment. When necessary, we may change a category assignment based on recent changes to the portfolio.\",\"MORNINGSTAR_STYLE_BOX\":\"Morningstar Style Box\",\"MORNINGSTAR_STYLE_BOX_DESC\":\"Yahoo partners with Morningstar a leading market research and investment data group to help investors rate and compare funds on Yahoo Finance. The Morningstar Category is shown next to the Morningstar Style Box which identifies a fund's investment focus, based on the underlying securities in the fund.\",\"MORNING_STAR_RATING\":\"Morningstar Rating\",\"MORNING_STAR_RETURN_RATING\":\"Morningstar Return Rating\",\"MORNING_STAR_RISK_RATING\":\"Morningstar Risk Rating\",\"MORTGAGE_AND_CONSUMERLOANS\":\"Mortgage & Consumer Loans\",\"MORTGAGE_LOAN\":\"Mortgage Loan\",\"MOST_RECENT_QUARTER\":\"Most Recent Quarter\",\"MOST_RECENT_TX\":\"Most Recent Transaction\",\"MRQ\":\"mrq\",\"MUTUALFUND\":\"Mutual Fund\",\"MUTUALFUNDS\":\"Mutual Funds\",\"NATURAL_GAS_FUEL_AND_OTHER\":\"Natural Gas, Fuel & Other\",\"NAV\":\"NAV\",\"NEGLIGIBLE\":\"Negligible\",\"NETWORK_HS\":\"Network H/S\",\"NET_ASSETS\":\"Net Assets\",\"NET_BUSINESS_PURCHASE_AND_SALE\":\"Net Business Purchase And Sale\",\"NET_COMMON_STOCK_ISSUANCE\":\"Net Common Stock Issuance\",\"NET_DEBT\":\"Net Debt\",\"NET_FOREIGN_CURRENCY_EXCHANGE_GAIN_LOSS\":\"Net Foreign Currency Exchange Gain Loss\",\"NET_FOREIGN_EXCHANGE_GAIN_LOSS\":\"Net Foreign Exchange Gain Loss\",\"NET_INCOME\":\"Net Income\",\"NET_INCOME_AVI_TO_COMMON\":\"Net Income Avi to Common\",\"NET_INCOME_COMMON_STOCKHOLDERS\":\"Net Income Common Stockholders\",\"NET_INCOME_CONTINUOUS_OPERATIONS\":\"Net Income Continuous Operations\",\"NET_INCOME_DISCONTINUOUS_OPERATIONS\":\"Net Income Discontinuous Operations\",\"NET_INCOME_EXTRAORDINARY\":\"Net Income Extraordinary\",\"NET_INCOME_FROM_CONTINUING_AND_DISCONTINUED_OPERATION\":\"Net Income from Continuing & Discontinued Operation\",\"NET_INCOME_FROM_CONTINUING_OPERATIONS\":\"Net Income from Continuing Operations\",\"NET_INCOME_FROM_CONTINUING_OPERATION_NET_MINORITY_INTEREST\":\"Net Income from Continuing Operation Net Minority Interest\",\"NET_INCOME_FROM_TAX_LOSS_CARRYFORWARD\":\"Net Income from Tax Loss Carryforward\",\"NET_INCOME_INCLUDING_NONCONTROLLING_INTERESTS\":\"Net Income Including Non-Controlling Interests\",\"NET_INSTITUTIONAL_PURCHASES_PRIOR_LATEST_QUARTER\":\"Net Institutional Purchases Prior Quarter to Latest Quarter\",\"NET_INTANGIBLES_PURCHASE_AND_SALE\":\"Net Intangibles Purchase And Sale\",\"NET_INTEREST_INCOME\":\"Net Interest Income\",\"NET_INVESTMENT_INCOME\":\"Net Investment Income\",\"NET_INVESTMENT_PROPERTIES_PURCHASE_AND_SALE\":\"Net Investment Properties Purchase And Sale\",\"NET_INVESTMENT_PURCHASE_AND_SALE\":\"Net Investment Purchase And Sale\",\"NET_ISSUANCE_PAYMENTS_OF_DEBT\":\"Net Issuance Payments of Debt\",\"NET_LOAN\":\"Net Loan\",\"NET_LONG_TERM_DEBT_ISSUANCE\":\"Net Long Term Debt Issuance\",\"NET_NON_OPERATING_INTEREST_INCOME_EXPENSE\":\"Net Non Operating Interest Income Expense\",\"NET_OCCUPANCY_EXPENSE\":\"Net Occupancy Expense\",\"NET_OTHER_FINANCING_CHARGES\":\"Net Other Financing Charges\",\"NET_OTHER_INVESTING_CHANGES\":\"Net Other Investing Changes\",\"NET_POLICYHOLDER_BENEFITS_AND_CLAIMS\":\"Net Policyholder Benefits And Claims\",\"NET_PPE\":\"Net PPE\",\"NET_PPE_PURCHASE_AND_SALE\":\"Net PPE Purchase And Sale\",\"NET_PREFERRED_STOCK_ISSUANCE\":\"Net Preferred Stock Issuance\",\"NET_PREMIUMS_WRITTEN\":\"Net Premiums Written\",\"NET_PROCEEDS_PAYMENT_FOR_LOAN\":\"Net Proceeds Payment for Loan\",\"NET_REALIZED_GAIN_LOSS_ON_INVESTMENTS\":\"Net Realized Gain Loss on Investments\",\"NET_SHARES_PURCHASED_SOLD\":\"Net Shares Purchased (Sold)\",\"NET_SHORT_TERM_DEBT_ISSUANCE\":\"Net Short Term Debt Issuance\",\"NET_TANGIBLE_ASSETS\":\"Net Tangible Assets\",\"NET_UTILITY_PLANT\":\"Net Utility Plant\",\"NEWS\":\"News\",\"NEXT_5_YEARS_ANNUM\":\"Next 5 Years (per annum)\",\"NEXT_QUARTER\":\"Next Qtr.\",\"NEXT_YEAR\":\"Next Year\",\"NO\":\"No\",\"NON_CURRENT_ACCOUNTS_RECEIVABLE\":\"Non Current Accounts Receivable\",\"NON_CURRENT_ACCRUED_EXPENSES\":\"Non Current Accrued Expenses\",\"NON_CURRENT_DEFERRED_ASSETS\":\"Non Current Deferred Assets\",\"NON_CURRENT_DEFERRED_LIABILITIES\":\"Non Current Deferred Liabilities\",\"NON_CURRENT_DEFERRED_REVENUE\":\"Non Current Deferred Revenue\",\"NON_CURRENT_DEFERRED_TAXES_ASSETS\":\"Non Current Deferred Taxes Assets\",\"NON_CURRENT_DEFERRED_TAXES_LIABILITIES\":\"Non Current Deferred Taxes Liabilities\",\"NON_CURRENT_NOTE_RECEIVABLES\":\"Non Current Note Receivables\",\"NON_CURRENT_PENSION_AND_OTHER_POSTRETIREMENT_BENEFIT_PLANS\":\"Non Current Pension And Other Post-Retirement Benefit Plans\",\"NON_CURRENT_PREPAID_ASSETS\":\"Non Current Prepaid Assets\",\"NON_INTEREST_BEARING_DEPOSITS\":\"Non Interest Bearing Deposits\",\"NON_INTEREST_EXPENSE\":\"Non Interest Expense\",\"NON_INTEREST_INCOME\":\"Non Interest Income\",\"NORMALIZED_BASIC_EPS\":\"Normalized Basic EPS\",\"NORMALIZED_DILUTED_EPS\":\"Normalized Diluted EPS\",\"NORMALIZED_EBITDA\":\"Normalized EBITDA\",\"NORMALIZED_INCOME\":\"Normalized Income\",\"NOTES_RECEIVABLE\":\"Notes Receivable\",\"NOT_AVAILABLE\":\"Not available\",\"NO_ANALYSIS_FOR_TICKER\":\"No {{researchAnalysis}} available for this ticker\",\"NO_CHART_FOR_TICKER\":\"{{symbol}} does not have {{chart}}\",\"NO_DATA_AVAILABLE_FOR_THIS_PAGE\":\"{{category}} data is currently not available for {{symbol}}.\",\"NO_DIVIDENDS\":\"No dividends offered\",\"NO_FAIR_VALUE\":\"No Fair Value\",\"NO_HISTORICAL_DATA_ERROR\":\"There are no {{event}} in the selected time period.\",\"NO_RESEARCH_REPORT_DATA\":\"Research reports are not currently available for {{symbol}}.\",\"NUMBER_OF_YEARS_DOWN\":\"Number of Years Down\",\"NUMBER_OF_YEARS_UP\":\"Number of Years Up\",\"NUMBER_RANGE\":\"{{0}} - {{1}}\",\"NUM_ANALYSTS\":\"No. of Analysts\",\"NUM_DAYS_AGO\":\"{{num}} Days Ago\",\"NUM_INSTITUTIONS_HOLDING_SHARES\":\"Number of Institutions Holding Shares\",\"NUM_M\":\"{{num}}M\",\"NUM_MONTH\":\"{{num}}-Month\",\"NUM_W\":\"{{num}}W\",\"NUM_YEAR\":\"{{num}}-Year\",\"NUM_YEAR_RETURN\":\"{{num}}-Year Return\",\"NUM_YEAR_TRAILING_RETURN\":\"{{num}}-Year Trailing Return\",\"OCCUPANCY_AND_EQUIPMENT\":\"Occupancy And Equipment\",\"OFFERING_REGISTRATION\":\"Offering Registrations\",\"ONE_YEAR_DTR\":\"1-Year Daily Total Return\",\"ONE_YEAR_TARGET_PRICE\":\"1y Target Est\",\"OPEN\":\"Open\",\"OPEN_ADVANCED_CHART\":\"Advanced Chart\",\"OPEN_INTEREST\":\"Open Interest\",\"OPERATING_CASH_FLOW\":\"Operating Cash Flow\",\"OPERATING_EXPENSE\":\"Operating Expense\",\"OPERATING_GAINS_LOSSES\":\"Operating Gains Losses\",\"OPERATING_INCOME\":\"Operating Income\",\"OPERATING_MARGIN\":\"Operating Margin\",\"OPERATING_REVENUE\":\"Operating Revenue\",\"OPERATION_AND_MAINTENANCE\":\"Operation & Maintenance\",\"OPTIONS\":\"Options\",\"ORDINARY_SHARES_NUMBER\":\"Ordinary Shares Number\",\"OTHER\":\"Other\",\"OTHERS\":\"Others\",\"OTHERUNDER_PREFERRED_STOCK_DIVIDEND\":\"Otherunder Preferred Stock Dividend\",\"OTHER_ASSETS\":\"Other Assets\",\"OTHER_CAPITAL_STOCK\":\"Other Capital Stock\",\"OTHER_CASH_ADJUSTMENT_INSIDE_CHANGEIN_CASH\":\"Other Cash Adjustment Inside Change in Cash\",\"OTHER_CASH_ADJUSTMENT_OUTSIDE_CHANGEIN_CASH\":\"Other Cash Adjustment Outside Change in Cash\",\"OTHER_CASH_PAYMENTSFROM_OPERATING_ACTIVITIES\":\"Other Cash Payments from Operating Activities\",\"OTHER_CASH_RECEIPTSFROM_OPERATING_ACTIVITIES\":\"Other Cash Receipts from Operating Activities\",\"OTHER_COSTOF_REVENUE\":\"Other Cost of Revenue\",\"OTHER_CURRENT_ASSETS\":\"Other Current Assets\",\"OTHER_CURRENT_BORROWINGS\":\"Other Current Borrowings\",\"OTHER_CURRENT_LIABILITIES\":\"Other Current Liabilities\",\"OTHER_CUSTOMER_SERVICES\":\"Other Customer Services\",\"OTHER_EQUITY_ADJUSTMENTS\":\"Other Equity Adjustments\",\"OTHER_EQUITY_INTEREST\":\"Other Equity Interest\",\"OTHER_GAND_A\":\"Other G and A\",\"OTHER_INCOME_EXPENSE\":\"Other Income Expense\",\"OTHER_INTANGIBLE_ASSETS\":\"Other Intangible Assets\",\"OTHER_INTEREST_EXPENSE\":\"Other Interest Expense\",\"OTHER_INTEREST_INCOME\":\"Other Interest Income\",\"OTHER_INVENTORIES\":\"Other Inventories\",\"OTHER_INVESTED_ASSETS\":\"Other Invested Assets\",\"OTHER_INVESTMENTS\":\"Other Investments\",\"OTHER_LIABILITIES\":\"Other Liabilities\",\"OTHER_LOAN_ASSETS\":\"Other Loan Assets\",\"OTHER_NON_CASH_ITEMS\":\"Other non-cash items\",\"OTHER_NON_CURRENT_ASSETS\":\"Other Non Current Assets\",\"OTHER_NON_CURRENT_LIABILITIES\":\"Other Non Current Liabilities\",\"OTHER_NON_INTEREST_EXPENSE\":\"Other Non Interest Expense\",\"OTHER_NON_INTEREST_INCOME\":\"Other Non Interest Income\",\"OTHER_NON_OPERATING_INCOME_EXPENSES\":\"Other Non Operating Income Expenses\",\"OTHER_OPERATING_EXPENSES\":\"Other Operating Expenses\",\"OTHER_PAYABLE\":\"Other Payable\",\"OTHER_PROPERTIES\":\"Other Properties\",\"OTHER_REAL_ESTATE_OWNED\":\"Other Real Estate Owned\",\"OTHER_RECEIVABLES\":\"Other Receivables\",\"OTHER_SHORT_TERM_INVESTMENTS\":\"Other Short Term Investments\",\"OTHER_SPECIAL_CHARGES\":\"Other Special Charges\",\"OTHER_TAXES\":\"Other Taxes\",\"OTHER_THAN_PREFERRED_STOCK_DIVIDEND\":\"Other Than Preferred Stock Dividend\",\"OTHER_UNDERWRITING_EXPENSES_PAID\":\"Other Underwriting Expenses Paid\",\"OVERALL_PORTFOLIO_COMP\":\"Overall Portfolio Composition (%)\",\"OVERALL_SCORE\":\"Overall Score\",\"OVERALL_SCORE_DESC\":\"Discover which analysts rank highest for {{symbol}} overall weighted by direction, price target, and price movement.\",\"OVERVIEW\":\"Overview\",\"OWNERSHIP_BREAKDOWN\":\"Breakdown\",\"PALM_OIL\":\"Palm Oil\",\"PAST_5_YEARS_ANNUM\":\"Past 5 Years (per annum)\",\"PAST_EVENTS\":\"Past Events\",\"PAST_QUARTERLY_RETURNS\":\"Past Quarterly Returns\",\"PATTERN\":\"pattern\",\"PAY\":\"Pay\",\"PAYABLES\":\"Payables\",\"PAYABLES_AND_ACCRUED_EXPENSES\":\"Payables And Accrued Expenses\",\"PAYMENTSON_BEHALFOF_EMPLOYEES\":\"Payments on Behalf of Employees\",\"PAYMENTSTO_SUPPLIERSFOR_GOODSAND_SERVICES\":\"Payments to Suppliers for Goods & Services\",\"PAYMENT_FOR_LOANS\":\"Payment for Loans\",\"PAYOUT_FREQUENCY\":\"Payout Frequency\",\"PAYOUT_RATIO\":\"Payout Ratio\",\"PCT_INSIDER_SHARES\":\"% of Shares Held by All Insider\",\"PCT_INSTITUTION_FLOAT_SHARES\":\"% of Float Held by Institutions\",\"PCT_INSTITUTION_SHARES\":\"% of Shares Held by Institutions\",\"PCT_OUT\":\"% Out\",\"PCT_RETURN\":\"% Return\",\"PEG_RATIO_5YR\":\"PEG Ratio (5yr expected)\",\"PENSIONAND_OTHER_POST_RETIREMENT_BENEFIT_PLANS_CURRENT\":\"Pension & Other Post Retirement Benefit Plans Current\",\"PENSION_AND_EMPLOYEE_BENEFIT_EXPENSE\":\"Pension And Employee Benefit Expense\",\"PEOPLE_ALSO_WATCH\":\"People Also Watch\",\"PERCENTAGE_RETURN\":\"Percentage return\",\"PERCENTILE_ND\":\"{{value}}nd percentile\",\"PERCENTILE_RD\":\"{{value}}rd percentile\",\"PERCENTILE_ST\":\"{{value}}st percentile\",\"PERCENTILE_TH\":\"{{value}}th percentile\",\"PERCENT_CHANGE\":\"% Change\",\"PERCENT_CHANGE_IN_INSTITUTIONAL_SHARES_HELD\":\"% Change in Institutional Shares Held\",\"PERCENT_HELD_BY_INSIDERS\":\"% Held by Insiders\",\"PERCENT_HELD_BY_INSTITUTIONS\":\"% Held by Institutions\",\"PERCENT_NET_SHARES_PURCHASED_SOLD\":\"% Net Shares Purchased (Sold)\",\"PERFORMANCE\":\"Performance\",\"PERFORMANCE_OUTLOOK\":\"Performance Outlook\",\"PERFORMANCE_OVERVIEW\":\"Performance Overview\",\"PERFORMANCE_RISK\":\"Performance & Risk\",\"PERF_OUTLOOK\":\"Perf Outlook\",\"PERIODIC_FIN_REPORTS\":\"Periodic Financial Reports\",\"PESTICIDES\":\"Pesticides\",\"PE_RATIO\":\"PE Ratio (TTM)\",\"PILLAR_SCORES\":\"The pillar scores are Audit: {{auditRisk}}; Board: {{boardRisk}}; Shareholder Rights: {{shareHolderRightsRisk}}; Compensation: {{compensationRisk}}.\",\"POLICYHOLDER_BENEFITS_CEDED\":\"Policyholder Benefits Ceded\",\"POLICYHOLDER_BENEFITS_GROSS\":\"Policyholder Benefits Gross\",\"POLICYHOLDER_DEPOSIT_INVESTMENT_RECEIVED\":\"Policyholder Deposit Investment Received\",\"POLICYHOLDER_DIVIDENDS\":\"Policyholder Dividends\",\"POLICYHOLDER_FUNDS\":\"Policyholder Funds\",\"POLICYHOLDER_INTEREST\":\"Policyholder Interest\",\"POLICY_ACQUISITION_EXPENSE\":\"Policy Acquisition Expense\",\"POLICY_HOLDERS_LIABILITIES\":\"Policy Holders Liabilities\",\"POLICY_LOANS\":\"Policy Loans\",\"PORTFOLIO_CHANGES\":\"Portfolio Changes\",\"PORTFOLIO_CHANGES_TOOLTIP_COPY\":\"Look at what users are adding, deleting, and moving around in their portfolios.\",\"PORTFOLIO_ESG_SCORE\":\"Portfolio Sustainability Score\",\"POSTED_JOBS\":\"Posted Jobs\",\"POSTINGS\":\"Postings\",\"POST_MARKET_NOTICE\":\"After hours: {{time}}\",\"PREFERRED\":\"Preferred\",\"PREFERRED_SECURITIES_OUTSIDE_STOCK_EQUITY\":\"Preferred Securities Outside Stock Equity\",\"PREFERRED_SHARES_NUMBER\":\"Preferred Shares Number\",\"PREFERRED_STOCK\":\"Preferred Stock\",\"PREFERRED_STOCK_DIVIDENDS\":\"Preferred Stock Dividends\",\"PREFERRED_STOCK_DIVIDEND_PAID\":\"Preferred Stock Dividend Paid\",\"PREFERRED_STOCK_EQUITY\":\"Preferred Stock Equity\",\"PREFERRED_STOCK_ISSUANCE\":\"Preferred Stock Issuance\",\"PREFERRED_STOCK_PAYMENTS\":\"Preferred Stock Payments\",\"PREMIUM_RECEIVED\":\"Premium Received\",\"PREPAID_ASSETS\":\"Prepaid Assets\",\"PRESS_RELEASES\":\"Press Releases\",\"PRETAX_INCOME\":\"Pretax Income\",\"PREV_CLOSE\":\"Previous Close\",\"PREV_SETTLEMENT_DATE\":\"Pre. Settlement\",\"PRE_MARKET_NOTICE\":\"Pre-Market: {{time}}\",\"PRICE_RETURN\":\"Price Return\",\"PRICE_SCORE\":\"Price Score\",\"PRICE_SCORE_DESC\":\"Discover which analysts rank highest on predicting the price target of {{symbol}}.\",\"PRICE_TO_BOOK\":\"Price/Book\",\"PRICE_TO_BOOK_VALUE\":\"Price/Book Value\",\"PRICE_TO_CASHFLOW\":\"Price/Cashflow\",\"PRICE_TO_EARNINGS\":\"Price/Earnings\",\"PRICE_TO_SALES\":\"Price/Sales\",\"PRICE_VS_TOTAL_RETURN\":\"Price vs Total Return\",\"PRICE_VS_TOTAL_RETURN_TOOLTIP_COPY\":\"Total return accounts for the receipt and reinvestment of dividends.\",\"PRIVATE_COMPANY\":\"Private Company\",\"PROCEEDS_FROM_LOANS\":\"Proceeds from Loans\",\"PROCEEDS_FROM_STOCK_OPTION_EXERCISED\":\"Proceeds from Stock Option Exercised\",\"PROCEEDS_PAYMENT_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASED_UNDER_AGREEMENT_TO_RESELL\":\"Proceeds Payment Federal Funds Sold And Securities Purchased Under Agreement To Resell\",\"PROCEEDS_PAYMENT_IN_INTEREST_BEARING_DEPOSITS_IN_BANK\":\"Proceeds Payment in Interest Bearing Deposits in Bank\",\"PRODUCT_INVOLVEMENT\":\"Product Involvement Areas\",\"PROFESSIONAL_EXPENSE_AND_CONTRACT_SERVICES_EXPENSE\":\"Professional Expense And Contract Services Expense\",\"PROFILE\":\"Profile\",\"PROFITABILITY\":\"Profitability\",\"PROFITABILITY_AND_INCOME_STATEMENT\":\"Profitability and Income Statement\",\"PROFIT_MARGIN\":\"Profit Margin\",\"PROJECTED_FAIR_VALUE\":\"Projected Fair Value\",\"PROJECTED_FAIR_VALUE_TOOLTIP_COPY\":\"Look for undervalued stocks where the current price is below the fair value line. When it’s near fair value, or above the line (overvalued), this may not be the best time to invest even if it is a strong company.\",\"PROJECTED_PRICE\":\"Projected Price\",\"PROJECTED_RETURN\":\"Projected Return\",\"PROPERTIES\":\"Properties\",\"PROSPECTUS_GROSS_EXPENSE_RATIO\":\"Prospectus Gross Expense Ratio\",\"PROSPECTUS_NET_EXPENSE_RATIO\":\"Prospectus Net Expense Ratio\",\"PROVISIONAND_WRITE_OFFOF_ASSETS\":\"Provision & Write Off of Assets\",\"PROVISION_FOR_DOUBTFUL_ACCOUNTS\":\"Provision for Doubtful Accounts\",\"PROVISION_FOR_LOAN_LEASE_AND_OTHER_LOSSES\":\"Provision for Loan Lease And Other Losses\",\"PROXY_STATEMENTS\":\"Proxy Statements\",\"PURCHASES\":\"Purchases\",\"PURCHASE_INFO\":\"Purchase Info\",\"PURCHASE_OF_BUSINESS\":\"Purchase of Business\",\"PURCHASE_OF_INTANGIBLES\":\"Purchase of Intangibles\",\"PURCHASE_OF_INVESTMENT\":\"Purchase of Investment\",\"PURCHASE_OF_INVESTMENT_PROPERTIES\":\"Purchase of Investment Properties\",\"PURCHASE_OF_PPE\":\"Purchase of PPE\",\"PUTS\":\"Puts\",\"QUARTERLY\":\"Quarterly\",\"QUARTERLY_EARNINGS_GROWTH\":\"Quarterly Earnings Growth\",\"QUARTERLY_REVENUE_GROWTH\":\"Quarterly Revenue Growth\",\"QUOTETYPE_OPERATIONS\":\"{{quoteType}} Operations\",\"QUOTETYPE_OVERVIEW\":\"{{quoteType}} Overview\",\"QUOTETYPE_SUMMARY\":\"{{quoteType}} Summary\",\"RANK\":\"Rank\",\"RANK_IN_CATEGORY_PCT_YTD\":\"% Rank in Category (ytd)\",\"RANK_IN_CATEGORY_TOTAL_RETURN\":\"Rank in Category (By Total Return)\",\"RANK_IN_CATEGORY_YTD\":\"Rank in Category (ytd)\",\"RAW_MATERIALS\":\"Raw Materials\",\"REALESTATE\":\"Real Estate\",\"REALIZED_GAIN_LOSS_ON_SALE_OF_LOANS_AND_LEASE\":\"Realized Gain Loss On Sale of Loans And Lease\",\"RECEIPTSFROM_CUSTOMERS\":\"Receipts from Customers\",\"RECEIPTSFROM_GOVERNMENT_GRANTS\":\"Receipts from Government Grants\",\"RECEIVABLES\":\"Receivables\",\"RECEIVABLES_ADJUSTMENTS_ALLOWANCES\":\"Receivables Adjustments Allowances\",\"RECENT_EVENTS\":\"Recent Events\",\"RECENT_NEWS_MODULE_TITLE\":\"Recent News\",\"RECONCILED_COST_OF_REVENUE\":\"Reconciled Cost of Revenue\",\"RECONCILED_DEPRECIATION\":\"Reconciled Depreciation\",\"REGULATORY_ASSETS\":\"Regulatory Assets\",\"REGULATORY_LIABILITIES\":\"Regulatory Liabilities\",\"REINSURANCEAND_OTHER_RECOVERIES_RECEIVED\":\"Reinsurance & Other Recoveries Received\",\"REINSURANCE_RECOVERABLE\":\"Reinsurance Recoverable\",\"REITERATES\":\"Reiterates\",\"RELATED_NEWS\":\"Related News\",\"RELATED_NEWS_TYPE\":\"Related {{type}} News\",\"RELATED_TICKERS\":\"Related Tickers\",\"RELATED_TICKERS_TITLE\":\"Top {{title}}\",\"RELATED_VIDEOS\":\"Related Videos\",\"REMOVE_ENTITY\":\"Remove {{entity}}\",\"RENTAND_LANDING_FEES_COSTOF_REVENUE\":\"Rentand Landing Fees Cost of Revenue\",\"RENT_AND_LANDING_FEES\":\"Rental & Landing Fees\",\"RENT_EXPENSE_SUPPLEMENTAL\":\"Rent Expense Supplemental\",\"REPAYMENT_OF_DEBT\":\"Repayment of Debt\",\"REPORTED_NORMALIZED_BASIC_EPS\":\"Reported Normalized Basic EPS\",\"REPORTED_NORMALIZED_DILUTED_EPS\":\"Reported Normalized Diluted EPS\",\"REPORT_NAME\":\"Report Name\",\"REPURCHASE_OF_CAPITAL_STOCK\":\"Repurchase of Capital Stock\",\"RESEARCH\":\"Research\",\"RESEARCH_ANALYSIS\":\"Research Analysis\",\"RESEARCH_AND_DEVELOPMENT\":\"Research & Development\",\"RESEARCH_REPORTS\":\"Research Reports\",\"RESTRICTED_CASH\":\"Restricted Cash\",\"RESTRICTED_CASH_AND_CASH_EQUIVALENTS\":\"Restricted Cash & Cash Equivalents\",\"RESTRICTED_CASH_AND_INVESTMENTS\":\"Restricted Cash And Investments\",\"RESTRICTED_COMMON_STOCK\":\"Restricted Common Stock\",\"RESTRICTED_INVESTMENTS\":\"Restricted Investments\",\"RESTRUCTURING_AND_MERGERN_ACQUISITION\":\"Restructuring & Mergers Acquisition\",\"RETAINED_EARNINGS\":\"Retained Earnings\",\"RETURN\":\"Return\",\"RETURN_ON_ASSETS\":\"Return on Assets\",\"RETURN_ON_EQUITY\":\"Return on Equity\",\"REVENUE\":\"Revenue\",\"REVENUE_AND_EARNINGS_HISTORY\":\"Revenue & Earnings History\",\"REVENUE_AND_EARNINGS_HISTORY_TOOLTIP_COPY\":\"Look for straight lines to show consistent performance (which makes for a more reliable assessment) and steep lines to indicate a higher growth rate.\",\"REVENUE_ESTIMATE\":\"Revenue Estimate\",\"REVENUE_PER_SHARE\":\"Revenue Per Share\",\"REVENUE_VS_EARNINGS\":\"Revenue vs. Earnings\",\"RISK\":\"Risk\",\"RISK_OVERVIEW\":\"Risk Overview\",\"RISK_STATISTICS\":\"Risk Statistics\",\"R_SQUARED\":\"R-squared\",\"SALARIES_AND_WAGES\":\"Salaries and Wages\",\"SALES\":\"Sales\",\"SALES_GROWTH\":\"Sales Growth (year/est)\",\"SALE_OF_BUSINESS\":\"Sale of Business\",\"SALE_OF_INTANGIBLES\":\"Sale of Intangibles\",\"SALE_OF_INVESTMENT\":\"Sale of Investment\",\"SALE_OF_INVESTMENT_PROPERTIES\":\"Sale of Investment Properties\",\"SALE_OF_PPE\":\"Sale of PPE\",\"SCREENER_FIELD_esg_score\":\"ESG Score\",\"SECTOR\":\"Sector\",\"SECTORS\":\"Sectors\",\"SECTOR_AVG\":\"Sector Avg.\",\"SECTOR_POSTINGS\":\"Sector Postings\",\"SECTOR_WEIGHTINGS\":\"Sector Weightings\",\"SECURITIES_ACTIVITIES\":\"Securities Activities\",\"SECURITIES_AMORTIZATION\":\"Securities Amortization\",\"SECURITIES_AND_INVESTMENTS\":\"Securities and Investments\",\"SECURITIES_LENDING_COLLATERAL\":\"Securities Lending Collateral\",\"SECURITIES_LOANED\":\"Securities Loaned\",\"SECURITY_AGREE_TO_BE_RESELL\":\"Security Agree to be Resold\",\"SECURITY_BORROWED\":\"Security Borrowed\",\"SECURITY_SOLD_NOT_YET_REPURCHASED\":\"Security Sold Not Yet Repurchased\",\"SEC_FILINGS\":\"SEC Filings\",\"SEE_DETAILS\":\"See Details\",\"SEE_FULL_FILING\":\"See Full Filing\",\"SELL\":\"Underperform\",\"SELLING_AND_MARKETING_EXPENSE\":\"Selling & Marketing Expense\",\"SELLING_GEN_ADMIN\":\"Selling General and Administrative\",\"SELL_TXT\":\"Sell\",\"SENTIMENT_INDEX\":\"Sentiment Index\",\"SENTIMENT_MSG_N\":\"Neutral\",\"SEPARATE_ACCOUNT_ASSETS\":\"Separate Account Assets\",\"SEPARATE_ACCOUNT_BUSINESS\":\"Separate Account Business\",\"SERVICE_CHARGE_ON_DEPOSITOR_ACCOUNTS\":\"Service Charge on Depositor Accounts\",\"SETTINGS\":\"Settings\",\"SETTLEMENT_DATE\":\"Settlement Date\",\"SEVERE\":\"Severe\",\"SHARES_FLOAT\":\"Float\",\"SHARES_OUTSTANDING\":\"Shares Outstanding\",\"SHARES_OWNED_AS_OF_TX_DATE\":\"Shares Owned as of Transaction Date\",\"SHARES_PERCENT_SHARES_OUT\":\"Short % of Shares Outstanding {{date}}\",\"SHARES_SHORT\":\"Shares Short {{date}}\",\"SHARES_SHORT_PRIOR_MONTH\":\"Shares Short (prior month {{date}})\",\"SHARE_ISSUED\":\"Share Issued\",\"SHARE_STATISTICS\":\"Share Statistics\",\"SHARPE_RATIO\":\"Sharpe Ratio\",\"SHORT_PERCENT_OF_FLOAT\":\"Short % of Float {{date}}\",\"SHORT_RATIO\":\"Short Ratio {{date}}\",\"SHORT_TERM\":\"Short Term\",\"SHORT_TERM_DEBT_ISSUANCE\":\"Short Term Debt Issuance\",\"SHORT_TERM_DEBT_PAYMENTS\":\"Short Term Debt Payments\",\"SHORT_TERM_INVESTMENTS_AVAILABLE_FOR_SALE\":\"Short Term Investments Available for Sale\",\"SHORT_TERM_INVESTMENTS_HELD_TO_MATURITY\":\"Short Term Investments Held to Maturity\",\"SHORT_TERM_INVESTMENTS_TRADING\":\"Short Term Investments Trading\",\"SHORT_TERM_TIME\":\"2W-6W\",\"SHOW_ALL_EVENTS\":\"Show All Events\",\"SHOW_EARNINGS\":\"Show Earnings\",\"SHOW_EXTENDED_HOURS\":\"Show Extended Hours\",\"SHOW_TOOLTIP\":\"Show Tool Tip\",\"SIGNIFICANT\":\"Significant\",\"SIMILAR_COMPANIES_ACTIVELY_HIRING\":\"Similar Companies Actively Hiring\",\"SIMILAR_COMPANIES_PAYING_DIVIDENDS\":\"Similar Companies Paying Dividends\",\"SIMILAR_COMPANIES_WITH_FAIR_VALUE\":\"Similar Companies with Fair Value\",\"SMALL_ARMS\":\"Small Arms\",\"SOCIAL_SCORE\":\"Social Risk Score\",\"SP500_52_WEEK_CHANGE\":\"S&P 500 52-Week Change\",\"SPECIAL_INCOME_CHARGES\":\"Special Income Charges\",\"STANDARD_DEVIATION\":\"Standard Deviation\",\"START_DATE\":\"Start Date\",\"STATISTICS\":\"Statistics\",\"STATISTICS_HELP\":\"Statistics Help\",\"STATISTICS_HELP_FULL_WITH_LINK\":\"See {{statisticsHelp}} for definitions of terms used.\",\"STATISTICS_PLUS_UPSELL_DESCRIPTION\":\"Build financial models with decades of earnings stats, ratios, and valuation data — all exportable — to power your trade ideas.\",\"STATISTICS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using 40 years of earnings data and get so much more.\",\"STOCKHOLDERS_EQUITY\":\"Stockholders' Equity\",\"STOCKS\":\"Stocks\",\"STOCK_BASED_COMPENSATION\":\"Stock based compensation\",\"STOCK_PRICE\":\"Stock Price\",\"STOCK_PRICE_HISTORY\":\"Stock Price History\",\"STOCK_PRICE_VISITOR_TREND\":\"Stock Price vs Visitor Trend\",\"STOCK_PRICE_VISITOR_TREND_TOOLTIP_COPY\":\"See what users are checking out for insights and trade inspiration.\",\"STOCK_SPLITS\":\"Stock Splits\",\"STOCK_VS_SENTIMENT\":\"Stock Prices vs Sentiment Index\",\"STRADDLE\":\"Straddle\",\"STRIKE\":\"Strike\",\"STRONGBUY\":\"Strong Buy\",\"STRONGSELL\":\"Sell\",\"SUBORDINATED_LIABILITIES\":\"Subordinated Liabilities\",\"SUMMARY\":\"Summary\",\"SUMMARY_COMPANY_PROFILE\":\"Company Profile\",\"SUMMARY_NEWS\":\"News\",\"SURPRISE_PCT\":\"Surprise %\",\"SUSTAINABILITY\":\"Sustainability\",\"SYMBOL\":\"Symbol\",\"TANGIBLE_BOOK_VALUE\":\"Tangible Book Value\",\"TAXES_RECEIVABLE\":\"Taxes Receivable\",\"TAXES_REFUND_PAID\":\"Taxes Refund Paid\",\"TAXES_REFUND_PAID_DIRECT\":\"Taxes Refund Paid Direct\",\"TAX_EFFECT_OF_UNUSUAL_ITEMS\":\"Tax Effect of Unusual Items\",\"TAX_LOSS_CARRYFORWARD_BASIC_EPS\":\"Tax Loss Carryforward Basic EPS\",\"TAX_LOSS_CARRYFORWARD_DILUTED_EPS\":\"Tax Loss Carryforward Diluted EPS\",\"TAX_PROVISION\":\"Tax Provision\",\"TAX_RATE_FOR_CALCS\":\"Tax Rate for Calcs\",\"TECHNOLOGY\":\"Technology\",\"TENDER_ACQUISITION\":\"Tender Offer/Acquisition Reports\",\"THERE_ARE_NO_CALLS\":\"There are no calls.\",\"THERE_ARE_NO_OPTIONS\":\"There are no options.\",\"THERE_ARE_NO_PUTS\":\"There are no puts.\",\"THREE_YEAR_DTR\":\"3-Year Daily Total Return\",\"TICKER\":\"Ticker\",\"TIME\":\"Time\",\"TITLE\":\"Title\",\"TOBACCO\":\"Tobacco Products\",\"TODAY\":\" Today\",\"TOP_ANALYSTS\":\"Top Analysts\",\"TOP_ANALYSTS_SYMBOL\":\"Top Analysts: {{symbol}}\",\"TOP_ANALYSTS_TOOLTIP\":\"Yahoo Finance’s Top Analysts section provides an objective scorecard to evaluate the accuracy of Wall Street analyst ratings and price targets.\",\"TOP_INSIDER_TRANSACTIONS\":\"Top Companies with Insider Transactions\",\"TOP_INSTITUTIONAL_HOLDERS\":\"Top Institutional Holders\",\"TOP_JOB_CATEGORIES\":\"Top Job Categories\",\"TOP_MARKET_CAP\":\"Top Market Cap\",\"TOP_MUTUAL_FUND_HOLDERS\":\"Top Mutual Fund Holders\",\"TOP_N_COMPONENTS\":\"Top {{num}} Components\",\"TOP_N_HOLDINGS\":\"Top {{num}} Holdings ({{percent}} of Total Assets)\",\"TOTAL_ASSETS\":\"Total Assets\",\"TOTAL_CAPITALIZATION\":\"Total Capitalization\",\"TOTAL_CASH\":\"Total Cash\",\"TOTAL_CASH_PER_SHARE\":\"Total Cash Per Share\",\"TOTAL_DEBT\":\"Total Debt\",\"TOTAL_DEBT_TO_EQUITY\":\"Total Debt/Equity\",\"TOTAL_DEFERRED_CREDITS_AND_OTHER_NON_CURRENT_LIABILITIES\":\"Total Deferred Credits & Other Non Current Liabilities\",\"TOTAL_DEPOSITS\":\"Total Deposits\",\"TOTAL_EQUITY_GROSS_MINORITY_INTEREST\":\"Total Equity Gross Minority Interest\",\"TOTAL_ESG_SCORE\":\"Total ESG Risk Score\",\"TOTAL_EXPENSES\":\"Total Expenses\",\"TOTAL_INSIDER_SHARES_HELD\":\"Total Insider Shares Held\",\"TOTAL_INVESTMENTS\":\"Total Investments\",\"TOTAL_LIABILITIES_NET_MINORITY_INTEREST\":\"Total Liabilities Net Minority Interest\",\"TOTAL_MONEY_MARKET_INVESTMENTS\":\"Total Money Market Investments\",\"TOTAL_NET_ASSETS\":\"Total Net Assets\",\"TOTAL_NON_CURRENT_ASSETS\":\"Total non-current assets\",\"TOTAL_NON_CURRENT_LIABILITIES_NET_MINORITY_INTEREST\":\"Total Non Current Liabilities Net Minority Interest\",\"TOTAL_NO_EMPLOYEES\":\"Total No Employees\",\"TOTAL_OPERATING_INCOME_AS_REPORTED\":\"Total Operating Income as Reported\",\"TOTAL_OTHER_FINANCE_COST\":\"Total Other Finance Cost\",\"TOTAL_PARTNERSHIP_CAPITAL\":\"Total Partnership Capital\",\"TOTAL_PREMIUMS_EARNED\":\"Total Premiums Earned\",\"TOTAL_RETURN\":\"Total Return\",\"TOTAL_REVENUE\":\"Total Revenue\",\"TOTAL_TAX_PAYABLE\":\"Total Tax Payable\",\"TOTAL_UNUSUAL_ITEMS\":\"Total Unusual Items\",\"TOTAL_UNUSUAL_ITEMS_EXCLUDING_GOODWILL\":\"Total Unusual Items Excluding Goodwill\",\"TRADEAND_OTHER_PAYABLES_NON_CURRENT\":\"Tradeand Other Payables Non Current\",\"TRADING_ASSETS\":\"Trading Assets\",\"TRADING_GAIN_LOSS\":\"Trading Gain Loss\",\"TRADING_INFORMATION\":\"Trading Information\",\"TRADING_LIABILITIES\":\"Trading Liabilities\",\"TRADING_SECURITIES\":\"Trading Securities\",\"TRAILING_ANNUAL_DIVIDEND_RATE\":\"Trailing Annual Dividend Rate\",\"TRAILING_ANNUAL_DIVIDEND_YIELD\":\"Trailing Annual Dividend Yield\",\"TRAILING_PE\":\"Trailing P/E\",\"TRAILING_RETURNS\":\"Trailing Returns\",\"TRAILING_RETURNS_VS_BENCHMARKS\":\"Trailing Returns (%) Vs. Benchmarks\",\"TRANSACTION\":\"Transaction\",\"TRANSACTIONS\":\"Transactions\",\"TRANSACTIONS_BY_INSIDERS\":\"Transactions by Insiders\",\"TREASURY_SHARES_NUMBER\":\"Treasury Shares Number\",\"TREASURY_STOCK\":\"Treasury Stock\",\"TRENDING_INDICES\":\"Trending Indices\",\"TREYNOR_RATIO\":\"Treynor Ratio\",\"TRUST_FEESBY_COMMISSIONS\":\"Trust Fees by Commissions\",\"TTM\":\"ttm\",\"TWITTER\":\"Twitter\",\"TYPE\":\"Type\",\"UNBILLED_RECEIVABLES\":\"Unbilled Receivables\",\"UNDERWRITING_EXPENSES\":\"Underwriting Expenses\",\"UNEARNED_INCOME\":\"Unearned Income\",\"UNEARNED_PREMIUMS\":\"Unearned Premiums\",\"UNESTABLISHED\":\"Unestablished\",\"UNPAID_LOSS_AND_LOSS_RESERVE\":\"Unpaid Loss & Loss Reserve\",\"UNREALIZED_GAINS_LOSSES_ON_DERIVATIVES\":\"Unrealized Gains Losses On Derivatives\",\"UNREALIZED_GAIN_LOSS\":\"Unrealized Gain Loss\",\"UNREALIZED_GAIN_LOSS_ON_INVESTMENT_SECURITIES\":\"Unrealized Gain Loss On Investment Securities\",\"UPCOMING_EVENTS\":\"Upcoming Events\",\"UPGRADE\":\"Upgrade\",\"UPGRADES_DOWNGRADES\":\"Upgrades & Downgrades\",\"UP_LAST_NUM_DAYS\":\"Up Last {{num}} Days\",\"US_GOVERNMENT\":\"US Government\",\"UTILITIES\":\"Utilities\",\"VALUATION_MEASURES\":\"Valuation Measures\",\"VALUE\":\"Value\",\"VALUE_ANALYSIS\":\"Value analysis\",\"VALUE_IS\":\"Value is\",\"VIEW_EVENT\":\"View Event\",\"VIEW_FULL_PROFILE\":\"View full profile\",\"VISITORS_PAST_7_DAYS\":\"Visitors Past 7D:\",\"VISITORS_TREND\":\"Visitors trend\",\"VISITOR_TREND\":\"Visitor trend\",\"VM_PLUS_TT\":\"Yahoo Finance Plus required to access {{time}} data\",\"VOLUME\":\"Volume\",\"VOLUME_RANGE\":\"{{0}} x {{1}}\",\"WATER_PRODUCTION\":\"Water Production\",\"WEBSITE\":\"Website\",\"WEEKLY\":\"Weekly\",\"WEIGHTING_METHOD\":\"Weighting Method\",\"WORKING_CAPITAL\":\"Working Capital\",\"WORK_IN_PROCESS\":\"Work in Process\",\"WORST_NYR_TOTAL_RETURN\":\"Worst {{num}}Y Total Return {{date}}\",\"WRITE_OFF\":\"Write Off\",\"YEARS_OTHER\":\"{{count}} Years\",\"YEAR_AGO_EPS\":\"Year Ago EPS\",\"YEAR_AGO_SALES\":\"Year Ago Sales\",\"YEAR_BORN\":\"Year Born\",\"YES\":\"Yes\",\"YF_PLUS_ESSENTIAL_ACCESS_REQUIRED\":\"Yahoo Finance Plus Essential access required.\",\"YIELD\":\"Yield\",\"YOY\":\"yoy\",\"YTD\":\"YTD\",\"YTD_DTR\":\"YTD Daily Total Return\",\"YTD_RETURN\":\"YTD Return\",\"YTD_TRAILING_RETURN\":\"YTD Trailing Return\"},\"leaf-chart\":{\"ACCESS_ADVANCED_CHART\":\"Please access the advanced chart for a more detailed view.\",\"AGGREGATED_TYPES\":\"Aggregated Types\",\"ALL_INDICATORS\":\"All Indicators\",\"APPLIED\":\"Applied\",\"APPLY\":\"Apply\",\"BEARISH\":\"Bearish\",\"BULLISH\":\"Bullish\",\"CHARTIQ_INTERVAL_DAY\":\"1 day\",\"CHARTIQ_INTERVAL_HOUR\":\"1 hour\",\"CHARTIQ_INTERVAL_HOURS\":\"{{interval}} hours\",\"CHARTIQ_INTERVAL_MIN\":\"1 min\",\"CHARTIQ_INTERVAL_MINS\":\"{{interval}} mins\",\"CHARTIQ_INTERVAL_MONTH\":\"1 month\",\"CHARTIQ_INTERVAL_WEEK\":\"1 week\",\"CHART_COMPARISONS\":\"Comparisons\",\"CHART_NOT_AVAILABLE\":\"This chart is not available\",\"CHART_PREFERENCE\":\"Chart Preference\",\"CHART_TYPES\":\"Chart Types\",\"COMMONLY_USED\":\"Commonly used\",\"COMPARISON\":\"Comparison\",\"CORPORATE_EVENTS\":\"Corporate Events\",\"DATE_RANGE\":\"Date Range\",\"DIVIDENDS\":\"Dividends\",\"DRAW\":\"Draw\",\"EVENT_LONG_TERM\":\"Long Term (9+ months)\",\"EVENT_MID_TERM\":\"Mid Term (6 weeks - 9 months)\",\"EVENT_SHORT_TERM\":\"Short Term (2-3 weeks)\",\"EXTENDED_HOURS\":\"Extended Hours\",\"FAVORITES\":\"Favorites\",\"FIBONACCI\":\"Fibonacci\",\"FLOATING\":\"Floating\",\"GRAY_BACKGROUND_STRIPS\":\"Gray background strips\",\"HIDE_OUTLIERS\":\"Hide outliers\",\"INDICATORS\":\"Indicators\",\"INVERT\":\"Invert\",\"LINEAR\":\"Linear\",\"LINES\":\"Lines\",\"LOADING_FULL_CHART\":\"Loading interactive chart...\",\"LOADING_MESSAGE\":\"Loading Chart for {{symbol}}\",\"LOGARITHMIC\":\"Logarithmic\",\"MARKINGS\":\"Markings\",\"NONE\":\"None\",\"PERCENTAGE\":\"Percentage\",\"PLOTS\":\"Plots\",\"RANGE_SLIDER\":\"Range Slider\",\"RESET\":\"Reset\",\"RESET_DESCRIPTION\":\"Reset settings to their original defaults\",\"RESET_SETTINGS\":\"Reset Settings\",\"RESET_SETTINGS_DETAIL\":\"This will reset all saved settings to their original defaults including drawings, indicators, views, and technical events. It will also clear temporary data like cookies.\",\"SEARCH_INDICATORS\":\"Search indicators\",\"SELECT_ALL\":\"Select All\",\"SETTINGS\":\"Settings\",\"SHORT_CUT\":\"Show shortcuts/hotkeys\",\"SHOW_CROSSHAIR\":\"Show crosshair\",\"SHOW_OHLC\":\"Show OHLC\",\"SHOW_TOOLTIP\":\"Show Tooltip\",\"STATISTICS\":\"Statistics\",\"STICKY_CROSSHAIR\":\"Sticky crosshair\",\"STOCK_SPLITS\":\"Stock Splits\",\"SUBSCRIBE_CORPORATE_EVENTS\":\"Upgrade to begin using more corporate event types.\",\"SUBSCRIBE_TECHNICAL_EVENTS\":\"Upgrade to begin using technical pattern types.\",\"TABLE_VIEW\":\"Table View\",\"TECHNICALS\":\"Technicals\",\"TECHNICAL_PATTERNS\":\"Technical Patterns chart important indicator changes, and significant patterns\",\"TEXT\":\"Text\",\"THEME\":\"Theme\",\"UNDO\":\"Undo\",\"UNSELECT_ALL\":\"Unselect All\",\"VIEW_ALL_TECHNICAL\":\"View all Technical Patterns\",\"Y-AXIS-SCALE\":\"Y-axis scale\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=services" data-hash="qwkm08" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"finance\",\"timeout\":3000},\"financeProd\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"financeProd\",\"timeout\":3000},\"preferences\":{\"host\":\"graviton-home-gateway.media.yahoo.com\",\"serverKey\":\"preferences\",\"timeout\":3000},\"community\":{\"host\":\"yfc-server-query.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"\"},\"communityMedia\":{\"host\":\"yfc-media.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"/upload/v2\"},\"liveblog\":{\"host\":\"finance.yahoo.com\",\"pathname\":\"/caas/content/article/loadMoreBlogPosts\",\"protocol\":\"https:\"},\"financeQuery\":{\"host\":\"iquery.finance.yahoo.com\"},\"timeout\":3000}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/test/getcrumb?lang=en-US&region=US" data-hash="1dk97wh" data-ttl="60">{"status":200,"statusText":"OK","headers":{},"body":"e87IxzYVaKs"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/obi-integration/v1/premiumTiersMeta?lang=en-US&region=US" data-ttl="3600">{"status":200,"statusText":"OK","headers":{},"body":"{\"result\":{\"premiumTierFeatureMappings\":{\"communityInsights\":[4,5,6],\"technicalEventsTeaser\":[0,3,4,5,6],\"researchReportsList\":[5,6],\"premiumDashboard\":[5,6],\"technicalEvents\":[6],\"researchReports\":[5,6],\"companyOutlook\":[5,6],\"significantDevelopments\":[5,6],\"corporateEvents\":[6],\"historicalFinancials\":[6],\"premiumNews\":[5,6],\"portfolioAnalytics\":[4,5,6],\"unlimitedPriceAlerts\":[4,5,6],\"adLite\":[3,4,5,6],\"fairValue\":[5,6],\"premiumScreeners\":[6],\"historicalStatistics\":[6],\"investmentIdeas\":[6]},\"tierRanking\":[3,4,5,6]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=pages" data-hash="152o9ee" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"ads\":{\"client\":{\"DEFAULT\":{\"features\":{\"rotation\":{\"enabled\":true}}}},\"adsSectionId\":5571994,\"siteAttributes\":{\"LDRB\":\"728x90,1x1\",\"LDRB2\":\"728x90,1x1\",\"LDRB3\":\"728x90,1x1\",\"rs\":\"pt:quote;site:finance;ver:nimbus;lu:0\"},\"server\":{\"positions\":{\"LDRB\":{\"targetElement\":\"#jac-LDRB\",\"sizes\":[\"728x90\"]},\"LDRB2\":{\"targetElement\":\"#jac-LDRB2\",\"sizes\":[\"728x90\"]},\"LDRB3\":{\"targetElement\":\"#jac-LDRB3\",\"sizes\":[\"728x90\"]}}}},\"cmp\":{\"enable\":true,\"url\":\"https://consent.cmp.oath.com/cmp.js\",\"meta\":{\"name\":{\"oath:guce:consent-host\":\"guce.yahoo.com\"}}},\"guce\":{\"enable\":true,\"autoFillLocale\":true,\"headerRequired\":true,\"url\":\"https://s.yimg.com/oa/guce.js\",\"meta\":{\"name\":{\"oath:guce:product-eu\":\"false\",\"oath:guce:consent-host\":\"guce.yahoo.com\",\"oath:guce:locale\":\"en-US\",\"oath:guce:report-only\":\"false\",\"oath:guce:inline-consent\":\"true\"}}},\"i13n\":{\"spaceid\":\"95993639\",\"spaceIds\":{\"CATEGORY_options\":\"28951412\",\"EQUITY\":\"95993639\",\"ETF\":\"96469363\",\"INDEX\":\"95993639\",\"MUTUALFUND\":\"2712295\",\"CUL_IDX\":\"95993639\",\"CUL_SUB_IDX\":\"95993639\",\"FUTURE\":\"97327109\",\"OPTION\":\"1197783905\",\"CURRENCY\":\"96390611\",\"COMMODITY\":\"97327109\",\"BONDS\":\"95993639\",\"CRYPTOCURRENCY\":\"1197805203\",\"CRYPTO_PORTFOLIO\":\"1197812219\"}},\"newsletter\":{\"morningBrief\":{\"code\":\"nlpref_financemorningbrief\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/yfmb_v1.jpg\",\"name\":\"Yahoo Finance Morning Brief\",\"title\":\"Sign up for the Yahoo Finance Morning Brief\"},\"yourMoney\":{\"code\":\"nlpref_mindyourmoney\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/mym_v1.png\",\"name\":\"Mind Your Money\",\"title\":\"Sign up for the Mind Your Money newsletter\"}},\"disableTopAd\":false,\"footer\":{\"uservoicePageId\":\"952723-finance-b3\",\"socialLinks\":{\"twitter\":\"https://twitter.com/YahooFinance\",\"facebook\":\"https://facebook.com/yahoofinance\",\"linkedin\":\"https://www.linkedin.com/company/yahoo-finance\"}},\"enableEventsPages\":true,\"enableShowsPages\":true,\"sitenav\":\"finance-neo-ab\",\"enableQSPNavIcon\":true,\"enableQSPIndustryHeatmap\":true,\"enablePortalStockStory\":true,\"enablePlus\":true,\"enableQSPLeafTypes\":{\"community-insights\":true,\"dividends\":true,\"fair-value\":true,\"hiring-trends\":true,\"insider-sentiment\":true,\"research-reports\":true},\"enablePfLandingP2\":true,\"enableNeoQSPReportsLeaf\":true,\"enableNeoPFArticle\":true,\"enableNeoOptOut\":true,\"enableNeoMortgageCalcPage\":true,\"enableNeoHouseCalcPage\":true,\"enableNeoArticle\":true,\"enableMarketsHub\":true,\"enableLiveBlogStatus\":true,\"enableLazyQSP\":true,\"enableExperimentalDockModules\":true,\"enableDockPortfolioControl\":true,\"enableCurrencyConverter\":true,\"enableCompareConvertCurrency\":true,\"enableArticleVideoDocking\":true,\"name\":\"quote page\",\"enableTradeNow\":true,\"enableQSPHistoryPlusDownload\":true,\"enableChatSupport\":true,\"enableLinking\":true,\"enableLargeTopAdPlaceholder\":true,\"enableChartbeat\":true,\"chartbeat\":{\"uid\":54992,\"siteId\":\"finance.yahoo.com\"},\"enableAnalystRatings\":true}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/quoteType/GDX?formatted=true&lang=en-US&region=US" data-ttl="1777">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteType\":{\"result\":[{\"symbol\":\"GDX\",\"quoteType\":\"ETF\",\"exchange\":\"PCX\",\"shortName\":\"VanEck Gold Miners ETF\",\"longName\":\"VanEck Gold Miners ETF\",\"messageBoardId\":\"finmb_27307407\",\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":\"-14400000\",\"market\":\"us_market\",\"isEsgPopulated\":false,\"hasSelerityEarnings\":false}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="wbv37b" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[970,250],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-DCKFTR\":{\"id\":\"sda-DCKFTR\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-LREC4\":{\"id\":\"sda-LREC4\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_a\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_a\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LREC5\":{\"id\":\"sda-LREC5\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_b\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_b\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-MON2\":{\"id\":\"sda-MON2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_c\",\"region\":\"stream\",\"size\":[[300,250],[300,600]],\"kvs\":{\"loc\":\"mid_right_c\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[970,250],[728,90],[970,350]],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"index\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}},\"sda-DCKFTR-BTN\":{\"id\":\"sda-DCKFTR-BTN\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-TRADENOW\":{\"id\":\"sda-TRADENOW\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_trade_now\",\"size\":[[120,60],[280,55]],\"region\":\"index\",\"kvs\":{\"loc\":\"trade_now\"},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}},\"disableRefresh\":true}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="19chrc0" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"mw\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[320,50],[280,55]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}}},\"sda-LDRB\":null,\"sda-LDRB2\":null,\"sda-LDRB3\":null,\"sda-LREC\":{\"id\":\"sda-LREC\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[300,250],[3,2],[2,2]],\"kvs\":{\"loc\":\"mid_center\"},\"customSizeConfig\":{\"Lighthouse\":true,\"Spotlight\":true}},\"sda-LREC2\":{\"id\":\"sda-LREC2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center_2\"}},\"sda-LREC3\":{\"id\":\"sda-LREC3\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="1q97ihb" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"index\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/markettime?formatted=true&key=finance&lang=en-US&region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"version\":5,\"lang\":\"en-US\",\"meta\":[{\"status\":\"success\"}],\"marketTimes\":[{\"marketTime\":[{\"id\":\"us\",\"name\":\"U.S. markets\",\"status\":\"closed\",\"yfit_market_id\":\"us_market\",\"close\":\"2024-09-20T20:00:00Z\",\"duration\":[{\"hrs\":\"0\",\"mins\":\"55\"}],\"message\":\"U.S. markets open in 55 minutes\",\"open\":\"2024-09-20T13:30:00Z\",\"yfit_market_status\":\"YFT_MARKET_WILL_OPEN\",\"time\":\"2024-09-20T12:35:54Z\",\"timezone\":[{\"dst\":\"true\",\"gmtoffset\":\"-14400\",\"short\":\"EDT\",\"$text\":\"America/New_York\"}]}]}]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/cds?lang=en-US&region=US&schemaId=tdv2-applet-navrail%3Anested-nav-schema&site=finance-neo-ab" data-hash="186cp8h" data-ttl="14400">{"status":200,"statusText":"","headers":{"x-perf":"[]"},"body":"{\"name\":\"cdsData\",\"atts\":{\"slot\":1},\"data\":{\"schemaId\":\"tdv2-applet-navrail:nested-nav-schema\",\"context\":{\"site\":\"finance-neo-ab\",\"lang\":\"en-US\",\"region\":\"US\"},\"cdsData\":[{\"name\":\"My Portfolio\",\"url\":\"https://finance.yahoo.com/portfolios\",\"children\":[]},{\"name\":\"News\",\"url\":\"https://finance.yahoo.com/news/\",\"children\":[{\"name\":\"Latest News\",\"url\":\"https://finance.yahoo.com/topic/latest-news/\"},{\"name\":\"Stock Market\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news/\"},{\"name\":\"Originals\",\"url\":\"https://finance.yahoo.com/topic/yahoo-finance-originals/\"},{\"name\":\"Premium News\",\"url\":\"https://finance.yahoo.com/topic/premium-news/\"},{\"name\":\"Economics\",\"url\":\"https://finance.yahoo.com/topic/economic-news/\"},{\"name\":\"Housing\",\"url\":\"https://finance.yahoo.com/topic/housing-market/\"},{\"name\":\"Earnings\",\"url\":\"https://finance.yahoo.com/topic/earnings/\"},{\"name\":\"Tech\",\"url\":\"https://finance.yahoo.com/topic/tech/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/topic/crypto/\"},{\"name\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"}]},{\"name\":\"Markets\",\"url\":\"https://finance.yahoo.com/markets\",\"children\":[{\"name\":\"Stocks: Most Actives\",\"url\":\"https://finance.yahoo.com/markets/stocks/most-active/\"},{\"name\":\"Stocks: Gainers\",\"url\":\"https://finance.yahoo.com/markets/stocks/gainers/\"},{\"name\":\"Stocks: Losers\",\"url\":\"https://finance.yahoo.com/markets/stocks/losers/\"},{\"name\":\"Trending Tickers\",\"url\":\"https://finance.yahoo.com/markets/stocks/trending/\"},{\"name\":\"Futures\",\"url\":\"https://finance.yahoo.com/markets/commodities/\"},{\"name\":\"World Indices\",\"url\":\"https://finance.yahoo.com/markets/world-indices/\"},{\"name\":\"US Treasury Bonds Rates\",\"url\":\"https://finance.yahoo.com/markets/bonds/\"},{\"name\":\"Currencies\",\"url\":\"https://finance.yahoo.com/markets/currencies/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/markets/crypto/all/\"},{\"name\":\"Top ETFs\",\"url\":\"https://finance.yahoo.com/markets/etfs/top/\"},{\"name\":\"Top Mutual Funds\",\"url\":\"https://finance.yahoo.com/markets/mutualfunds/top/\"},{\"name\":\"Options: Highest Open Interest\",\"url\":\"https://finance.yahoo.com/markets/options/highest-open-interest/\"},{\"name\":\"Options: Highest Implied Volatility\",\"url\":\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\"},{\"name\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"name\":\"Basic Materials\",\"url\":\"https://finance.yahoo.com/sectors/basic-materials/\"},{\"name\":\"Communication Services\",\"url\":\"https://finance.yahoo.com/sectors/communication-services/\"},{\"name\":\"Consumer Cyclical\",\"url\":\"https://finance.yahoo.com/sectors/consumer-cyclical/\"},{\"name\":\"Consumer Defensive\",\"url\":\"https://finance.yahoo.com/sectors/consumer-defensive/\"},{\"name\":\"Energy\",\"url\":\"https://finance.yahoo.com/sectors/energy/\"},{\"name\":\"Financial Services\",\"url\":\"https://finance.yahoo.com/sectors/financial-services/\"},{\"name\":\"Healthcare\",\"url\":\"https://finance.yahoo.com/sectors/healthcare/\"},{\"name\":\"Industrials\",\"url\":\"https://finance.yahoo.com/sectors/industrials/\"},{\"name\":\"Real Estate\",\"url\":\"https://finance.yahoo.com/sectors/real-estate/\"},{\"name\":\"Technology\",\"url\":\"https://finance.yahoo.com/sectors/technology/\"},{\"name\":\"Utilities\",\"url\":\"https://finance.yahoo.com/sectors/utilities/\"}]},{\"name\":\"Research\",\"url\":\"https://finance.yahoo.com/screener/\",\"children\":[{\"name\":\"Screeners\",\"url\":\"https://finance.yahoo.com/screener/\"},{\"name\":\"Watchlists\",\"url\":\"https://finance.yahoo.com/watchlists/\"},{\"name\":\"Calendar\",\"url\":\"https://finance.yahoo.com/calendar/\"},{\"name\":\"Stock Comparison\",\"url\":\"https://finance.yahoo.com/compare/\"},{\"name\":\"Advanced Chart\",\"url\":\"https://finance.yahoo.com/chart/%5EGSPC/\"},{\"name\":\"Currency Converter\",\"url\":\"https://finance.yahoo.com/currency-converter/\"},{\"name\":\"Investment Ideas\",\"url\":\"https://finance.yahoo.com/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\"},{\"name\":\"Research Reports\",\"url\":\"https://finance.yahoo.com/research?ncid=dcm_306158756_490172245_127172993\"}]},{\"name\":\"Personal Finance\",\"url\":\"https://finance.yahoo.com/personal-finance/\",\"children\":[{\"name\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"name\":\"Balance Transfer Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\"},{\"name\":\"Cash-back Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\"},{\"name\":\"Rewards Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\"},{\"name\":\"Travel Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"name\":\"Credit Card Offers\",\"url\":\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\"},{\"name\":\"Banking\",\"url\":\"https://finance.yahoo.com/personal-finance/banking/\"},{\"name\":\"CD Rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"name\":\"Best HYSA\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\"},{\"name\":\"Best Free Checking\",\"url\":\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\"},{\"name\":\"Student Loans\",\"url\":\"https://finance.yahoo.com/personal-finance/student-loans/\"},{\"name\":\"Personal Loans\",\"url\":\"https://finance.yahoo.com/personal-finance/personal-loans/\"},{\"name\":\"Insurance\",\"url\":\"https://finance.yahoo.com/personal-finance/insurance/\"},{\"name\":\"Car insurance\",\"url\":\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\"},{\"name\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"name\":\"Mortgage Refinancing\",\"url\":\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\"},{\"name\":\"Mortgage Calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"name\":\"Taxes\",\"url\":\"https://finance.yahoo.com/taxes/\"}]},{\"name\":\"Videos\",\"url\":\"https://finance.yahoo.com/videos/\",\"children\":[{\"name\":\"Morning Brief\",\"url\":\"https://finance.yahoo.com/videos/series/morning-brief/\"},{\"name\":\"Catalysts\",\"url\":\"https://finance.yahoo.com/videos/series/catalysts/\"},{\"name\":\"Wealth\",\"url\":\"https://finance.yahoo.com/videos/series/wealth/\"},{\"name\":\"Market Domination\",\"url\":\"https://finance.yahoo.com/videos/series/market-domination/\"},{\"name\":\"Market Domination Overtime\",\"url\":\"https://finance.yahoo.com/videos/series/market-domination-overtime/\"},{\"name\":\"Asking for a Trend\",\"url\":\"https://finance.yahoo.com/videos/series/asking-for-a-trend/\"},{\"name\":\"Opening Bid\",\"url\":\"https://finance.yahoo.com/videos/series/opening-bid/\"},{\"name\":\"Stocks in Translation\",\"url\":\"https://finance.yahoo.com/videos/series/stocks-in-translation/\"},{\"name\":\"NEXT\",\"url\":\"https://finance.yahoo.com/videos/series/next/\"},{\"name\":\"Lead This Way\",\"url\":\"https://finance.yahoo.com/videos/series/lead-this-way/\"},{\"name\":\"Good Buy or Goodbye?\",\"url\":\"https://finance.yahoo.com/videos/series/good-buy-goodbye/\"},{\"name\":\"ETF Report\",\"url\":\"https://finance.yahoo.com/topic/etf-report/\"},{\"name\":\"Financial Freestyle\",\"url\":\"https://finance.yahoo.com/videos/series/financial-freestyle/\"},{\"name\":\"Capitol Gains\",\"url\":\"https://finance.yahoo.com/videos/series/capitol-gains/\"},{\"name\":\"Living Not So Fabulously\",\"url\":\"https://finance.yahoo.com/videos/series/living-fabulously/\"},{\"name\":\"Decoding Retirement\",\"url\":\"https://finance.yahoo.com/videos/series/decoding-retirement\"},{\"name\":\"Money Glow Up\",\"url\":\"https://finance.yahoo.com/videos/series/money-glow-up/\"}]}]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ybar?lang=en-US&region=US" data-hash="x72hcj" data-ttl="0">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ybar.service\",\"request\":null,\"response\":null,\"time\":[1726835755635,1726835755645]}]"},"body":"{\"assets\":{\"bottom\":{\"blob\":[{\"type\":\"style\",\"value\":\":root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:\\\"Helvetica Neue\\\", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:\\\"YahooSans VF\\\", YahooSans, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:\\\"Yahoo Sans Cond\\\", YahooSansCond, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}html[data-color-theme-enabled][data-color-scheme=dark],html[data-color-theme-enabled] [data-color-scheme=dark]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled][data-color-scheme=transparent],html[data-color-theme-enabled] [data-color-scheme=transparent]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:rgba(16, 21, 24, 0.5);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-sidenav-bg:rgba(16, 21, 24, 0.6);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:rgba(35, 42, 49, 0.50);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:none;--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:initial;--yb-current-account-fog:var(--yb-white-fog);--yb-mail-indicator:var(--yb-batcave);--yb-mail-indicator-border:1px solid var(--yb-white);--yb-mail-count:var(--yb-white);--yb-text-shadow:0px 0px 1px rgba(0, 0, 0, 0.50), 0px 2px 4px rgba(0, 0, 0, 0.40);--yb-nav-color:var(--yb-text-primary);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-nav-selected-color:var(--yb-white);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-icon-filter:drop-shadow(0 1px 2px rgb(0 0 0 / 40%));--yb-transparent-popover-background:rgba(16, 21, 24, 0.8);--yb-transparent-popover-backdrop-filter:blur(4px);--yb-transparent-popover-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}@media (prefers-color-scheme:dark){html[data-color-theme-enabled]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled] [data-maintain-color]{--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}}.use-homepage-blue{--yb-search-btn-color:var(--yb-dory);--yb-outline:4px solid var(--yb-dory);--yb-search-btn-hover-color:var(--yb-scooter);--yb-text-hover-color:var(--yb-dory);--yb-mail-count:var(--yb-dory);--yb-mail-indicator:var(--yb-dory);--yb-profile-panel-hover-text:var(--yb-dory);--yb-logo-brand:var(--yb-batcave);--yb-logo-property:rgb(35 42 49 / 70%);--yb-search-carat:var(--yb-dory);--yb-text-pressed-color:var(--yb-scooter)}.use-homepage-blue-v2{--yb-profile-avatar-bg:#ecf7ff;--yb-searchbox-bg:#ecf7ff}.ybar-property-mail{--yb-profile-avatar-bg:rgba(242, 242, 242, 0.80);--yb-profile-panel-hover-text:#4b5dff;--yb-outline:4px solid rgb(75 93 255/50%)}.ybar-property-finance{--yb-mail-border-color:var(--uh-mail-bubble-color);--yb-text-mail-primary:var(--uh-mail-bubble-color);--yb-text-mail-hover:var(--uh-mail-bubble-color)}._yb_2tlfzc._yb_1t2dj1n,._yb_1wx9cc5._yb_1t2dj1n{--yb-text-hover-color:var(--yb-color-att-dark-blue);--yb-search-btn-color:var(--yb-color-att-dark-blue);--yb-search-btn-hover-color:var(--yb-color-att-dark-blue);--yb-profile-panel-hover-text:var(--yb-color-att-dark-blue);--yb-mail-border-color:var(--yb-color-att-dark-blue);--yb-text-mail-primary:var(--yb-color-att-dark-blue);--yb-text-mail-hover:var(--yb-color-att-dark-blue)}._yb_18qo0um._yb_11e3tdg,._yb_1fijto1._yb_11e3tdg{--yb-text-hover-color:var(--yb-color-rogers-red);--yb-search-btn-color:var(--yb-color-rogers-red);--yb-search-btn-hover-color:var(--yb-color-rogers-red);--yb-profile-panel-hover-text:var(--yb-color-rogers-red);--yb-mail-border-color:var(--yb-color-rogers-red);--yb-text-mail-primary:var(--yb-color-rogers-red);--yb-text-mail-hover:var(--yb-color-rogers-red)}\\n/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */\\ntemplate{display:none}._yb_1ai8n3m{font-family:\\\"Helvetica Neue\\\",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_1ai8n3m,.ybar-ytheme-fuji2._yb_1ai8n3m{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_1a4cp4b{margin:0 auto}._yb_1ai8n3m ._yb_jp2mk2{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_1km7lzz{display:flex;justify-content:center}._yb_71qgnp{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_71qgnp{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_jp2mk2{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_71qgnp{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_161gsre #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_161gsre #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_msm6yg ._yb_71qgnp{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_71qgnp{padding:0 40px}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_71qgnp{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_whfztu._yb_1913y92 ._yb_71qgnp{max-width:1264px;min-width:0}._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_wvtvyr ._yb_71qgnp{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_wvtvyr ._yb_71qgnp{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_wvtvyr{display:none}._yb_di3gaw{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_di3gaw{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_oufmyq ._yb_di3gaw{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_wvtvyr{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}._yb_11mkvqi{min-width:0;padding:0;height:84px}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi,._yb_1a4cp4b ._yb_11mkvqi,._yb_1wksuk9 ._yb_11mkvqi,._yb_135xseu ._yb_11mkvqi,._yb_1v9kiek ._yb_11mkvqi,._yb_lnuek0 ._yb_11mkvqi{padding:0 64px 0 50px}._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_1fbtr63 ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-generic ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-homepage ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{margin-bottom:16px}._yb_msm6yg ._yb_71qgnp{height:34px;padding-left:24px}.ybar-ytheme-crunch ._yb_msm6yg._yb_l2-news{background:linear-gradient(0deg,rgb(255 255 255/100%) 0,rgb(248 250 251/100%) 100%);background:var(--yb-l2-news-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1scg6x0{background:#f5f8fa;background:var(--yb-l2-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1tsxmle{box-shadow:0 -1px 0 #f0f3f5;box-shadow:0 -1px 0 var(--yb-l2-divider-color)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1jeatu5{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch.ybar-property-finance ._yb_msm6yg{background-color:#f5f8fa;background-color:var(--yb-l2-background)}.ybar-ytheme-fuji2 ._yb_11mkvqi{height:72px}.ybar-ytheme-fuji2._yb_1xeqyyb._yb_u3288 ._yb_11mkvqi{height:84px}._yb_1fbtr63 ._yb_11mkvqi,._yb_1913y92 ._yb_11mkvqi{height:80px;padding:5px 0 7px;box-sizing:content-box}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch._yb_159ewko{--uh-visible-height:112px;height:112px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko{--uh-visible-height:117px;height:117px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko._yb_1rm0f7n{--uh-visible-height:113px;height:113px}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch ._yb_11mkvqi{--uh-visible-height:64px;height:64px;padding:0}.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 20px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_msm6yg ._yb_71qgnp{height:48px;padding:0}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_msm6yg ._yb_71qgnp{height:50px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi{padding:0}.modal-open ._yb_msm6yg,.ybar-hide-navigation ._yb_msm6yg{overflow:hidden}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:unset}.ybar-hide-navigation #ybar ._yb_msm6yg._yb_13pyzqo>._yb_71qgnp{margin-top:-82px}.modal-open #ybar ._yb_msm6yg>._yb_71qgnp,.ybar-hide-navigation #ybar ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1n1owvl{margin:0;height:1px;background-color:#f0f3f5;background-color:var(--yb-gray-hair)}.ybar-ytheme-crunch:not(._yb_1rm0f7n)._yb_fz0h9u ._yb_jp2mk2{border-bottom:#f0f3f5 3px solid;border-bottom:var(--yb-l2-divider-color) 3px solid}.ybar-ytheme-crunch ._yb_1jeatu5 #ybar-navigation{height:49px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:1;margin-top:0}.ybar-hide-navigation #ybar ._yb_xqu87r{opacity:0;margin-top:-42px}.modal-open ._yb_wvtvyr>._yb_71qgnp,.ybar-hide-topnavigation ._yb_wvtvyr>._yb_71qgnp{margin-top:-39px}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2._yb_fz0h9u._yb_1phk1x3 ._yb_wvtvyr{min-width:initial}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1fbtr63 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{width:320px;justify-content:flex-end}}@supports (display:grid){@media screen and (max-width:1019px){#ybar.ybar-ytheme-fuji2 ._yb_11mkvqi{grid-column-gap:20px}}.ybar-ytheme-fuji2 ._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(9,minmax(0,1fr)) [main-end] repeat(3,minmax(0,1fr));grid-template-rows:auto;grid-column-gap:32px}#ybar.ybar-ytheme-fuji2.ybar-property-mail ._yb_11mkvqi{display:flex;-moz-column-gap:normal;column-gap:normal}.ybar-ytheme-fuji2 ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-fuji2 ._yb_1fiiz2j{grid-column:main;justify-self:end;width:calc(100% - 240px)}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1fiiz2j{width:calc(100% - 220px)}.ybar-ytheme-fuji2._yb_1913y92._yb_2tlfzc._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_13uuj91 ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_18qo0um._yb_11e3tdg ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1fijto1._yb_11e3tdg ._yb_1fiiz2j{width:calc(100% - 240px)}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj,.ybar-ytheme-fuji2 ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-generic ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{grid-column:main-end/-1;justify-self:end;width:auto}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_zwy8if{grid-column-start:main-start}}@supports (display:grid){@media screen and (max-width:1023px){#ybar.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_11mkvqi{grid-template-columns:[main-start] repeat(5,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end]}#ybar.ybar-ytheme-crunch:not(._yb_fz0h9u) :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:24px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{display:none}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:12px;margin-left:-8px;padding:0 8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs{margin-right:8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs:has(._yb_g28ypz:focus-visible),.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active{background-color:#e0e4e9;background-color:var(--yb-sidenav-btn-color-active);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible svg path,.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover ._yb_g28ypz svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active ._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-sidenav-btn-text-active)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fiiz2j{max-width:unset;min-width:193px;width:100%;padding-right:139px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_g28ypz:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px;outline-offset:6px}.ybar-ytheme-crunch:not(._yb_fz0h9u) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible{border-radius:100px}}@media screen and (max-width:1049px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(3,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(1,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end];grid-column-gap:1rem}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:6}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs,.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:10px;padding:0 9px 2px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko{height:67px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko._yb_1rm0f7n{height:64px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp,#ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg,.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:hidden}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-radius:100px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1fiiz2j{max-width:632px;min-width:193px;width:calc(100% - 174px);margin-right:19px}}@media screen and (max-width:767px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n,#ybar.ybar-ytheme-crunch._yb_1rm0f7n._yb_159ewko{height:92px}#ybar.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:20px}#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{height:32px;margin:8px 16px 0;padding-bottom:84px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1fiiz2j{position:absolute;top:48px;max-width:100vw;width:calc(100vw - 88px)}.ybar-ytheme-crunch ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_fz0h9u:not(._yb_1rm0f7n) ._yb_1fiiz2j{min-width:100px}}.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(11,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end];grid-template-rows:auto;grid-column-gap:32px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(7,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(4,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end]}._yb_1842x7i{align-items:center;display:flex;flex-wrap:nowrap;grid-column:1/span 6}.ybar-ytheme-crunch ._yb_1842x7i{transition:width .15s;width:inherit}._yb_rj4p9v{display:flex;justify-content:flex-end}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{grid-column:10}._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:12}.ybar-ytheme-crunch ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-crunch ._yb_1fiiz2j{width:auto;min-width:193px}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1kkuqe1{grid-column:toolbar-start;width:100%;justify-content:flex-end}}.ybar-ytheme-crunch._yb_1hao0ir ._yb_u7tm0p:not(._yb_1fnhvk4) ._yb_123bzjs,._yb_123bzjs{display:none}._yb_g28ypz{background:0 0;display:inline-block;border:0;margin:0;padding:0;height:20px;width:20px}._yb_g28ypz:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_g28ypz svg{display:inline-block;vertical-align:baseline}._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1e5qicb ._yb_11mkvqi{padding-left:54px}._yb_u3cvpz ._yb_11mkvqi{width:1020px}._yb_7zasdq ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_33y8yx ._yb_11mkvqi{background:0 0}._yb_7zasdq._yb_u3288 ._yb_11mkvqi,._yb_7zasdq._yb_miicne ._yb_11mkvqi,._yb_7zasdq._yb_17zf0bt ._yb_11mkvqi,._yb_7zasdq._yb_naju8e ._yb_11mkvqi{background:#000;background:var(--yb-black)}._yb_7zasdq._yb_qbpd5v ._yb_11mkvqi{background:#2b2c2f}._yb_7zasdq._yb_1qlog0s ._yb_11mkvqi{background:#333}._yb_7zasdq._yb_rz9uol ._yb_11mkvqi{background:#2b2d32}._yb_7rq7im._yb_1bnu6lo ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_170ht80 ._yb_11mkvqi{background:#222}._yb_7zasdq._yb_1ie19vd ._yb_11mkvqi{background:#0a4ea3}._yb_7zasdq._yb_g4r3ei ._yb_11mkvqi{background:#0a0a0a}._yb_7zasdq._yb_dismej ._yb_11mkvqi{background:#fff;background:var(--yb-white)}._yb_7zasdq._yb_1m22hmy ._yb_11mkvqi{background:#1e4e9d}._yb_7zasdq._yb_127y48h ._yb_11mkvqi{background:linear-gradient(303deg,#00d301,#36c275 50%,#00a562)}._yb_7zasdq._yb_11h6vwa ._yb_11mkvqi{background:#36465d}._yb_1uuboaj{display:flex;width:142px;min-width:142px}._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{height:58px;width:205px;min-width:205px;margin-top:10px;margin-left:15px}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:auto;min-width:-moz-fit-content;min-width:fit-content;margin:0}._yb_1xeqyyb ._yb_1uuboaj{justify-content:center;min-width:192px}@media screen and (max-width:1024px){._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{width:90px;min-width:90px;height:27px}}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:166px;min-width:166px;margin-right:20px;margin-top:0;margin-left:0;transition:min-width .4s,width .4s}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi ._yb_1uuboaj{margin-right:0}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{width:220px;min-width:220px}}.ybar-ytheme-fuji2.ybar-property-mail ._yb_1uuboaj{width:192px;min-width:192px}@media screen and (min-width:1440px){._yb_1xeqyyb ._yb_1uuboaj,.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_1uuboaj{max-width:224px;width:14%}}._yb_1fiiz2j{display:flex;flex:1}._yb_1xeqyyb ._yb_1fiiz2j{flex:initial}._yb_1fiiz2j #mail-search{flex:1}._yb_1v9kiek:not(.ybar-ytheme-crunch) ._yb_1fiiz2j{display:none}#ybar.ybar-searchbox-assist-fullscreen #ybar-inner-wrap{position:initial}._yb_xqu87r{margin:0 auto;padding:0 40px;width:1340px;max-width:100%;box-sizing:border-box;height:42px;display:flex;opacity:1;transition:margin .2s ease-out,opacity .15s linear .2s}._yb_15uv1ta{overflow:hidden}._yb_12qd8jm{width:220px;margin-right:20px;flex-shrink:0}@media screen and (max-width:1019px){._yb_xqu87r{padding:0 20px;transition:padding .4s}._yb_1gt78qh{width:143px;margin-left:105px;flex-shrink:0}}._yb_1kkuqe1{margin-left:auto;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_1kkuqe1{margin:0}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1kkuqe1._yb_al61bu{gap:10px}._yb_1xeqyyb ._yb_1kkuqe1{padding-right:32px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1kkuqe1{gap:12px}.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_1kkuqe1,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1kkuqe1{margin-right:0}._yb_1kkuqe1>div{margin-left:32px;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uxgjq5,.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uudue1{margin-left:0}.ybar-ytheme-crunch:not(.ybar-property-finance)._yb_e3jm60 ._yb_1fnhvk4 ._yb_1uudue1{width:60px;display:flex;justify-content:flex-end}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_16geefl{margin-left:16px}.ybar-ytheme-crunch ._yb_16geefl,.ybar-ytheme-crunch._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3._yb_e3jm60 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl{margin-left:12px}.ybar-ytheme-crunch.ybar-property-finance.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-property-finance._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl{margin-left:0}.ybar-ytheme-crunch ._yb_1kkuqe1>div{display:inline-block}@media screen and (max-width:600px){.ybar-ytheme-fuji2 ._yb_1kkuqe1{display:none}}@media screen and (min-width:1344px){.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{margin-left:0}}._yb_18qo0um._yb_11e3tdg ._yb_1kkuqe1 ._yb_1uxgjq5{display:none}._yb_1kkuqe1 ._yb_cylqov{max-width:250px}@media screen and (max-width:768px){:not(._yb_1fnhvk4) ._yb_1kkuqe1>div{margin-left:24px}._yb_1e5qicb ._yb_11mkvqi{height:54px;padding:0 24px 0 20px}._yb_7zasdq ._yb_11mkvqi{height:50px;padding:0}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi{justify-content:center;position:relative}._yb_1e5qicb._yb_1qlog0s ._yb_1kkuqe1,._yb_1e5qicb._yb_1bnu6lo ._yb_1kkuqe1,._yb_1e5qicb._yb_g4r3ei ._yb_1kkuqe1,._yb_7zasdq ._yb_1kkuqe1{position:absolute;right:24px}._yb_1e5qicb ._yb_1uuboaj,._yb_7zasdq ._yb_1uuboaj{width:auto;min-width:auto}._yb_u3288 ._yb_1uuboaj{height:18px}._yb_1bnu6lo ._yb_1uuboaj,._yb_rz9uol ._yb_1uuboaj{height:24px}._yb_1ie19vd ._yb_1uuboaj{height:15px}._yb_33y8yx ._yb_1uuboaj{height:25px;width:64px}._yb_miicne ._yb_1uuboaj{height:22px}._yb_7zasdq._yb_1m22hmy ._yb_1uuboaj,._yb_127y48h ._yb_1uuboaj{height:20px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1842x7i ._yb_1fiiz2j{padding-right:0}}._yb_12dx6h0{display:block}._yb_1xeqyyb ._yb_1km7lzz{max-width:none}._yb_1xeqyyb ._yb_11mkvqi{padding:0;max-width:none}._yb_1xeqyyb ._yb_11mkvqi ._yb_1fiiz2j{height:48px;margin:0;min-width:496px;padding:0;width:44%}._yb_1xeqyyb._yb_1phk1x3 ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_15i00im ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_4sv29a ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_l039re ._yb_11mkvqi>._yb_1uuboaj{width:224px;min-width:224px}._yb_1xeqyyb ._yb_11mkvqi ._yb_1kkuqe1{padding-right:32px}._yb_fz0h9u._yb_1phk1x3 ._yb_jp2mk2{background:#fff;background:var(--yb-white)}._yb_1xeqyyb ._yb_di3gaw{display:none}.ybar-ytheme-fuji2.ybar-property-mail ._yb_qdrbr9{display:none}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_qdrbr9{display:block}.ybar-amp,.ybar-amp .ybar-row{min-width:initial;max-width:initial;padding-right:0}#ybar._yb_13jk4eb{height:84px}#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb{height:72px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb{height:111px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb{height:123px}#ybar.ybar-ytheme-fuji2._yb_159ewko{height:104px}#ybar._yb_159ewko,#ybar._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_13jk4eb._yb_159ewko{height:114px}.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko:not(._yb_1t2dj1n) ._yb_msm6yg{display:none}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:143px}.modal-open #ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:72px}#ybar.ybar-ytheme-fuji2.ybar-property-generic.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko{height:155px}#ybar.ybar-property-generic._yb_159ewko,#ybar.ybar-property-homepage._yb_159ewko{height:126px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_1468omd{height:165px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd{height:185px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd._yb_fz0h9u._yb_1phk1x3{height:203px}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:92px!important}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:80px!important}@media screen and (orientation:portrait){html.Reader-open ._yb_1fiiz2j{display:none}html.Reader-open ._yb_1fzm2gl{display:inline-block}._yb_1uttdar{display:inline-block}._yb_1uu6whc{display:none}}#ybar input[type=hidden]{visibility:hidden}.ybar-show-outline{outline-offset:2px;outline:3px solid #0f69ff;outline:3px solid var(--yb-dory)}.ybar-hide-outline{outline:0!important}.ybar-ytheme-crunch .ybar-show-outline:focus{outline-offset:5px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_1ai8n3m :focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}._yb_1ai8n3m :focus:not(:focus-visible){outline:0}.ybar-theme-dark ._yb_1ai8n3m :focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}.ybar-theme-dark ._yb_1ai8n3m :focus:not(:focus-visible){outline:0}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=darker] ._yb_1km7lzz._yb_msm6yg{background-color:rgb(16 24 21/70%);pointer-events:none}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=light] ._yb_1km7lzz._yb_msm6yg{background-color:#fff;background-color:var(--yb-white);opacity:.2;pointer-events:none}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p{background-color:#101518;background-color:var(--yb-midnight);height:64px;height:var(--uh-visible-height, 64px);opacity:.6;position:fixed;width:100%;z-index:1}.ybar-page-is-scrolled body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_msm6yg,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap{pointer-events:none}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap #ybar-search-box-container{pointer-events:auto}.ybar-ytheme-crunch ._yb_1km7lzz{margin:0}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 39px);max-width:var(--uh-max-width, calc(100% - 39px))}}@media screen and (min-width:1024px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 40px);max-width:var(--uh-max-width, calc(100% - 40px))}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{margin-left:12px;margin-left:var(--uh-row-margin-left, 12px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1050px){.ybar-ytheme-crunch.property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1050px){.ybar-ytheme-crunch._yb_1rm0f7n ._yb_71qgnp{margin-left:calc((100vw - 1440px)/2);margin-right:calc((100vw - 1440px)/2)}}@media screen and (max-width:1049px){.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 28px);max-width:var(--uh-max-width, calc(100% - 28px));margin-left:3px;margin-left:var(--uh-row-margin-left, 3px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1280px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:min(1264px,calc(100% - 40px));max-width:var(--uh-max-width, min(1264px, calc(100% - 40px)))}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1440px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:1264px;max-width:var(--uh-max-width, 1264px)}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:1404px;max-width:var(--uh-max-width, 1404px)}}._yb_1fnhvk4 ._yb_11mkvqi ._yb_1kkuqe1{width:auto}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap ._yb_1fnhvk4 ._yb_1842x7i{width:inherit}._yb_e3jm60 ._yb_1fnhvk4 ._yb_rj4p9v{margin-left:0}@media screen and (max-width:1023px){._yb_1fnhvk4 :not(._yb_fz0h9u) ._yb_1fiiz2j{padding-right:0}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{padding-right:40px}._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:24px}.ybar-mail-v5 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:46px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 23px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_123bzjs{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}}@media screen and (min-width:1024px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:40px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1842x7i{margin-left:12px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 25px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:48px}}@media screen and (min-width:1280px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:60px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:0}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:70px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 24px)}}@media screen and (min-width:1440px){.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_rj4p9v{margin-right:64px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:64px}.ybar-property-finance:not(._yb_iujxa0,._yb_183tjos,._yb_1u76q8o) ._yb_1fnhvk4 ._yb_1fiiz2j{max-width:740px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:78px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:46px}}._yb_1fnhvk4 #ybarAccountMenu{padding:0}.ybar-sticky #ybar-inner-wrap{position:fixed;z-index:20;width:100%;transition:box-shadow .2s ease-out}.ybar-page-is-scrolled body:not(.uh-disable-bottom-box-shadow) .ybar-sticky #ybar-inner-wrap{box-shadow:rgb(0 0 0/40%) 0 0 10px 0}.ybar-sticky .ybar-ytheme-crunch.ybar-property-finance #ybar-inner-wrap{transition:box-shadow .5s ease-in-out;top:0}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_16g2l2a,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_z4ruqe,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1rgzdc2,._yb_1x384xi,._yb_12psf5x,._yb_wwi2sn,._yb_1qznj3o,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1u1dno6,._yb_1up8wwj,._yb_1y4rx55,._yb_o83cre,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-fd484ded-615432bc.png);background-size:32px 1713px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1582px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1611px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1524px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1640px;width:32px;height:32px}._yb_39w66j{background-position:0 -1553px;width:24px;height:24px}._yb_16g2l2a{background-position:0 -1677px;width:32px;height:36px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j,.ybar-light ._yb_16g2l2a{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-fd484ded-e3dce7a4.png);background-size:32px 1740px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1609px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1638px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1524px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1549px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1667px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1580px;width:24px;height:24px}.ybar-light ._yb_16g2l2a{background-position:0 -1704px;width:32px;height:36px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1291px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1314px;width:18px;height:18px}._yb_axrc27{background-position:0 -1337px;width:18px;height:16px}._yb_z4ruqe{background-position:0 -1262px;width:24px;height:24px}._yb_ce40rr{background-position:0 -1358px;width:24px;height:24px}._yb_ojgtmk{background-position:0 -1387px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1434px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1455px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1478px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1404px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5,._yb_1rgzdc2{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi,._yb_12psf5x{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn,._yb_1qznj3o{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp,._yb_1u1dno6{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55,._yb_o83cre{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1501px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}@media only screen and (-webkit-min-device-pixel-ratio:2),only screen and (min-device-pixel-ratio:2),only screen and (min-resolution:192dpi),only screen and (min-resolution:2dppx){._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1x384xi,._yb_wwi2sn,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1up8wwj,._yb_1y4rx55,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-2x-fd484ded-89f6b234.png);background-size:32px 1672px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1541px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1570px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1483px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1599px;width:32px;height:32px}._yb_39w66j{background-position:0 -1512px;width:24px;height:24px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-2x-fd484ded-374cd76d.png);background-size:32px 1699px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1568px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1597px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1483px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1508px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1626px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1539px;width:24px;height:24px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1262px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1285px;width:18px;height:18px}._yb_axrc27{background-position:0 -1308px;width:18px;height:16px}._yb_ce40rr{background-position:0 -1329px;width:12px;height:12px}._yb_ojgtmk{background-position:0 -1346px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1393px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1414px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1437px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1363px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1460px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}}._yb_1vpez70{font-weight:400;font-weight:var(--yb-font-regular);flex:1;height:39px}._yb_c3xj3{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_c3xj3{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zds9j{height:31px;margin:0 -1px;padding:0 1px;list-style:none;display:flex;white-space:nowrap}._yb_1swvkv4{flex:1}._yb_1vpez70 ._yb_12zbhva{display:flex;flex-direction:column;height:39px}._yb_1vpez70 ._yb_sx4xma{height:31px}._yb_1vpez70 ._yb_sx4xma a{color:#fefbff;font-size:10px;font-weight:800;line-height:39px;margin:13px 20px 0;overflow:hidden;text-decoration:none}._yb_1vpez70._yb_186vhp ._yb_sx4xma a,._yb_1vpez70._yb_n7lxwk ._yb_sx4xma a,._yb_1vpez70._yb_19bxh0k ._yb_sx4xma a{font-size:12px}._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:20px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:20px}@media screen and (min-width:1020px){._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:40px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:40px}}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a{right:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma svg{margin-right:6px;fill:#fff;fill:var(--yb-white)}@media only screen and (min-width:1340px){._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:30px}}._yb_1vpez70 ._yb_jyrj36 a ._yb_12zc0rs{margin-right:7px;top:2px}._yb_1vpez70 ._yb_17zwhoe{height:8px;margin:-1px -1px 0;padding:1px 1px 0}.ybar-dark ._yb_1vpez70 ._yb_13duihm,._yb_1vpez70 ._yb_13duihm{background:0 0;display:flex}._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before,.ybar-dark ._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before{content:'';display:block;width:60px;height:8px}._yb_1vpez70 ._yb_13duihm:before{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_13duihm:before{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm{overflow:hidden}._yb_1vpez70 ._yb_13duihm>span{margin-top:-1px;padding-top:1px;position:relative;background:#232a31;background:var(--yb-topnav-bg);width:50%}.ybar-dark ._yb_1vpez70 ._yb_13duihm>span{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm ._yb_1nn8jho{transform:skew(-45deg);left:-4px}._yb_1vpez70 ._yb_13duihm ._yb_132qpo7{transform:skew(45deg);right:-4px}._yb_1vpez70 ._yb_12zbhva:last-child{margin-left:auto}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco ._yb_10ybwc7{background:#cc008c;background:var(--yb-barney);color:#fff;color:var(--yb-white);font-size:12px;font-weight:600;font-weight:var(--yb-font-bold)}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco svg>g>path{fill:#fff;fill:var(--yb-white)}._yb_1vpez70 ._yb_12zbhva:last-child a{align-items:center;display:flex;font-weight:500;height:24px;margin:0;position:absolute;top:7px}._yb_1vpez70 ._yb_1c6tzhx{flex:1;height:39px;display:block;background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_1c6tzhx{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zc0rs{display:inline-block;position:relative}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a svg._yb_12zc0rs,._yb_1vpez70 ._yb_12zbhva:last-child a ._yb_12zc0rs{margin:1px 0 0 7px}._yb_1vpez70 ._yb_7unvsc{border-radius:12px;background-color:#cc008c;background-color:var(--yb-barney);padding-left:16px;padding-right:16px}._yb_1vpez70 ._yb_bk0n3w{height:15px;font-size:12px;font-weight:500;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:normal;color:#fff;color:var(--yb-white)}._yb_1vpez70 ._yb_7unvsc ._yb_r8kdgq{margin-right:4px;width:12px;height:12px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_bk0n3w ._yb_12z4mee{font-weight:800}._yb_1vpez70 ._yb_xsflnb{margin-right:4px;width:90px;height:18px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_10nl8gx{height:13px;font-size:11px;font-weight:700;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:-.11px;color:#fff;color:var(--yb-white);padding:5px 8px 6px;background-color:#cc008c;background-color:var(--yb-barney);border-radius:12px}.ybar-dark ._yb_1ptjckx ._yb_c3xj3,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm>span,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm:before{background:#7e1fff;background:var(--yb-hulk-pants)}._yb_1vpez70 ._yb_10ybwc7{color:#000;color:var(--yb-black);margin-left:12px;padding-left:12px;padding-right:12px;height:24px;border-radius:14px;background-color:#ffa700;background-color:var(--yb-turmeric);font-size:10px;font-weight:700;line-height:24px}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],._yb_1vpez70 a[data-ylk*='slk:New Samsung'],._yb_1vpez70 a[data-ylk*='slk:New iPhone'],._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:none}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New Samsung'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New iPhone'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:inline}@media screen and (max-width:1125px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SEARCH']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SEARCH']{display:inline}}@media screen and (max-width:1214px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SHOPPING']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SHOPPING']{display:inline}}@media screen and (max-width:1049px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:at&t deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T Deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T DEALS'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:new samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:New Samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:NEW SAMSUNG']{display:none}}@media screen and (max-width:1124px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:this month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:This Month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:THIS MONTH']{display:none}}@media screen and (max-width:1200px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:SEARCH']{display:none}}._yb_1vpez70._yb_1ptjckx,._yb_1vpez70._yb_1ptjckx ._yb_12zbhva,._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx{height:30px}._yb_1vpez70._yb_1ptjckx ._yb_sx4xma a{line-height:30px}._yb_1vpez70._yb_1ptjckx ._yb_12zbhva:last-child a{top:2px}._yb_vn8olo{--frame-width:311px;bottom:0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);left:calc(0px - var(--frame-width));margin:0;position:fixed;top:0;width:var(--frame-width);z-index:100;overflow:scroll}._yb_193c9gl ._yb_d0xnya,._yb_193c9gl ._yb_vn8olo{-ms-overflow-style:none;scrollbar-width:none}._yb_193c9gl ._yb_d0xnya::-webkit-scrollbar,._yb_vn8olo._yb_193c9gl::-webkit-scrollbar{display:none}._yb_vn8olo *{box-sizing:border-box}._yb_vn8olo ._yb_bb_footer_item,._yb_1eka976{text-decoration:none;color:#232a31;color:var(--yb-text-primary);width:100%;outline-offset:0;padding:10px;margin:0 10px}._yb_azmpe8{font-size:12px;color:#5b636a;color:var(--yb-text-secondary);padding:0;margin-right:9px}._yb_azmpe8:hover,._yb_azmpe8:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}._yb_ztmye6 button:focus-visible,._yb_1b57e2c:focus-visible,._yb_vn8olo ._yb_1nqehb8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_ztmye6 button:focus-visible{outline-offset:4px}._yb_zt8r7k._yb_1b57e2c:focus-visible{border-radius:4px}._yb_1ybyy1c:focus-visible{border-radius:14px;outline-offset:-10px}._yb_17nt764 ._yb_1ybyy1c:focus-visible{border-radius:.1px;outline-offset:4px}._yb_vn8olo ._yb_1nqehb8:focus-visible{outline-offset:-4px}._yb_vn8olo ._yb_1i9svt6{height:13px;margin-left:1px;margin-top:-4px;vertical-align:middle;width:25px}._yb_vn8olo svg,._yb_vn8olo img{display:inline-block;vertical-align:baseline}._yb_vn8olo ._yb_19bd6jn svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}._yb_vn8olo ._yb_zt8r7k{border:0;margin:0;padding:0;background:0 0;width:32px;cursor:pointer;height:30px;display:flex;align-items:center;justify-content:center}._yb_vn8olo ._yb_ztmye6 svg path,._yb_vn8olo ._yb_19bd6jn svg path,._yb_vn8olo ._yb_f7rhc5 svg path,._yb_vn8olo ._yb_t3i34g svg path,._yb_vn8olo ._yb_zt8r7k svg path,._yb_vn8olo ._yb_1nqehb8 svg path,._yb_vn8olo ._yb_1b57e2c svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_19bd6jn{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px;display:inline-block;border:0;margin:0;padding:0;height:32px;width:32px;position:relative;cursor:pointer}._yb_ztmye6 button:hover svg path,._yb_ztmye6 button:focus-visible svg path,._yb_vn8olo ._yb_1b57e2c:hover svg path,._yb_vn8olo ._yb_1b57e2c:focus-visible svg path,._yb_vn8olo ._yb_19bd6jn:hover svg path,._yb_vn8olo ._yb_19bd6jn:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_19bd6jn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_d0xnya{background-color:#fff;background-color:var(--yb-sidenav-bg);height:100%;overflow-y:auto;overflow-x:hidden;position:relative;display:none;flex-direction:column;align-items:flex-start;gap:40px;padding:0 0 40px;width:var(--frame-width);box-shadow:0 0 2px rgb(0 0 0/5%),0 4px 16px rgb(0 0 0/20%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_d0xnya{-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_d0xnya._yb_zuy64r{gap:19px}._yb_frqn2j{display:flex;flex-direction:column;align-items:flex-start;padding:0}._yb_d0xnya._yb_t63thq ._yb_frqn2j{overflow-y:hidden;min-height:48px}._yb_dffit1{display:flex;flex-direction:row;align-items:center;justify-content:flex-end;padding:16px 14px 8px;gap:10px;width:100%;height:48px}._yb_26lgxr{display:flex;flex-direction:row;align-items:flex-start;padding:0;gap:10px;height:20px;opacity:0}._yb_eph76r{display:flex;flex-direction:column;align-items:flex-start;width:var(--frame-width);transition:height .2s ease-in-out;transform:translateZ(0);overflow:hidden;height:48px}._yb_5frcdo{display:flex;flex-direction:row;align-items:center;gap:17px;color:#232a31;color:var(--yb-text-primary);margin:0;z-index:2;height:48px;width:100%}._yb_1r8rh3d ._yb_5frcdo{font-weight:700;gap:17px}._yb_1topzv1{align-items:center;height:44px;flex-shrink:0;margin:0 20px;width:auto;background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px;text-shadow:none}._yb_1topzv1 svg{filter:none!important}._yb_193c9gl ._yb_1topzv1{background-color:transparent;border:solid 1px #e0e4e9;border:solid 1px var(--yb-editions-modal-outline)}._yb_1s5rxd0._yb_pvmouj{margin-left:20px}._yb_5frcdo:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:12px;outline-offset:-6px}._yb_15mb04g{border-left:#232a31 2px solid;border-left:var(--yb-text-primary) 2px solid;height:24px}._yb_1s5rxd0{display:flex;flex-direction:column;align-items:flex-start;padding:0;width:241px;gap:2px;font-weight:600;font-size:20px;line-height:24px}._yb_1s5rxd0._yb_zuy64r,._yb_1r8rh3d ._yb_1s5rxd0._yb_zuy64r{width:221px}._yb_1r8rh3d ._yb_1s5rxd0{width:233px}._yb_taqhfq{display:flex;flex-direction:column;align-items:flex-start;list-style:none;font-size:16px;line-height:20px;margin:0;opacity:0;padding-left:20px;transition:opacity .2s ease-in-out,visibility .2s ease-in-out;width:100%;visibility:hidden}._yb_1topzv1 ._yb_taqhfq{transition:opacity .2s ease-in-out,padding-left .2s ease-in-out,padding-right .2s ease-in-out,visibility .2s ease-in-out}._yb_1r8rh3d ._yb_taqhfq{max-height:-moz-fit-content;max-height:fit-content}._yb_1r8rh3d ._yb_taqhfq,._yb_1gy8x2f ._yb_taqhfq{padding-bottom:20px;opacity:1;visibility:visible}._yb_1r8rh3d ._yb_taqhfq._yb_zuy64r,._yb_1gy8x2f ._yb_taqhfq._yb_zuy64r{padding-bottom:8px}._yb_1r8rh3d._yb_1cyv7cf ._yb_taqhfq{padding-bottom:0;opacity:0;visibility:hidden}._yb_1r8rh3d ._yb_2w3ebl._yb_1s8en0t>._yb_1l4qmah{font-weight:600;font-weight:var(--yb-font-bold);color:#232a31;color:var(--yb-text-primary)}._yb_2w3ebl{display:flex;flex-direction:row;align-items:center;padding:0 15px 0 0;gap:6px;width:inherit}._yb_2w3ebl._yb_1tc6s78 ._yb_1l4qmah{cursor:pointer}._yb_2w3ebl ._yb_1l4qmah{color:#5b636a;color:var(--yb-text-secondary);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular);width:268px;display:inherit;align-items:center;gap:5px;height:44px;padding-left:12px}._yb_1mh6x0p{align-items:center;color:inherit;display:flex;text-decoration:none;width:inherit;height:48px}._yb_5frcdo>._yb_1s5rxd0 ._yb_1mh6x0p:hover,._yb_5frcdo:focus-visible>._yb_1s5rxd0 ._yb_1mh6x0p{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r{display:flex;height:48px;width:48px;justify-content:center;align-items:center}._yb_1ybyy1c{cursor:pointer}._yb_1ybyy1c._yb_17nt764{cursor:default}._yb_2w3ebl ._yb_1l4qmah:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:-2px;border-radius:8px}._yb_1gy8x2f ._yb_1b57e2c svg{transform:rotate(180deg)}._yb_1gy8x2f ._yb_1nqehb8 svg{transform:rotate(180deg)}._yb_1nqehb8 svg:last-child{margin-top:4px}._yb_1b57e2c{height:20px}._yb_p1ay7e{display:flex;flex-direction:column;align-items:flex-start;padding:0;list-style:none;margin:0;width:100%}._yb_msgk81{flex-direction:row}._yb_83499{display:flex;flex-direction:row;align-items:center;gap:8px;font-size:14px;color:#232a31;color:var(--yb-text-primary);line-height:16px;width:100%}._yb_f7rhc5{display:flex;flex-direction:column;padding:0 20px;gap:6px;color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-weight:400;width:311px}._yb_f7rhc5 span{display:flex;flex-direction:column;align-items:flex-start;gap:10px}._yb_1knfn5h{display:flex;gap:6px;align-items:center}._yb_zt8r7k._yb_1b57e2c svg{transform:rotate(180deg);align-content:center}._yb_1nmkswb{position:absolute;top:45px;left:0;padding-left:20px;width:100%;z-index:1;bottom:0}._yb_1dvso5u ._yb_1nmkswb{bottom:unset}._yb_ztmye6{position:absolute;top:-25px;padding-left:5px;width:auto}._yb_ztmye6 button{display:flex;border:0;margin:0;padding:0;background:0 0;cursor:pointer}._yb_d0xnya._yb_t63thq ._yb_p1ay7e,._yb_d0xnya._yb_t63thq ._yb_f7rhc5,._yb_d0xnya._yb_t63thq section{margin-left:-311px}._yb_d0xnya._yb_t63thq section{transform:none}._yb_d0xnya._yb_d0xnya._yb_t63thq ._yb_zt8r7k{display:none}._yb_d0xnya._yb_t63thq ._yb_19bd6jn{margin-left:241px;z-index:2}._yb_15lxr5s{display:none}._yb_vn8olo ._yb_p98gnb,._yb_vn8olo ._yb_1nqehb8{width:271px;padding:12px;font-size:14px;color:#5b636a;color:var(--yb-text-secondary)}._yb_vn8olo ._yb_1nqehb8{display:flex;flex-direction:row;gap:12px;border-radius:4px;color:#232a31;color:var(--yb-text-primary);margin:0;cursor:pointer}._yb_vn8olo ._yb_1nqehb8:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:hover ._yb_fgg8t6,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_fgg8t6{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8:hover svg path,._yb_vn8olo ._yb_1nqehb8:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8 ._yb_1lvs1ch{width:193px;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary)}._yb_1nqehb8 ._yb_fgg8t6,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1w54t0y{display:none}._yb_1nqehb8 ._yb_1w54t0y,._yb_1gy8x2f ._yb_1nqehb8 ._yb_fgg8t6{display:flex;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);width:193px;height:20px}._yb_1gy8x2f ._yb_1nqehb8 ._yb_a853bz,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1lvs1ch{display:none}._yb_vn8olo ._yb_p98gnb{list-style:none;margin:0;padding:0 12px}._yb_eph76r._yb_1gy8x2f._yb_11moegh ._yb_taqhfq{padding:0;opacity:1}._yb_eph76r._yb_1cyv7cf._yb_11moegh ._yb_taqhfq{opacity:0}._yb_vn8olo ._yb_p98gnb li{width:100%}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng{align-items:center;display:flex;flex-direction:row;height:44px;padding:12px;justify-content:space-between}._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:hover,._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:focus-visible,._yb_vn8olo ._yb_1eka976:hover,._yb_vn8olo ._yb_1eka976:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background)}._yb_vn8olo ._yb_1eka976:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;margin:0 15px;padding-left:5px}._yb_vn8olo ._yb_azmpe8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:4px;border-radius:1px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:10px;outline-offset:-5px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible ._yb_1lvs1ch{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover svg path,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1lvs1ch{color:#5b636a;color:var(--yb-text-secondary);font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);height:20px}._yb_vn8olo ._yb_a853bz{font-size:11px;line-height:16px;font-style:italic;font-weight:400;margin:0 6px}._yb_vn8olo ._yb_d2evz8 ._yb_a853bz{color:#6e7780;color:var(--yb-editions-text)}._yb_vn8olo ._yb_t3i34g{width:100%}._yb_vn8olo ._yb_t3i34g a ._yb_1lvs1ch{font-weight:600;color:#232a31;color:var(--yb-text-primary)}._yb_vn8olo ._yb_2bpajk{align-items:flex-start;color:#5b636a;color:var(--yb-text-secondary);display:flex;flex-direction:column;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;line-height:20px;height:20px;padding:4px;text-decoration:none}._yb_1xr9hsy{width:100%;display:initial;line-height:17px}.ybar-property-finance a._yb_1l4qmah svg path{fill:#6001d2;fill:var(--yb-svg-icon-color-non-l2)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r._yb_17nt764{justify-content:flex-end;padding-right:18px;width:var(--frame-width)}._yb_17nt764 ._yb_1s5rxd0._yb_zuy64r{margin-left:0;width:calc(var(--frame-width) - 58px)}._yb_t63thq ._yb_1nwpods,.ybar-variant-att ._yb_d2evz8,._yb_t63thq ._yb_d2evz8{display:none}._yb_1nwpods{align-items:center;background:#5d5eff;background:var(--yb-blurple);border-radius:8px;display:flex;gap:8px;margin:20px;padding:12px 18px;width:calc(var(--frame-width) - 40px);text-decoration:none}._yb_exhnbv{color:#f0f3f5;color:var(--yb-gray-hair);font-weight:500;font-size:14px;max-width:174px;overflow:hidden;text-overflow:ellipsis;text-decoration:none}._yb_1fmela5{font-size:16px}._yb_1o2q9l9._yb_y4ol49{background:#f0f3f5;background:var(--yb-profile-avatar-bg);border-radius:16px;color:#5d5eff;color:var(--yb-blurple);font-weight:585;font-size:8px;height:16px;line-height:4px;margin-left:auto;padding:6px}._yb_15me9cs{line-height:14px;padding:1px 6px}._yb_124m1xo{margin:0 0 0 20px;font-size:12px;color:#6e7780;color:var(--yb-editions-text);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font-family);font-weight:585}._yb_d2evz8{display:flex;flex-direction:column;gap:8px;margin-top:37px}@keyframes _yb_1uefe4d{0%{transform:translateX(0);opacity:1}to{transform:translateX(32px);opacity:0}}#_yb_mail-tooltip._yb_1j7efhh{animation:400ms ease-out 0s 1 _yb_1uefe4d;opacity:0}@keyframes _yb_4ie5ne{0%{transform:translateX(32px);opacity:0}to{transform:translateX(0);opacity:1}}#_yb_mail-tooltip._yb_1fdxbyk{animation:400ms ease-out 0s 1 _yb_4ie5ne;opacity:1}:root{--frame-width:280px;--frame-width-landscape:403px;--frame-width-uh3:311px}._yb_pczj3d{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);overflow-y:scroll;z-index:10}._yb_nvikvw{transition:all .2s ease-in-out}._yb_svdohr{overflow:hidden}._yb_b8wao5{transition:transform .2s ease-in-out!important;transform:translateX(0)}._yb_o1abn5{transform:translateX(280px);transform:translateX(var(--frame-width));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_o1abn5._yb_b8wao5{transform:translateX(calc(311px));transform:translateX(calc(var(--frame-width-uh3)));overflow-x:hidden;transition:transform .4s ease-in-out!important}.ybar-ytheme-crunch ._yb_pczj3d{background-color:rgb(16 21 24/60%)}._yb_bu38ay{transform:translateX(calc(0px - 280px));transform:translateX(calc(0px - var(--frame-width)));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_bu38ay._yb_b8wao5{transform:translateX(calc(0px - 311px));transform:translateX(calc(0px - var(--frame-width-uh3)));transition:transform .4s ease-in-out!important}._yb_y9hxi9{animation:.5s ease-in-out _yb_z6d40j!important;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_o1abn5,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_bu38ay,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_y9hxi9{box-shadow:var(--yb-transparent-popover-box-shadow)}#ybarAccountContainer._yb_bu38ay:before,#ybarAccountContainer._yb_bu38ay:after{display:none}[data-hidden=true]{display:none}[data-hidden=false]{display:block}._yb_nvikvw[data-hidden=true]{display:block;visibility:hidden;opacity:0}._yb_nvikvw[data-hidden=false]{display:block;visibility:visible;opacity:1}@media screen and (orientation:landscape) and (min-width:767px){._yb_o1abn5{transform:translateX(403px);transform:translateX(var(--frame-width-landscape))}._yb_bu38ay{transform:translateX(calc(0px - 403px));transform:translateX(calc(0px - var(--frame-width-landscape)))}}@keyframes _yb_z6d40j{0%{opacity:0}to{opacity:1}}._yb_1lk0bnm{display:flex;align-items:0;font-size:0;height:100%}._yb_15b07si._yb_1lk0bnm,._yb_1kf2nsv._yb_1lk0bnm{width:100%}.ybar-ytheme-crunch ._yb_1lk0bnm{width:auto}.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:24px;transition:height .4s}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:8px;max-height:45px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:32px}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:6px;max-height:56px}}.ybar-ytheme-fuji2 ._yb_g5i4a2._yb_1lk0bnm{width:auto;max-height:40px}._yb_1lk0bnm:focus{outline-offset:2px}._yb_jczj1k{align-self:flex-start;max-height:100%;max-width:100%}@media screen and (min-width:768px){._yb_jczj1k{max-height:40px}}._yb_1kf2nsv ._yb_jczj1k{height:100%;max-height:100%}.ybar-ytheme-fuji2 ._yb_jczj1k{height:auto;width:auto;max-height:100%;max-width:100%;flex-shrink:0;-o-object-fit:contain;object-fit:contain;-o-object-position:left;object-position:left}.ybar-ytheme-fuji2._yb_g5i4a2 ._yb_jczj1k{-o-object-position:center;object-position:center}.ybar-ytheme-crunch ._yb_but2tl ._yb_jczj1k{max-height:24px}._yb_1h0v27r{display:block;display:var(--yb-light-img-logo-display)}._yb_1ljxq1h{display:none;display:var(--yb-dark-img-logo-display)}.ybar-dark ._yb_1ljxq1h{display:block}.ybar-dark ._yb_1h0v27r,.ybar-ytheme-crunch ._yb_1ljxq1h,.ybar-light ._yb_1ljxq1h{display:none}.ybar-amp ._yb_1lk0bnm{display:block;margin:auto;padding:10px 0;text-align:center}@media screen and (max-width:768px){._yb_18x23ia ._yb_jczj1k,._yb_ss9m5z ._yb_jczj1k{height:100%;max-height:32px}}._yb_1jnyxpt{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_16i7z9d{display:flex;align-items:center}._yb_19evnif{width:1px;height:20px;background-color:#e0e4e9;background-color:var(--yb-cobrand-logos-divider);margin:0 8px}._yb_16i7z9d svg{width:auto;height:100%}._yb_16i7z9d a._yb_1x33gj6,._yb_16i7z9d ._yb_1jaaxpm{height:24px}._yb_16i7z9d ._yb_11rbiin{height:20px}._yb_16i7z9d a._yb_1e11b65{height:18px}:root{--yb-powered-google-icon:url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>')}._yb_b3dudi{display:flex;height:46px;max-width:646px;width:calc(100% - 120px);margin-left:35px;position:relative}.ybar-ytheme-crunch ._yb_b3dudi{top:5px;max-width:unset;min-width:193px;margin-left:20px;width:100%}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_b3dudi{margin-left:24px}.ybar-ytheme-crunch ._yb_12g9v8l{top:0;height:40px}.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken{max-width:unset;min-width:193px}._yb_b3dudi input[type=hidden]{visibility:hidden}._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:100px}@media screen and (min-width:1024px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:83px}.ybar-uh3-desktop ._yb_b3dudi._yb_1lfcken{margin-left:20px}}@media screen and (min-width:768px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{min-width:350px}}@media screen and (max-width:767px){.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken:not(._yb_12g9v8l){min-width:213px}}.ybar-ytheme-fuji2 ._yb_b3dudi{height:36px;margin:0;min-width:0;max-width:none;width:100%;transition:width .4s,height .4s}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_1hreyf9{max-width:575px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_b3dudi{height:44px}}@media screen and (max-width:500px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:130px}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_jj6jf3{min-width:185px}}@media screen and (max-width:600px) and (min-width:501px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:250px}}._yb_1vnmqzw{color:#333;font-size:18px;outline:0;padding:1px 10px;width:100%;box-sizing:border-box;border-radius:2px 0 0 2px;border:1px solid #b0b0b0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);animation-name:_yb_1xhrv35;animation-delay:2s;animation-duration:3s;-webkit-animation-name:_yb_1xhrv35;-webkit-animation-delay:2s;-webkit-animation-duration:3s;animation-fill-mode:backwards}._yb_1vnmqzw::-ms-clear{display:none}@keyframes _yb_1xhrv35{0%{border-color:#5701ed}33%{border-color:#0f69ff;border-color:var(--yb-dory)}67%{border-color:#5701ed}to{border-color:#0f69ff;border-color:var(--yb-dory)}}.ybar-ytheme-fuji2 ._yb_1vnmqzw{border:1px solid #188fff;border:1px solid var(--yb-smurfette);border-radius:4px;font-weight:500;font-style:normal;line-height:1.43;font-size:14px;padding-left:12px;animation:none}.ybar-ytheme-crunch ._yb_1vnmqzw{animation-name:_yb_we9dtf;background-color:#fff;background-color:var(--yb-white);border-radius:100px;border:solid 1px #e0e4e9;border:solid 1px var(--yb-dirty-seagull);color:#232a31;color:var(--yb-text-primary);font-weight:400;font-size:16px;height:36px;padding:4px 8px 6px 20px}.typing .ybar-ytheme-crunch ._yb_1vnmqzw{border-radius:20px 20px 0 0;height:40px}.typing .ybar-ytheme-crunch .sf-noResult ._yb_1vnmqzw{border-radius:20px}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1vnmqzw{border-radius:4px 4px 0 0}._yb_1vnmqzw::-moz-placeholder{color:transparent}._yb_1vnmqzw::placeholder{color:transparent}.ybar-ytheme-fuji2 ._yb_1vnmqzw::-moz-placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 ._yb_1vnmqzw::placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1vnmqzw{padding:1px 50px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_ii0i29{padding:10px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{position:absolute;left:12px;top:13px;color:#0063eb;color:var(--yb-scooter);font-size:14px}.typing .ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{display:none}.ybar-ytheme-crunch ._yb_1vnmqzw::-moz-placeholder{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}.ybar-ytheme-crunch ._yb_1vnmqzw::placeholder{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}._yb_6bsq9u ._yb_1vnmqzw:focus-within,._yb_jj6jf3 ._yb_1vnmqzw:focus-within{border-color:#0f69ff;border-color:var(--yb-dory)}.ybar-ytheme-crunch ._yb_1vnmqzw:focus-within{border-color:#e0e4e9;border-color:var(--yb-dirty-seagull)}.ybar-ytheme-fuji2 ._yb_jj6jf3 ._yb_1vnmqzw{width:100%}.ybar-ytheme-fuji2.ybar-variant-att.att-google ._yb_1vnmqzw{background:5px no-repeat url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>');background:5px no-repeat var(--yb-powered-google-icon);padding-left:52px;background-size:40px;transition:background-position-x .3s ease}.ybar-ytheme-fuji2.ybar-variant-att.att-google .typing .ybar-enable-search-ui ._yb_1vnmqzw{background:48px no-repeat url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>');background:48px no-repeat var(--yb-powered-google-icon);padding-left:90px}._yb_19y4w7y{background-color:#fff;background-color:var(--yb-white);border:0;cursor:pointer;margin-right:18px;position:absolute;right:0;top:6px;z-index:2;padding:0}.ybar-voice-search ._yb_19y4w7y._yb_vus27f{right:40px;top:10px}._yb_19y4w7y span{display:block;background-position:-6px -46px;width:12px;height:12px;overflow:hidden}.ybar-enable-search-ui ._yb_1vfhw76{display:block}._yb_1vfhw76{display:block;position:absolute;right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:52px;top:1px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{display:flex;align-items:flex-start;justify-content:center;-moz-column-gap:10px;column-gap:10px;top:unset;right:12px}.ybar-enable-search-ui ._yb_1vfhw76,.ybar-voice-search ._yb_1vfhw76{display:block}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6{display:none}.ybar-voice-search ._yb_trzfc6{visibility:hidden}.typing .ybar-enable-search-ui ._yb_19y4w7y{display:block;background-color:transparent}._yb_1vnmqzw._yb_32uk3w~._yb_1vfhw76 button._yb_vus27f{display:none}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{display:block;top:2px;background:0 0}.ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f,.ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:0}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f:focus-visible{top:6px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_l0awx._yb_vus27f:focus-visible{top:8px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y{bottom:unset;display:block;left:unset;margin:0 auto;position:relative;right:unset;top:unset;height:36px;background:0 0}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_l0awx,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_l0awx{height:inherit}.typing ._yb_19y4w7y ._yb_1l7vj91,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{width:24px;height:24px;border-radius:50%;background:#f0f3f5;background:var(--yb-searchbox-bg)}.ybar-ytheme-crunch .typing ._yb_19y4w7y ._yb_1l7vj91,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{background:0 0}.typing ._yb_19y4w7y ._yb_1l7vj91>svg,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span>svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background:#fff;background:var(--yb-white)}.ybar-ytheme-crunch .typing ._yb_19y4w7y clear-btn:hover,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:none;background:#6001d2;background:var(--yb-text-hover-color)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#fff;fill:var(--yb-white)}._yb_trzfc6 ._yb_3nm6aw{height:24px;width:24px}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw{background:0 0;height:24px;width:24px}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:50%;background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15 svg,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw svg{width:16px;height:16px;margin:4px}.ybar-ytheme-crunch ._yb_1l7vj91 svg path,.ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_3nm6aw{background:#f0f3f5;background:var(--yb-searchbox-bg);border-radius:100px}.ybar-ytheme-crunch ._yb_trzfc6._yb_l0awx:hover ._yb_3nm6aw{background:0 0}.ybar-ytheme-crunch ._yb_vus27f:focus-visible{border-radius:100px;height:24px!important;width:24px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1lfcken ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:100px}.ybar-ytheme-crunch ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_yvltpn,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_25lffl,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_1qo19b4{display:none}.ybar-ytheme-crunch ._yb_25lffl,.ybar-ytheme-crunch ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_yvltpn{display:block}.ybar-ytheme-crunch ._yb_trzfc6:focus{outline:0}.ybar-ytheme-crunch ._yb_trzfc6:focus svg path{fill:#6001d2;fill:var(--yb-search-carat)}.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;position:absolute;top:2px;right:-4px;padding:4px}.ybar-ytheme-crunch ._yb_l0awx._yb_trzfc6:focus ._yb_yvltpn{top:4px}._yb_trzfc6:hover svg rect,._yb_trzfc6:hover svg path,.typing .ybar-ytheme-crunch ._yb_1a6cmef svg path,.typing .ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#0f69ff;fill:var(--yb-dory)}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:76px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:76px;top:5px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:94px;top:5px}}._yb_1gwzrny{font-weight:400;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:0;color:#fff;color:var(--yb-white);background:#3775dd;box-shadow:none;min-width:90px;width:90px;border:0;background-position:center 10px;cursor:pointer;-webkit-appearance:none;height:44px;position:absolute;top:-8px;transition:height .4s}.ybar-ytheme-crunch ._yb_1gwzrny{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:60px;width:60px;background-color:#188fff;background-color:var(--yb-smurfette);border-radius:0 4px 4px 0;animation:none}.ybar-enable-search-ui ._yb_1gwzrny{animation:none}.ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 0 8px 0 rgb(15 105 255/20%),0 0 1px 0 rgb(15 105 255/20%)}.ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);border:0;padding:1px 50px;background-color:#fff;background-color:var(--yb-white)}.ybar-ytheme-crunch .ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vnmqzw{padding-right:120px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border:0;caret-color:#6001d2;caret-color:var(--yb-search-carat);padding-left:50px;box-shadow:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5{transition:background-color .2s ease-in}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#fff;background-color:var(--yb-popover-background);transition:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5:hover{transition:background-color .2s ease-in}.ybar-ytheme-fuji2 ._yb_16mbsip._yb_1bhuypu ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_1bhuypu ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_q5eav0 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41230;background-color:var(--yb-color-frontier-red)}.ybar-ytheme-fuji2 ._yb_upu4cn._yb_19d9bp9 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_hcvapk._yb_19d9bp9 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41522;background-color:var(--yb-color-rogers-red)}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1gwzrny,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1gwzrny{border-radius:0 4px 0 0}@media screen and (max-width:1019px){.ybar-ytheme-fuji2 ._yb_1gwzrny{height:36px;left:36px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{height:36px;left:-8px;top:-1px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-1px;left:-38px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-2px;left:-32px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_19y4w7y{padding:3px 24px}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:-2px;right:-45px}.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:40px}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:80px;width:80px;left:-4px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:80px;width:80px;top:-5px;left:-4px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px;top:-8px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-4px;left:-14px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-5px;left:-8px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:96px;width:96px;top:-8px;left:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:96px;width:96px;top:-5px;left:-2px}.ybar-ytheme-classic ._yb_1gwzrny{left:6px;height:46px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-4px;left:4px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-5px;left:10px}}@keyframes _yb_40lsei{0%{background-color:#5701ed}33%{background-color:#0f69ff;background-color:var(--yb-dory)}67%{background-color:#5701ed}to{background-color:#0f69ff;background-color:var(--yb-dory)}}._yb_1gwzrny:hover{box-shadow:none;background-color:#0f69ff;background-color:var(--yb-dory)}.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-image:url(https://s.yimg.com/pv/static/img/header_1x-1479864976616.min.png);background-repeat:no-repeat;background-position:center 8px;background-size:22px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-position:center 13px}}.ybar-ytheme-fuji2 ._yb_1gwzrny:active,.ybar-ytheme-fuji2 ._yb_1gwzrny:hover{border-color:#0f69ff;border-color:var(--yb-dory);border-width:2px}.ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}.ybar-ytheme-dark .ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}._yb_1vnmqzw:active,._yb_1vnmqzw:hover,._yb_1vnmqzw:focus{outline:0}.ybar-enable-search-ui ._yb_yv9w84 svg{display:none}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui ._yb_yv9w84 svg{width:16px;height:16px;fill:#232a31;fill:var(--yb-text-primary);position:absolute;left:16px;top:30%;display:inline-block}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg{top:23%}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 svg path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg path,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r{left:unset;right:22px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{left:unset;right:26px;top:30%}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{right:28px;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{display:block;transition:left .2s ease-out,opacity .2s ease-out;opacity:0;left:20px;pointer-events:none;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{height:16px;width:16px;left:16px;opacity:1}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1npac7j{background-color:#6001d2;background-color:var(--yb-search-btn-color);border:0;border-radius:20px;height:90%;margin:2px;right:60px;top:unset;width:64px;cursor:pointer}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1npac7j{border-radius:20px;height:100%;margin:0;right:72px;width:72px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 ._yb_1npac7j:hover{background-color:#5409b2;background-color:var(--yb-search-btn-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r path{fill:#fff;fill:var(--yb-white)}.ybar-ytheme-crunch :not(.typing) ._yb_1lpnx2c ._yb_1vnmqzw,.ybar-ytheme-crunch :not(.typing) .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:78px;height:40px}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:84px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding:0 145px 0 24px;height:40px;caret-color:#6001d2;caret-color:var(--yb-search-carat);text-overflow:ellipsis}.ybar-ytheme-crunch.ybar-property-sports .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-sa-collapse._yb_1lfcken ._yb_kyl9pr{transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding-left:50px;padding-top:2px;padding-bottom:2px;caret-color:#6001d2;caret-color:var(--yb-search-carat);transition:none}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::-moz-placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch ._yb_1xlhm25 ._yb_1vnmqzw{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1npac7j:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch .typing ._yb_kyl9pr:focus-visible{outline:0}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_uothnr,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_uothnr{height:40px;position:absolute;right:0;z-index:10}._yb_jj6jf3 ._yb_1vnmqzw input[type=text]::-ms-clear,.ybar-ytheme-fuji2 ._yb_1dsry75 input[type=text]::-ms-clear{display:none}._yb_iyo17g{position:absolute;left:-9999px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li{padding:10px 16px;height:20px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li:last-of-type,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li:last-of-type{padding-bottom:16px}._yb_snrjg7{margin:0;padding-left:0;list-style-type:none;position:absolute}._yb_1cvercw{width:0;white-space:nowrap;position:absolute;top:45px;display:inline-block;background-color:#188fff;background-color:var(--yb-smurfette);color:#fff;color:var(--yb-white);opacity:0;zoom:1;text-decoration:none;font-size:13px}._yb_1cvercw:focus{width:auto;opacity:1;padding:5px 10px}.ybar-property-shops ._yb_1vnmqzw{text-indent:50px}._yb_oqmcti{position:absolute;z-index:10;margin:4px;display:flex}._yb_n6n3gd{display:none}._yb_z9ttzq{background:0 0;border:0;border-radius:2px;cursor:pointer;display:block}button._yb_z9ttzq{display:flex;padding:9px;top:0;font-size:14px;line-height:18px}button._yb_z9ttzq:after{content:url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\">\u003Cpath fill=\\\"%23232A31\\\" d=\\\"M10.802464,11.5966626 L15.7090049,6.69012168 C16.0864311,6.31170484 16.0923748,5.67869865 15.706033,5.29235685 C15.3157288,4.90205257 14.6926288,4.90403381 14.3082682,5.28938499 L8,11.5966626 L14.3102494,17.9059214 C14.6886663,18.2843382 15.3216725,18.290282 15.7080143,17.9029495 C16.0973279,17.5136359 16.0963373,16.8905359 15.7109861,16.5051847 L10.802464,11.5966626 Z\\\" transform=\\\"rotate(-90 12 11.596)\\\">\u003C/path>\u003C/svg>');height:8px;padding-top:2px}._yb_qh8ior._yb_1keccof select._yb_z9ttzq{opacity:0;width:35px;padding:8px;position:absolute;z-index:-1}._yb_z9ttzq:focus,._yb_z9ttzq:hover,._yb_z9ttzq:active,._yb_vzoe3f ._yb_z9ttzq{background:#e0e4e8}._yb_1ab69xc{cursor:pointer;display:none;position:absolute;width:320px}._yb_1ab69xc ul{position:absolute;list-style:none;padding:4px 0;border-radius:4px;box-shadow:0 4px 12px rgb(0 0 0/40%);background:#fff;background:var(--yb-white);margin-top:8px}._yb_vzoe3f ._yb_1ab69xc{display:block}._yb_1ab69xc li{padding:12px 24px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:12px;font-weight:600}._yb_1ab69xc li:hover,._yb_1ab69xc li[aria-selected=true]{color:#6001d2;color:var(--yb-grape-jelly)}._yb_rrii26{background:#e0e4e8;border-radius:2px;display:flex;height:35px}._yb_rrii26 span{padding:8px 0 8px 8px;font-size:14px}._yb_mee1aw{background:0 0;border:0;cursor:pointer}._yb_mee1aw span{text-indent:-9999px;display:inline-block}._yb_1gowcw0 ._yb_qh8ior{display:none}._yb_pdliwc{position:absolute;visibility:hidden;height:0;background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white);border-radius:10px;padding:2px 12px;box-sizing:border-box;font-size:12px;z-index:1200}._yb_14fpxqy{bottom:-62px;right:-20px}._yb_tbw5to{bottom:-62px;right:-100px}.ybar-ytheme-crunch ._yb_14fpxqy{bottom:-32px;right:4px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_14fpxqy{height:32px;bottom:-40px}.ybar-ytheme-crunch ._yb_1lfcken ._yb_14fpxqy{right:-50px}.ybar-ytheme-crunch ._yb_tbw5to{bottom:-34px;height:32px;right:-100px;width:112px}.ybar-ytheme-crunch ._yb_upu4cn ._yb_tbw5to{width:142px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_tbw5to{bottom:-40px;right:-104px}._yb_bl56hb{visibility:visible;height:auto}.ybar-uh3-desktop ._yb_bl56hb{height:32px}._yb_1fur7o1{display:flex;align-items:center;justify-content:center;margin:0;padding:0;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fur7o1{height:17px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1fur7o1{height:100%}.ybar-ytheme-crunch ._yb_pdliwc{background-color:rgb(35 42 49/80%);padding:8px 14px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_pdliwc{padding:0 14px}.typing ._yb_bl56hb{visibility:hidden;height:0}._yb_1q63er{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);z-index:12}body.typing ._yb_1q63er{display:block;z-index:1}._yb_1q63er._yb_3fjps7{background-color:#fff;background-color:var(--yb-white);opacity:.95}._yb_1q63er._yb_we4h45{background-color:#000;background-color:var(--yb-black);opacity:.5}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_we4h45 ._yb_1gwzrny{animation-name:_yb_we9dtf}._yb_1q63er._yb_12iiprm{background-color:#101518;background-color:var(--yb-midnight);opacity:.7}._yb_1q63er._yb_183uuqr{background-color:#101518;background-color:var(--yb-midnight);opacity:.6}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi{z-index:10}._yb_15z8hqj ._yb_1gwzrny{animation:none}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_b3dudi{margin-left:40px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_b3dudi._yb_1lfcken{margin-left:21px}.typing .ybar-ytheme-crunch :not(._yb_1lfcken)._yb_b3dudi{margin-left:10px}}._yb_eeo6g4{display:flex;gap:8px;list-style:none;white-space:nowrap;overflow:hidden;flex-wrap:wrap;padding:0 16px;margin:15px 0 8px}._yb_1y0cmqt{height:32px;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);border-radius:30px}._yb_1y0cmqt:hover{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1y0cmqt:hover ._yb_1pmsbgm{color:#0063eb;color:var(--yb-scooter)}._yb_1pmsbgm{font-size:14px;line-height:16px;color:#232a31;color:var(--yb-batcave);text-decoration:none;padding:8px 20px 9px;vertical-align:middle;display:table-cell;text-align:center}._yb_1y0cmqt:focus-within{outline:-webkit-focus-ring-color auto 1px}._yb_1pmsbgm:focus{outline:0}.ybar-ytheme-crunch.ybar-property-finance ._yb_l0awx._yb_trzfc6{display:none!important}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_b3dudi._yb_1lfcken ._yb_1vnmqzw:not(._yb_kyl9pr){padding-top:2px;padding-bottom:2px;height:36px}#ybar-sf-inner-wrap{width:100%;position:absolute}#ybar-sbq-wrap{display:flex;background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border-radius:100px;transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch.ybar-property-sports #ybar-sbq-wrap{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .typing #ybar-sbq-wrap{border-radius:20px 20px 0 0;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);transition:none}.ybar-ytheme-crunch #ybar-sbq-wrap:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background-color:#fff;background-color:var(--yb-popover-background)}.typing .ybar-ytheme-crunch .sf-noResult #ybar-sbq-wrap{border-radius:20px}.ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch #ybar-sbq-wrap textarea._yb_kyl9pr{height:auto;background-color:transparent;margin-top:10px;margin-bottom:10px;resize:none;line-height:20px}.ybar-ytheme-crunch .typing #ybar-sbq-wrap textarea._yb_kyl9pr{padding-top:0;padding-bottom:0}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap textarea._yb_kyl9pr{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap ._yb_1vnmqzw{outline:0}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1lqr20c *{box-sizing:border-box}._yb_ebsoxt{font-size:14px;line-height:inherit;font-weight:400;font-weight:var(--yb-font-regular);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);background:0 0;display:flex;border:0;align-items:center;min-width:55px;justify-content:space-between;cursor:pointer;z-index:1}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt svg{filter:var(--yb-icon-filter)}.ybar-page-is-scrolled:not(.ybar-hide-navigation) .typing ._yb_ebsoxt,html:not(.ybar-page-is-scrolled) .typing ._yb_ebsoxt{z-index:auto}._yb_1lqr20c ._yb_1s8rgr9{list-style:none;display:flex;white-space:nowrap;margin:0;padding:0;gap:0;padding-top:19px}._yb_11ol06q ._yb_1s8rgr9{padding-top:17px}._yb_1s8rgr9 ._yb_60bs1n:not(._yb_1f7lfpe){padding-bottom:20px}._yb_1s8rgr9._yb_1mu5jf8 ._yb_60bs1n:not(._yb_1f7lfpe):after{content:'';position:absolute;top:calc(100% - 30px);left:0;width:100%;height:33px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(35px - (((1279px - 100vw)/255)*20))}._yb_1lqr20c ._yb_1s8p6gk{font-size:14px;vertical-align:middle;text-align:center;position:relative;text-overflow:ellipsis;overflow:hidden;white-space:nowrap;padding:4px;margin:0 -4px}._yb_ebsoxt,a._yb_1s8p6gk:visited,a._yb_1s8p6gk:link,a._yb_1s8p6gk{color:#5b636a;color:var(--yb-nav-color);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular)}._yb_ebsoxt._yb_igeyvs,a._yb_1s8p6gk._yb_igeyvs:visited,a._yb_1s8p6gk._yb_igeyvs:link,a._yb_1s8p6gk._yb_igeyvs{font-weight:500;font-weight:var(--yb-font-medium)}._yb_ebsoxt:hover,a._yb_1s8p6gk:hover{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_1s8p6gk:focus,a._yb_1s8p6gk:active{color:#5015b0;color:var(--yb-text-pressed-color)}._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c a._yb_1s8p6gk:focus-visible,._yb_1lqr20c button._yb_1s8p6gk:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_o92z7l,._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_1xdkqrk path,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_o92z7l,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_1xdkqrk path{color:#6001d2;color:var(--yb-text-hover-color);fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lqr20c ._yb_1xdkqrk path{fill:#5b636a;fill:var(--yb-nav-color)}._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8,._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{color:#232a31;color:var(--yb-nav-selected-color);fill:#232a31;fill:var(--yb-nav-selected-color);font-weight:600;font-weight:var(--yb-font-bold)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8{color:#232a31;color:var(--yb-l1-selected-color);fill:#232a31;fill:var(--yb-l1-selected-color);font-weight:600;font-weight:var(--yb-l1-selected-font-weight)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8:hover{color:#232a31;color:var(--yb-l1-selected-hover-color)}.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{font-weight:500;font-weight:var(--yb-font-medium)}._yb_1lqr20c ._yb_t0f3lo{align-items:stretch;background-color:#fff;background-color:var(--yb-sidenav-bg);border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);display:flex;flex-direction:row;gap:16px;height:482px;opacity:1;padding:24px 20px 24px 16px;position:absolute;top:64px;transition:all .3s ease-in;z-index:1000}._yb_1lqr20c ._yb_t0f3lo:has(._yb_1ux1vyh){height:555px}.ybar-ytheme-crunch.ybar-variant-att ._yb_1lqr20c ._yb_t0f3lo:not(._yb_1s8iukh){height:517px}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_t0f3lo{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1lqr20c._yb_zokg13 ._yb_t0f3lo{height:575px}._yb_1lqr20c ._yb_t0f3lo._yb_1s8iukh{height:0;transition:all .3s ease-in;opacity:0;pointer-events:none;visibility:hidden}._yb_sm4z8q{display:flex;gap:32px;padding:0;height:447px;min-width:0}.ybar-ytheme-crunch.ybar-variant-att ._yb_sm4z8q{height:469px}._yb_1ecn5o9{align-items:flex-start;display:flex;flex-direction:column;gap:18px;padding:0;width:109px;height:100%}._yb_1lqr20c ._yb_193apu7{display:none}._yb_1ecn5o9._yb_1ux1vyh{flex-direction:column;height:auto}._yb_1ecn5o9._yb_1x6wpkc,._yb_1ecn5o9._yb_zd9ria{flex-direction:column;height:auto}._yb_1ecn5o9 ul{align-items:flex-start;display:flex;flex-direction:column;gap:8px;list-style-type:none;padding:0;width:100%}._yb_1ecn5o9 li{align-items:center;display:flex;flex-direction:row;height:28px;padding:0;width:100%}._yb_1m2sptc,._yb_1m2sptc:link,._yb_1m2sptc:visited{display:flex;flex-direction:column;height:29px;padding:0 4px;width:100%;justify-content:space-between;font-size:14px;font-weight:700;letter-spacing:.2px;color:#232a31;color:var(--yb-text-primary);line-height:20px;text-decoration:none}._yb_1m2sptc:not(._yb_14qjomx):after{content:'';display:block;width:100%;border-bottom:2px solid transparent}._yb_1m2sptc:not(._yb_14qjomx):hover,._yb_1m2sptc:not(._yb_14qjomx):focus-visible,._yb_1m2sptc:not(._yb_14qjomx):after{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):hover:after,._yb_1m2sptc:not(._yb_14qjomx):focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible ._yb_yyc6v3 svg path,._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_yyc6v3{display:flex;flex-direction:row;justify-content:space-between;align-items:center;padding-top:2px;margin-bottom:6px}._yb_166kcka:hover,._yb_166kcka:focus-visible,._yb_166kcka:hover:after{color:#232a31;color:var(--yb-text-primary);border-bottom-color:transparent;outline-color:transparent}a._yb_166kcka:hover,a._yb_166kcka:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_166kcka:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}a._yb_166kcka:hover:after,a._yb_166kcka:focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_166kcka,a._yb_166kcka:link,a._yb_166kcka:visited{padding-right:0}._yb_157moat{display:flex;justify-content:space-between;padding-top:2px;margin-bottom:6px;margin-right:5px}._yb_4blkrh:hover ._yb_157moat{display:flex;flex-direction:row;justify-content:space-between;align-items:center;width:130px}._yb_1lqr20c ._yb_j8lpha{color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-style:italic;font-weight:400;margin-left:6px}._yb_1lqr20c ._yb_1b88jj8{font-style:normal}._yb_8m1tr5{align-items:center;color:#232a31;color:var(--yb-text-primary);display:flex;flex-direction:row;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;padding:0 4px;text-decoration:none!important;width:100%;height:100%;border-radius:4px}._yb_8m1tr5:link,._yb_8m1tr5:visited{text-decoration:none!important;color:#232a31;color:var(--yb-text-primary)}._yb_1ecn5o9 li._yb_1vxfyge ._yb_8m1tr5{font-weight:600;font-weight:var(--yb-font-bold)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);text-shadow:none}._yb_1ecn5o9 ._yb_8m1tr5:hover svg,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg{filter:none!important}._yb_1ecn5o9 ._yb_8m1tr5:hover svg path,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:hover ._yb_j8lpha,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1gc0edi ._yb_8m1tr5{padding:0 4px;justify-content:space-between}._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5:hover,._yb_1gc0edi ._yb_1vxfyge ._yb_j8lpha,._yb_1vxfyge ._yb_8m1tr5:hover ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary)}._yb_1gc0edi ._yb_1vxfyge{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_157moat svg path,._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5 svg path{fill:#232a31;fill:var(--yb-text-primary)}a._yb_166kcka:hover ._yb_157moat svg path,a._yb_166kcka:focus-visible ._yb_157moat svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_8m1tr5 svg{flex-shrink:0}._yb_1wfboq8{font-size:14px}._yb_1xdkqrk{transform:rotate(0deg);margin-top:3px}._yb_1mu5jf8 ._yb_1xdkqrk{transform:rotate(180deg);margin-top:2px;margin-right:-1px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n:first-child{margin-left:0}@supports (display:grid){@media screen and (max-width:1023px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c:not(._yb_142tvwj) ._yb_o92z7l,._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:none}._yb_1lqr20c ._yb_j8lpha{display:none}}@media screen and (min-width:1024px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_7dlvil{display:flex}._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:block}._yb_1lqr20c ._yb_1ecn5o9{width:calc((100vw - 200px)/6)}._yb_1lqr20c ._yb_1wfboq8{width:77px}._yb_1lqr20c ._yb_t0f3lo{padding-left:24px;padding-right:24px;right:20px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 21px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:20px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 31px}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:20px}._yb_1lqr20c ._yb_t0f3lo._yb_p3o7rc{width:auto;min-width:auto}._yb_1lqr20c ._yb_p3o7rc ._yb_sm4z8q{gap:5px;flex-flow:nowrap}._yb_1lqr20c ._yb_p3o7rc ._yb_1ecn5o9{width:184px}}@media screen and (max-width:1049px){._yb_1lqr20c._yb_142tvwj ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c._yb_142tvwj ._yb_o92z7l,._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:none}}@media screen and (min-width:1050px){._yb_1lqr20c._yb_142tvwj ._yb_7dlvil{display:flex}._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:block}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:7px;margin-right:2px;justify-content:flex-end}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_t0f3lo{padding-left:var(--uh-row-margin-left);padding-right:var(--uh-row-margin-right)}}@media screen and (min-width:1280px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1439px - 100vw)/159)*15))}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:32px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1328px - 100vw)/159)*15))}._yb_1lqr20c ._yb_t0f3lo{gap:35px;padding-left:24px;padding-right:24px;right:calc((100vw - 1252px)/2)}._yb_1lqr20c ._yb_1wfboq8{width:103px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:0}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_sm4z8q{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:calc((1252px - 188px)/6)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:26px}}@media screen and (min-width:1340px){._yb_1lqr20c ._yb_1ecn5o9{width:180px}}@media screen and (min-width:1440px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 41px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:40px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 52px}._yb_18qm5el._yb_1vxfyge{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:184px}._yb_1lqr20c ._yb_t0f3lo{gap:32px;justify-content:space-between;right:calc((100vw - 1312px)/2)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:32px}._yb_1lqr20c ._yb_1gc0edi ._yb_1s37ch9{width:191px}._yb_1lqr20c ._yb_1wfboq8{width:118px}._yb_yyc6v3._yb_157moat{width:145px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{margin-right:2px;gap:44px}}}._yb_1mdkoeh._yb_702b6z{background:#fff;background:var(--yb-editions-modal-background);border:0;border-radius:10px;color:#232a31;color:var(--yb-text-primary);left:50%;margin:0;padding:20px 30px;position:fixed;top:50%;transform:translate(-50%,-50%)}._yb_1mdkoeh::backdrop{opacity:.7;background:#000}._yb_1ca6suz{border-bottom:1px solid #e0e4e9;border-bottom:var(--yb-sa-flight-label-border);font-size:14px;font-weight:700;padding-bottom:8px}._yb_1amn7lu{background:0 0;border:0;float:right;cursor:pointer;padding:2px 2px 0;height:20px}._yb_1amn7lu:focus-visible,._yb_1gc0edi li:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1amn7lu path{fill:#232a31;fill:var(--yb-text-primary)}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi{flex-wrap:wrap;height:308px;padding-top:8px;width:377px}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi li{display:inline-flex;height:36px;gap:6px;width:49%}._yb_zd9ria._yb_1ecn5o9 ._yb_8m1tr5{padding:12px}._yb_18qm5el._yb_1vxfyge{border:0;background:#f5f8fa;background:var(--yb-editions-button);cursor:pointer;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);gap:12px;height:44px;padding:12px}._yb_18qm5el._yb_1vxfyge path{fill:#232a31;fill:var(--yb-text-primary)}._yb_18qm5el ._yb_1wfboq8{text-align:left}._yb_18qm5el ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary);font-size:11px}._yb_zd9ria{width:0}._yb_zd9ria ._yb_1gc0edi{margin:0;white-space:nowrap}._yb_1mdkoeh{text-shadow:none!important}._yb_1mdkoeh svg{filter:none!important}._yb_1mdkoeh ._yb_1gc0edi li:hover{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_1wfboq8,._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n._yb_12k35ye{display:none}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1xsqquk{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;display:inline-block;position:relative}._yb_1xsqquk *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1i7iasa *{box-sizing:border-box}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk svg{display:inline-block;vertical-align:baseline}._yb_1xsqquk a{text-decoration:none}._yb_sbzcgm{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#188fff;color:var(--yb-smurfette);display:block}._yb_1doos4h ._yb_sbzcgm{font-weight:400;font-weight:var(--yb-font-regular);font-size:13px}a._yb_sbzcgm:hover,a._yb_sbzcgm:active{color:#003abc;color:var(--yb-cobalt)}._yb_15kzowf{margin-bottom:8px}._yb_1uvmzkm{margin-top:14px}._yb_1cia0ey{margin-right:20px}._yb_154sgru{overflow:hidden;text-overflow:ellipsis;white-space:nowrap}._yb_eheh6a{border-top:1px solid #d8dade;border-top:1px solid var(--yb-account-item-border)}._yb_i6uah7{display:inline-block}._yb_wvu33j{display:block}._yb_1j5ttqu{font-weight:600;font-weight:var(--yb-font-bold);font-size:12px}._yb_1j5ttqu:link,._yb_1j5ttqu:visited{padding:8px 0;display:block;background-color:#f1f1f5;color:#787d82;text-align:center;text-decoration:none;letter-spacing:1px;overflow:hidden;cursor:pointer;text-transform:uppercase}._yb_1j5ttqu:hover,._yb_1j5ttqu:active{background-color:#d8dade}a._yb_1feifww,a._yb_1feifww:link,a._yb_1feifww:visited{display:inline-block;vertical-align:middle;padding:4px 10px 6px;margin:0;height:100%;background-color:transparent;color:#4d00ae;text-decoration:none;border:1px solid #6001d2;border:1px solid var(--yb-grape-jelly);border-radius:2px;cursor:pointer}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww{border-color:#0057b8;border-color:var(--yb-color-att-dark-blue);color:#0057b8;color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww,.ybar-dark a._yb_1feifww,.ybar-dark a._yb_1feifww:link,.ybar-dark a._yb_1feifww:visited{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}.ybar-ytheme-fuji2 a._yb_1feifww{border-color:#6001d2;border-color:var(--yb-grape-jelly);color:#6001d2;color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3{display:flex;font-weight:400;flex-direction:row;font-size:14px;align-items:center;gap:10px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-crunch ._yb_1doos4h ._yb_j7fij3{margin-left:4px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f{gap:12px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f ._yb_11xku7{width:1px;height:16px;background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww{display:flex;font-weight:500;font-size:14px;flex-direction:row;align-items:center;padding:8px 20px 8px 16px;gap:10px;height:18px;min-width:42px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww{flex-direction:column;padding:0 12px;gap:0;height:40px;min-width:78px;line-height:38px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f a._yb_1feifww{border-radius:50px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_j7fij3._yb_e0py6f a._yb_1feifww{padding:8px 17px;gap:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd{background:#fff;background:var(--yb-background-color);border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;color:#232a31;color:var(--yb-text-primary)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch a._yb_13v1l5x,.typing .ybar-ytheme-crunch ._yb_1aanvu5{color:#6e7780;color:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_6g44wy svg path,.typing .ybar-ytheme-crunch ._yb_1c19rj9 svg path{fill:#6e7780;fill:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border-color:#6e7780;border-color:var(--yb-dolphin)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:hover svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:active svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:hover svg path{fill:#6001d2;fill:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:active svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5{background:0 0;border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-background-color);border:1px solid #6001d2;border:1px solid var(--yb-profile-panel-hover-text);margin:0}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border:1px solid transparent}.ybar-ytheme-crunch a._yb_13v1l5x,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5{color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_hk8f8u{width:16px;height:16px;margin-right:2px}a._yb_1feifww:hover,a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-width:0;margin:1px}.ybar-ytheme-fuji2 ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1feifww:active{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:hover{color:#6001d2;color:var(--yb-profile-panel-hover-text);background-color:#fff;background-color:var(--yb-background-color);border:0;box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);box-shadow:none}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible{color:#6001d2;color:var(--yb-profile-panel-hover-text);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border:1px solid transparent;outline-offset:-1px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible ._yb_6g44wy svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_1th0466 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);background-color:#f8f4ff;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);padding-left:12px}.ybar-ytheme-crunch ._yb_hk8f8u:hover,.ybar-ytheme-crunch ._yb_hk8f8u:active{background:#f8f4ff;border-radius:100px}.ybar-ytheme-crunch ._yb_6g44wy{display:inline-flex}.ybar-ytheme-crunch ._yb_13v1l5x:hover,.ybar-ytheme-crunch ._yb_13v1l5x:active,.ybar-ytheme-crunch a._yb_1p4c6j5:hover{color:#6001d2;color:var(--yb-grape-jelly)}._yb_1i7iasa ._yb_1swe915{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 16px;gap:3px;border-radius:8px;box-shadow:none}._yb_1i7iasa a{text-decoration:none;color:#232a31;color:var(--yb-text-primary)}._yb_16pwm02{display:flex;flex-direction:column;align-items:flex-start;padding:16px 0}._yb_7ezxwb{display:flex;align-items:center;padding:8px 14px 8px 20px;gap:4px}._yb_nmxnv5,._yb_13130au{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:700!important;font-size:24px!important;line-height:28px;color:#232a31;color:var(--yb-text-primary)}._yb_1q8frrc{display:flex;justify-content:center;align-items:center;padding:4px 0 0;gap:10px;border-radius:100px;width:32px;height:32px;margin-left:auto;margin-right:-8px}._yb_1q8frrc._yb_1h0jqys svg{transform:rotate(180deg)}._yb_1ywpisb{display:flex;flex-direction:column;align-items:flex-start;padding:8px 0 0}._yb_1i7iasa ._yb_1ywpisb{width:inherit}._yb_f4b08u{display:flex;flex-direction:column;gap:8px;padding:0 20px;margin:0}._yb_1pfgk90{display:flex;align-items:center;gap:20px}._yb_1i7iasa ._yb_1no8ebt{display:flex;align-items:flex-start;padding:12px 10px;margin:0 10px;gap:12px;width:100%}._yb_nli4nq{height:24px;width:24px;margin-top:2px;border-radius:100px;max-width:unset}._yb_nc2lwr{display:flex;flex-direction:column;justify-content:center;align-items:flex-start;padding:0;gap:6px;color:#232a31;color:var(--yb-text-primary);width:inherit}._yb_1rkajc1{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px}._yb_1i7iasa ._yb_uc3nld{max-width:218px;line-height:20px;font-weight:600;font-weight:var(--yb-font-bold);font-size:16px;color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1xk01v7{max-width:218px;line-height:20px;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_7135td{display:flex;align-items:center;padding:1px 4px 2px;gap:6px;border-radius:2px;background:rgb(91 99 106/10%);background:var(--yb-profile-account-status-container-bg)}._yb_7135td._yb_fcudfu{background:rgb(15 105 255/10%);color:#232a31;color:var(--yb-text-primary)}._yb_7135td ._yb_1ahvwve{line-height:15px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_1dsjgqr path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_7135td ._yb_1ahvwve,._yb_7135td._yb_fcudfu ._yb_1ahvwve{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_7135td ._yb_1ahvwve{color:#232a31;color:var(--yb-profile-character-pressed-state-text)}._yb_1k6soks{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 20px;color:#232a31;color:var(--yb-text-primary)}._yb_1t4s7rf{display:flex;align-items:center;padding:5px 20px 8px;font-weight:600;font-size:14px;line-height:20px}._yb_1e3f3uc{display:flex;align-items:center;padding:10px 20px;gap:16px;font-size:14px;line-height:16px;font-weight:400}._yb_1i7iasa ._yb_1k6soks,._yb_1i7iasa ._yb_1e3f3uc,._yb_1i7iasa ._yb_mypcms,._yb_1i7iasa ._yb_16pwm02{width:100%}._yb_1i7iasa ._yb_7ezxwb{margin:0 10px;padding:8px 10px;width:calc(100% - 20px);pointer-events:none;cursor:pointer}._yb_1i7iasa ._yb_1e3f3uc{padding:10px 0 10px 20px}._yb_1i7iasa ._yb_1pfgk90:hover,._yb_1i7iasa ._yb_1e3f3uc:hover,._yb_1i7iasa ._yb_mypcms:hover{background:#e0e4e9;background:var(--yb-profile-panel-hover);text-shadow:none}._yb_1i7iasa ._yb_1pfgk90:hover svg,._yb_1i7iasa ._yb_1e3f3uc:hover svg,._yb_1i7iasa ._yb_mypcms:hover svg{filter:none!important}._yb_1i7iasa ._yb_1e3f3uc path,._yb_1i7iasa ._yb_7ezxwb path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1e3f3uc:hover path,._yb_1i7iasa ._yb_7ezxwb:hover path{fill:#6001d2;fill:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb{pointer-events:auto}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_uc3nld,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_9sf0qh,._yb_1i7iasa ._yb_1e3f3uc:hover a,._yb_1i7iasa ._yb_mypcms:hover a,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_nmxnv5,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_13130au{color:#6001d2;color:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_1pfgk90:active{background:#b0b9c1;background:var(--yb-profile-pressed-state)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:active ._yb_uc3nld{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_9sf0qh{background:#e0e4e9;background:var(--yb-profile-character-pressed-state-bg);color:var(--yb-profile-character-pressed-state)}._yb_8hoo61{display:flex;justify-content:center;align-items:center;padding:0;gap:10px;height:20px}._yb_mypcms{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px}._yb_1h8we8d{width:100%}._yb_1h8we8d ._yb_1y28a0m{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;line-height:16px;color:#232a31;color:var(--yb-text-primary);padding:10px;margin:0 10px;display:block;text-align:left}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active,.ybar-dark a._yb_1feifww:hover,.ybar-dark a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:rgb(255 255 255/40%)}.ybar-ytheme-fuji2 ._yb_1uwwga0{pointer-events:none}.ybar-ytheme-fuji2 a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_xtqizc a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_wpw105 a._yb_1feifww{padding:3px 14px 5px;border-radius:14px;border-width:2px;font-weight:600;font-size:12px;min-width:0;height:auto;line-height:normal}.ybar-gdpr ._yb_1feifww{padding:4px 15px 6px}._yb_xtqizc a._yb_1feifww,._yb_wpw105 a._yb_1feifww{border-radius:3px;border-width:2px;padding:2px 6px;font-weight:700;font-size:13px;min-width:66px;height:19px;line-height:19px;text-align:center}._yb_xtqizc a._yb_1feifww:hover,._yb_xtqizc a._yb_1feifww:active,._yb_wpw105 a._yb_1feifww:hover,._yb_wpw105 a._yb_1feifww:active{border-width:2px;margin:0}._yb_1dq32h3{position:relative;display:flex;align-items:center;cursor:pointer}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk{display:flex}.ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;box-sizing:border-box;gap:4px;padding:4px 8px 4px 4px}.ybar-ytheme-crunch ._yb_tmu3af{display:flex;flex-direction:row;align-items:center;padding:0;gap:6px;flex:none}._yb_1q21amh{border-radius:45%;height:32px;vertical-align:middle;width:32px}.ybar-ytheme-crunch ._yb_1c19rj9{display:flex;padding:6px;gap:4px}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8{display:flex;align-items:flex-start;padding:10px;gap:4px;background:#f0f3f5;background:var(--yb-gray-hair);border-radius:100px}._yb_wpw105 ._yb_1q21amh{width:34px;height:34px}.ybar-ytheme-fuji2 ._yb_1q21amh,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1q21amh,.ybar-ytheme-crunch ._yb_1q21amh,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1q21amh{border-radius:50%;height:28px;width:28px}.ybar-ytheme-crunch ._yb_eok2z5 ._yb_1q21amh{height:36px;width:36px;padding-right:0;max-width:none}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_eok2z5 ._yb_1q21amh{height:40px;width:40px}@media screen and (max-width:768px){._yb_25s47f ._yb_1q21amh{height:24px;width:24px}}._yb_1aanvu5{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#232a31;color:var(--yb-text-primary);margin-left:8px;max-width:100px;overflow:hidden;vertical-align:middle;white-space:nowrap}.ybar-ytheme-crunch ._yb_1aanvu5{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:400;font-weight:var(--yb-font-regular);margin-left:0}.ybar-ytheme-crunch ._yb_1cgeqyj{padding:0}.ybar-ytheme-fuji2 ._yb_xtqizc ._yb_1aanvu5,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1aanvu5{font-weight:600}.ybar-ytheme-fuji2 ._yb_1aanvu5{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;text-align:center;font-size:12px;font-weight:600;line-height:19px;margin-left:8px;max-width:70px}.ybar-dark ._yb_1aanvu5{color:#fff;color:var(--yb-white)}._yb_1er7ydp{right:-16px;top:28px;width:292px;transition:all 200ms ease-out 200ms}._yb_1er7ydp._yb_1i7iasa{width:311px;border-radius:8px;padding-top:0;margin-top:14px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1er7ydp._yb_1i7iasa{box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1doos4h ._yb_1er7ydp._yb_1i7iasa{right:-8px}._yb_1er7ydp._yb_ghv2c{display:none}._yb_1er7ydp._yb_ghv2c._yb_jn72o0{display:block}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp{opacity:0;transition:visibility 0s linear .2s,max-height 0s linear .2s,opacity .15s linear .2s}._yb_1i7iasa._yb_1er7ydp{transition:all 200ms ease-out 200ms}._yb_1i7iasa._yb_1er7ydp:hover{transition-delay:0}.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1er7ydp{max-height:calc(100vh - 110px);overflow-y:auto;right:-16px;top:33px}.ybar-ytheme-crunch ._yb_1er7ydp._yb_1i7iasa{right:0;top:36px}._yb_1xsqquk input[type=checkbox]{margin:0;position:absolute;width:100%;height:100%;opacity:0}._yb_1j4zfyf a img{border:0}.ybar-menu-hover-open ._yb_1xsqquk:focus>label{outline-offset:2px;outline:3px solid #00abf0;outline:5px auto -webkit-focus-ring-color}._yb_1xsqquk:focus:not(:focus-visible),.ybar-ytheme-crunch ._yb_1q21amh:focus-visible,._yb_1xsqquk>label:focus:not(:focus-visible){outline:0}.ybar-ytheme-crunch ._yb_1xsqquk:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:25px}._yb_1xsqquk ._yb_1dq32h3:hover:after{content:'';position:absolute;top:calc(100% - 15px);left:-140px;width:200px;height:47px}.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:hover,.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:active{opacity:.4}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1swe915{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter)}._yb_xtqizc ._yb_1swe915,._yb_wpw105 ._yb_1swe915{width:auto}._yb_1swe915 ul{list-style:none;padding:0;margin:0}._yb_1i7iasa ._yb_1swe915 ul{width:inherit}._yb_f2odyd{background-color:#ededf3;background-color:var(--yb-account-info-bg);height:97px;display:block;position:relative}._yb_1jnwg8f{display:none}._yb_f2odyd._yb_1ojryyq._yb_1902zab{height:105px}._yb_1j6mk5z{margin:12px 0 0 20px}._yb_1j6mk5z,._yb_1ga0197,._yb_1yofm9j{position:absolute;top:0;left:0;border-radius:45%;width:65px;height:65px}.ybar-ytheme-crunch ._yb_6y1595{margin:22px 0 0 36px}.ybar-ytheme-crunch ._yb_6y1595 ._yb_1ga0197{width:36px;height:36px}._yb_1yofm9j{display:block}.ybar-ytheme-crunch ._yb_1yofm9j{display:none}._yb_jhv5y7,._yb_622acz{position:absolute;top:0;left:0;margin:18px 0 0 36px;width:36px;height:36px;border-radius:45%}._yb_u2ri9s{background:linear-gradient(to bottom,rgb(0 0 0/0%) 63%,rgb(0 0 0/65%) 100%);filter:progid:dximagetransform.microsoft.gradient(startColorstr='#00000000', endColorstr='#a6000000', GradientType=0)}._yb_1nzz5ep{background-color:#fff;background-color:var(--yb-account-menu-item);display:block;position:relative;height:73px}._yb_3y6ed0:active,._yb_3y6ed0:hover{background-color:rgb(227 236 248);background-color:var(--yb-account-item-hover-bg)}a._yb_1y28a0m{color:#26282a;text-align:center}._yb_1b6e5k4{position:absolute;top:0;left:84px;margin:18px;width:60%;overflow:hidden}._yb_uc3nld{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#26282a;color:var(--yb-account-text)}._yb_737o56{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;color:#232a31;color:var(--yb-text-primary);direction:ltr}._yb_wpw105 ._yb_8cnn2h:focus{outline-offset:-1px}._yb_nznm5z{font-weight:400;font-weight:var(--yb-font-regular);padding:14px 0;position:relative}._yb_7m8hk7{font-size:14px;margin-left:18px;padding-left:84px;color:#26282a}._yb_e60ktp{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1qkrxs7{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_auqrt7{position:absolute;top:50%;margin-top:-12px;left:42px}.ybar-ytheme-crunch svg._yb_16i39wz,.ybar-ytheme-fuji2 svg._yb_16i39wz{position:absolute;top:50%;margin-top:-12px;display:inline-block;width:24px;height:24px;left:42px}.ybar-ytheme-crunch ._yb_1doos4h svg._yb_auqrt7,.ybar-ytheme-fuji2 svg._yb_auqrt7,svg._yb_auqrt7,._yb_wpw105 ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my ._yb_auqrt7{display:none}.ybar-ytheme-classic ._yb_1qkrxs7{display:inline-block;width:24px;height:24px;left:16px}.ybar-ytheme-crunch.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my svg._yb_auqrt7{display:inline-block;width:24px;height:24px;left:42px}._yb_rf04ey{display:none;left:18px;height:18px;width:18px;margin-top:-8px;position:absolute;top:50%}.ybar-ytheme-crunch ._yb_wpw105 ._yb_rf04ey,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_rf04ey{display:none}._yb_tggibd{position:absolute;bottom:5px;left:27px;width:13px;height:12px}._yb_wpw105 ._yb_tggibd{display:none}.ybar-ytheme-fuji2 ._yb_tggibd,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_tggibd{display:block}._yb_1iv1f2x{display:inline-block}.ybar-ytheme-crunch ._yb_eok2z5 svg path{fill:#5b636a;fill:var(--yb-battleship)}.ybar-ytheme-fuji2 ._yb_1iv1f2x{height:32px;width:32px;text-align:center;line-height:32px;margin:0 auto}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1iv1f2x{display:block}._yb_1ghm9ft,._yb_ejzovx{text-wrap:none}#ybarAccountContainer.ybarMenuOpen,.ybar-menu-hover-open ._yb_1er7ydp:hover{visibility:visible;opacity:1}#ybarAccountMenu,._yb_1i7iasa ._yb_7ezxwb{background:0 0;border:transparent}._yb_13zj7az a._yb_1feifww,._yb_13zj7az ._yb_1aanvu5,._yb_44gsee a._yb_1feifww,._yb_44gsee ._yb_1aanvu5,._yb_dqtjyw a._yb_1feifww,._yb_dqtjyw ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_13zj7az a._yb_1feifww:hover,._yb_13zj7az a._yb_1feifww:active,._yb_44gsee a._yb_1feifww:hover,._yb_44gsee a._yb_1feifww:active,._yb_dqtjyw a._yb_1feifww:hover,._yb_dqtjyw a._yb_1feifww:active{background-color:rgb(0 0 0/30%)}._yb_ek0331 a._yb_1feifww,._yb_ek0331 ._yb_1aanvu5,.ybar-dark ._yb_1awqeju a._yb_1feifww,.ybar-dark ._yb_1awqeju ._yb_1aanvu5,._yb_ubkk89 a._yb_1feifww,._yb_ubkk89 ._yb_1aanvu5{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}._yb_ek0331 a._yb_1feifww:hover,._yb_ek0331 a._yb_1feifww:active,.ybar-dark ._yb_1awqeju a._yb_1feifww:hover,.ybar-dark ._yb_1awqeju a._yb_1feifww:active,._yb_ubkk89 a._yb_1feifww:hover,._yb_ubkk89 a._yb_1feifww:active{background-color:rgb(255 255 255/30%)}._yb_1dvl9e a._yb_1feifww,._yb_1dvl9e ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_1dvl9e a._yb_1feifww:hover,._yb_1dvl9e a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#00a562}._yb_1lwac5f a._yb_1feifww,._yb_1lwac5f ._yb_1aanvu5{color:#00cdff;border-color:#00cdff}._yb_1lwac5f a._yb_1feifww:hover,._yb_1lwac5f a._yb_1feifww:active{color:#000;color:var(--yb-black);background-color:#00cdff}._yb_1hiq2sm{font-size:14px}._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:18px;padding-left:30px}._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:0;padding-left:0}@media only screen and (max-width:1080px){._yb_1aanvu5{max-width:60px}}._yb_166sj8r ._yb_1q21amh._yb_6jpix3{display:none}@media (max-width:768px){._yb_1aanvu5,.ybar-ytheme-crunch ._yb_1aanvu5._yb_1ogqljy{display:none}.ybar-ytheme-crunch ._yb_1aanvu5{display:inline-block}}._yb_q3hab ._yb_uc3nld{color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_1swe915 a._yb_1y28a0m{display:none}._yb_q3hab ._yb_1swe915{border-top:none;border-left:none;border-right:none;background-color:transparent;color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_eheh6a{border-top:none}._yb_q3hab ._yb_1yofm9j{display:block}._yb_q3hab ._yb_1j6mk5z,._yb_q3hab ._yb_1ga0197,._yb_q3hab ._yb_1yofm9j{width:40px;height:40px}._yb_q3hab ._yb_1j6mk5z{margin-top:20px}._yb_q3hab ._yb_f2odyd{background-color:transparent;height:80px}._yb_q3hab ._yb_1nzz5ep{background-color:transparent}._yb_q3hab ._yb_7m8hk7,._yb_q3hab ._yb_nznm5z{color:#fff;color:var(--yb-white);text-decoration:none}._yb_q3hab ._yb_737o56{color:rgb(255 255 255/50%);text-decoration:none}._yb_q3hab ._yb_jhv5y7{margin-left:22px}._yb_1h8s0i0{font-weight:500;font-weight:var(--yb-font-medium);color:#fff;color:var(--yb-white);font-size:15px}._yb_q3hab ._yb_auqrt7{left:28px}._yb_q3hab ._yb_1h8s0i0,._yb_q3hab ._yb_1h8s0i0:hover,._yb_q3hab ._yb_1h8s0i0:active,._yb_q3hab ._yb_sbzcgm,._yb_q3hab ._yb_sbzcgm:hover,._yb_q3hab ._yb_sbzcgm:active{text-decoration:none}._yb_q3hab ._yb_3y6ed0:active,._yb_q3hab ._yb_3y6ed0:hover{background-color:transparent;text-decoration:none}._yb_oyjvy1{display:none;position:fixed;top:27px;right:55px}._yb_q3hab ._yb_13ugtkk{display:none}._yb_q3hab ._yb_1vvmiqu{display:block}._yb_q3hab ._yb_fhmxqp{display:block}._yb_1oisrj1{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1s3249i{position:relative;display:flex;margin-bottom:10px;margin-top:12px}._yb_1ahvwve,._yb_1xk01v7{font-size:12px}.smartphone-icon-wrapper{height:36px;width:36px;border-radius:48%;display:flex;align-items:center;justify-content:center}._yb_1vdc49q{height:auto}._yb_x06mlp{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1no8ebt{display:flex;align-items:center}._yb_19ldsc7{display:flex;align-items:center}._yb_1igx746{overflow:hidden;transition:height .3s ease-out;height:0}.ybar-ytheme-fuji2 ._yb_xnjqi6{margin-top:-16px}.ybar-ytheme-fuji2 ._yb_t6l6v9{padding-bottom:26px}.hide,.hide ._yb_1no8ebt,._yb_jmt0ir,._yb_jmt0ir._yb_nmxnv5{display:none}._yb_1jcxpah{text-align:center;font-size:14px;font-weight:600;line-height:1.43;padding:24px;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1g2eiz5{margin-bottom:24px}._yb_rsspd8{border-radius:18px;border:solid 2px #0f69ff;border:solid 2px var(--yb-dory);color:#0f69ff;color:var(--yb-dory);padding:6px 0;display:block}._yb_rsspd8:first-of-type{margin-bottom:24px}._yb_rsspd8:hover,._yb_rsspd8:active{background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white)}._yb_sum51e{border-top:.5px solid #c7cdd2;border-top:.5px solid var(--yb-pebble)}._yb_uw4wn7{position:relative}.ybar-ytheme-crunch ._yb_1y28a0m svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_1y28a0m svg._yb_auqrt7{display:none}._yb_j09y2c{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}html[data-color-theme-enabled][data-color-scheme=dark] svg._yb_e60ktp path,html[data-color-theme-enabled][data-color-scheme=transparent] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}html[data-color-theme-enabled][data-color-scheme=dark] ._yb_1xsqquk .wafer-form button.trigger-submit,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#1d2228;background-color:var(--yb-inkwell)}@media (prefers-color-scheme:dark){html[data-color-theme-enabled] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#232a31;background-color:var(--yb-batcave)}html[data-color-theme-enabled] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}}._yb_1er7ydp[data-pfs=true]{display:none}._yb_148b127{border-radius:8px;border:0;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);position:absolute;right:0;top:52px;transition:all .3s ease-in;width:324px;z-index:1200}._yb_1ogqljy{display:none}._yb_1j4zfyf ._yb_9sf0qh{text-align:center}._yb_9sf0qh{background-color:#f0f3f5;background-color:var(--yb-profile-avatar-bg);border-radius:100px;color:#232a31;color:var(--yb-text-primary);width:36px;height:36px;line-height:34px;font-size:16px}.ybar-uh3-desktop ._yb_9sf0qh{width:40px;height:40px;line-height:40px;font-size:14px}._yb_1xsqquk ._yb_1dq32h3:hover ._yb_9sf0qh,._yb_1xsqquk:focus-visible ._yb_1aanvu5{color:#6001d2;color:var(--yb-profile-panel-hover-text);background:#fff;background:var(--yb-profile-character-hover)}._yb_1xsqquk ._yb_1dq32h3:active ._yb_9sf0qh{color:#232a31;color:var(--yb-text-primary);background:#e0e4e9;background:var(--yb-sidenav-btn-color-active)}._yb_1xsqquk button:hover ._yb_9sf0qh{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}._yb_1no8ebt ._yb_9sf0qh{align-items:center;display:flex;flex-direction:column;font-size:10px;font-weight:500;font-weight:var(--yb-font-medium);height:24px;justify-content:center;letter-spacing:.5px;line-height:16px;margin-top:5px;text-align:center;width:24px}._yb_1i7iasa ._yb_1wpo9bf{display:flex;gap:16px;width:100%;padding:10px;margin:-10px}._yb_1i7iasa ._yb_1y28a0m:focus-visible,._yb_1i7iasa ._yb_1no8ebt:focus-visible,._yb_1i7iasa ._yb_1wpo9bf:focus-visible,._yb_1i7iasa ._yb_7ezxwb:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1iy0r3y{padding-top:1px}._yb_13130au ._yb_jmt63o{overflow:hidden;text-overflow:ellipsis;max-width:230px}._yb_qf3drs{pointer-events:none}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_tmu3af{position:absolute;top:0;left:0}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_1aanvu5{opacity:1;transition:opacity .2s ease-out}._yb_qf3drs ._yb_1q21amh._yb_vttj3i,._yb_qf3drs ._yb_1aanvu5._yb_1ogqljy{opacity:0}._yb_qf3drs ._yb_i6uah7{display:inline-block!important}._yb_4ziqxx{width:18px;height:18px;animation:1.1s ease-out infinite alternate _yb_10htng5}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8._yb_lu2zlp{padding:11px}@keyframes _yb_10htng5{0%{opacity:.75}to{opacity:.3}}._yb_i3wgwc{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc:not(._yb_9qjnmj){height:40px}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc img{display:inline-block}.ybar-ytheme-crunch ._yb_i3wgwc img:not(._yb_16ng7uf){display:inline-block;vertical-align:text-bottom}._yb_i3wgwc>ul{display:flex;padding-left:0;margin:0}.ybar-nav-placement._yb_i3wgwc{width:100%}#ybar-nav-placement{margin-left:16px;position:absolute}.ybar-property-sports #ybar-nav-placement{margin-top:4px;right:8px}.ybar-property-finance #ybar-nav-placement{right:0;top:5px}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul{display:flex;margin:0;flex-wrap:nowrap;overflow-x:auto;overflow-y:hidden;max-width:100vw;padding:0;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 #e0e4e9;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 var(--yb-dirty-seagull);-ms-overflow-style:none;scrollbar-width:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_157ftdi::-webkit-scrollbar,.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_1tjzbi::-webkit-scrollbar{display:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv:first-of-type{padding-left:16px;margin-bottom:14px;margin-left:0}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv{padding:2px 24px 0}#ybar-nav-more-menu{visibility:hidden}.ybar-ytheme-fuji2 ._yb_16cs827 #_yb_13tlsk2,.ybar-ytheme-fuji2 ._yb_1prtdfz #_yb_13tlsk2{opacity:0;transition:opacity .2s ease-in,visibility .2s ease-in}.ybar-ytheme-crunch.ybar-property-finance #ybar-nav-more-menu{padding-top:4px}#ybar-nav-more-menu ._yb_9qjnmj:not(._yb_1dnrbkz){flex-direction:column}.ybar-shift-more-menu._yb_i3wgwc{display:inline-flex}.ybar-shift-more-menu._yb_i3wgwc>ul{overflow:hidden}.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_16cs827._yb_i3wgwc>ul,.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc>ul{visibility:hidden;opacity:0;transition:opacity .1s ease-in,visibility .1s ease-in}.ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{margin:0;height:24px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{height:40px}.ybar-shift-more-menu._yb_16cs827._yb_i3wgwc div._yb_xp39sv,.ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc div._yb_xp39sv{height:35px}._yb_i3wgwc>ul ._yb_xp39sv ._yb_9qjnmj>ul,.ybar-shift-more-menu._yb_i3wgwc>ul+div._yb_xp39sv ._yb_9qjnmj>ul{margin:0;padding:0}.ybar-shift-more-menu ._yb_f3y31p{position:static;cursor:default}.ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{margin-left:-16px;left:auto;top:34px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:42px}.ybar-ytheme-crunch.ybar-property-sports .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:35px}.ybar-ytheme-crunch ._yb_l2-news .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:45px;margin-left:-12px}.ybar-shift-more-menu._yb_1prtdfz ._yb_f3y31p ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_f3y31p ._yb_9qjnmj{margin-left:-20px}._yb_xp39sv:first-child{margin-left:0;margin-bottom:7px}._yb_xp39sv{display:flex;flex-direction:column;margin:0;font-size:0;line-height:24px;text-align:center;color:#5a636c;white-space:nowrap;padding:12px 16px 9px}.ybar-ytheme-crunch ._yb_xp39sv{flex-direction:row}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil li._yb_xp39sv:first-of-type{padding:0}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv ._yb_4k294b{padding:12px 12px 9px}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv{padding:0;margin:8px var(--uh-l2-margin) 0 0;margin:8px var(--yb-l2-margin, 16px) 0 0;height:24px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv{padding:0;margin:0 6px 0 0}.ybar-ytheme-crunch ._yb_v1k8ui:not(._yb_15apipn) ._yb_xp39sv{margin:0 var(--uh-l2-margin) 0 0;margin:0 var(--yb-l2-margin, 12px) 0 0}._yb_1prtdfz ._yb_xp39sv,._yb_16cs827 ._yb_xp39sv{padding:10px 20px 6px;height:28px}.ybar-ytheme-crunch ._yb_1moppil._yb_1prtdfz ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil._yb_16cs827 ._yb_xp39sv{height:auto}li._yb_xp39sv:first-of-type{padding-left:0}.ybar-ytheme-crunch li._yb_xp39sv:first-of-type{padding-left:5px}.ybar-ytheme-crunch ._yb_1ikl4gr li._yb_xp39sv:first-of-type{padding-left:0;margin-left:5px}.ybar-ytheme-crunch ._yb_157ftdi{margin-left:-5px;border:0;box-shadow:none}.ybar-ytheme-crunch ._yb_1moppil ._yb_157ftdi{gap:8px;margin-left:-12px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b:focus-visible{outline-offset:-4px;border-radius:8px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b._yb_1rkm0fx:focus-visible{outline-offset:-1px;border-radius:5px}._yb_f3y31p:hover{border-radius:8px 8px 0 0;box-shadow:0 5px 8px 0 rgb(0 0 0/8%)}.ybar-ytheme-crunch ._yb_f3y31p:hover{border-radius:none;box-shadow:none}._yb_xp39sv ._yb_4k294b{background:0 0;border:0;display:block;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:14px;font-weight:600;height:17px;text-align:center;text-decoration:none;color:#232a31;color:var(--yb-batcave);line-height:18px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_4k294b{line-height:1.2}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_4k294b{height:inherit;padding:4px 0}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu{padding-top:12px;height:30px;line-height:30px}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu._yb_xp39sv button._yb_4k294b{padding:0;height:17px;line-height:18px}._yb_i3wgwc._yb_10nq9xi ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_1prtdfz ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_16cs827 ._yb_xp39sv ._yb_4k294b{font-size:16px;font-weight:700}._yb_xp39sv ._yb_4k294b:hover{text-decoration:none}._yb_xp39sv ._yb_4k294b._yb_drxehk{display:block}._yb_xp39sv ._yb_4k294b._yb_drxehk+._yb_4k294b{display:none}.ybar-dark ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-light ._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b,.ybar-light ._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b{color:#0057b8;color:var(--yb-color-att-dark-blue)}._yb_xp39sv ._yb_4k294b,._yb_xp39sv._yb_88xrc7 ._yb_4k294b{position:relative}._yb_xp39sv ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z),._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z){position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:0%;content:'.';color:transparent;background:#fff;height:4px;transition:all .35s}._yb_xp39sv>._yb_4k294b:hover:after{width:100%}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv>._yb_4k294b:hover:after{width:0}.ybar-property-finance ._yb_xp39sv._yb_f3y31p:hover:after{content:'';position:absolute;top:calc(100% - 5px);left:0;width:100%;height:20px}._yb_xp39sv._yb_88xrc7>._yb_4k294b:hover:after{z-index:-10;animation:_yb_88xrc7 .1s;opacity:1}@keyframes _yb_88xrc7{0%{width:0%;height:4px}50%{width:100%;height:4px}to{width:100%;height:100%}}._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:100%;content:'.';color:transparent;background:#6001d2;background:var(--yb-l2-nav-selected);height:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b{font-weight:500;color:#5b636a;color:var(--yb-nav-color)}._yb_1v0sy8g{margin-left:1px}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b ._yb_1v0sy8g{display:none}._yb_1v0sy8g path{fill:#5b636a;fill:var(--yb-nav-color)}.ybar-ytheme-crunch ._yb_xp39sv:hover ._yb_4k294b{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b:hover:not(._yb_9qjnmj ._yb_1sv0hn0 ._yb_4k294b){outline:1px solid #6001d2;outline:1px solid var(--yb-search-btn-color);border-radius:4px;outline-offset:-1px}._yb_xp39sv:hover ._yb_1v0sy8g{transform:rotate(180deg);position:relative;top:2px}._yb_xp39sv:hover ._yb_1v0sy8g path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9{font-weight:600;color:#232a31;color:var(--yb-nav-selected-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9{background:#6001d2;background:var(--yb-search-btn-color);color:#fff;color:var(--yb-white);border-radius:4px}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b{height:30px;display:flex;align-items:center;gap:4px;padding:0 10px;color:#232a31;color:var(--yb-l2-text-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b svg path{fill:#6001d2;fill:var(--yb-svg-icon-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9 svg path{fill:#fff;fill:var(--yb-svg-icon-color-selected)}.ybar-ytheme-crunch ._yb_4k294b:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b._yb_tmojr9,.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover{color:#e5d0ff;transition:color .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover:after{display:block;background:#e5d0ff;transition:all .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_4k294b:after{display:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{display:none}._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{background:#0057b8;background:var(--yb-color-att-dark-blue)}._yb_16cs827 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_16cs827 ._yb_xp39sv ._yb_4k294b:after,._yb_16cs827 ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after{margin:-1px auto}._yb_uhkthe{font-size:22px;margin-right:8px;line-height:18px}.ybar-ytheme-classic ._yb_uhkthe{display:inline-block;font-weight:500;margin-right:9px;overflow:visible;text-align:center;text-decoration:none;vertical-align:middle;position:relative}.ybar-ytheme-classic ._yb_uhkthe svg{fill:#4d00ae;height:24px;width:24px}#ybar-navigation-item-mail{flex-flow:nowrap;flex-shrink:0}._yb_uhkthe svg{fill:#232a31;fill:var(--yb-back-button-fill)}._yb_znepvx._yb_3q3977 ._yb_uhkthe svg,._yb_x0y9sg._yb_3q3977 ._yb_uhkthe svg{fill:#0057b8;fill:var(--yb-color-att-dark-blue)}._yb_1bjkmla{cursor:pointer}._yb_f3y31p{position:relative;cursor:pointer}._yb_f3y31p:hover ._yb_9qjnmj,._yb_9qjnmj:hover,._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{display:flex;visibility:visible}._yb_f3y31p:focus-within ._yb_9qjnmj{display:flex;visibility:visible}._yb_9qjnmj{border-radius:0 0 8px 8px;box-shadow:0 5px 8px 0 rgb(0 0 0/8%);background-color:#fff;background-color:var(--yb-popover-background);display:none;left:0;padding:10px 0 15px;position:absolute;top:32px;z-index:1000;visibility:hidden}.ybar-ytheme-crunch ._yb_9qjnmj{border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);box-shadow:var(--yb-elevation4-box-shadow);display:flex;height:0;opacity:0;transition:all .2s;flex-direction:row;align-items:flex-start}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_9qjnmj{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}.ybar-ytheme-crunch ._yb_f3y31p:hover ._yb_9qjnmj,.ybar-ytheme-crunch ._yb_9qjnmj:hover,.ybar-ytheme-crunch ._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{opacity:1}.ybar-ytheme-crunch ._yb_f3y31p ._yb_9qjnmj{height:auto!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_9qjnmj{border-radius:8px;box-shadow:0 0 8px rgb(0 0 0/8%)}._yb_16ng4z1{display:block;font-size:14px;list-style-type:none;padding-left:0!important;flex-flow:wrap column}._yb_5aaye{font-size:14px}._yb_16cs827 ._yb_9qjnmj,._yb_1prtdfz ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_9qjnmj,.ybar-shift-more-menu._yb_1prtdfz ._yb_9qjnmj{top:38px}._yb_idzc7h{-moz-column-count:2;column-count:2}._yb_fin_cl-3{-moz-column-count:3;column-count:3}._yb_fin_cl-4{-moz-column-count:4;column-count:4}._yb_fin_cl-5{-moz-column-count:5;column-count:5}._yb_fin_cl-6{-moz-column-count:6;column-count:6}._yb_fin_cl-7{-moz-column-count:7;column-count:7}._yb_fin_cl-8{-moz-column-count:8;column-count:8}._yb_fin_cl-9{-moz-column-count:9;column-count:9}._yb_fin_cl-10{-moz-column-count:10;column-count:10}._yb_fin_cl-11{-moz-column-count:11;column-count:11}._yb_fin_cl-12{-moz-column-count:12;column-count:12}.ybar-dark ._yb_9qjnmj{background-color:#1d2228;background-color:var(--yb-inkwell)}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-fuji2 ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{padding:8px 16px;text-align:left;text-overflow:ellipsis;overflow:hidden;height:20px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:400;line-height:1.67;letter-spacing:normal;color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv{padding-top:14px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{color:#b9bdc5}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#6001d2;background:var(--yb-grape-jelly);content:' ';display:block;height:20px;left:2px;position:absolute;top:10px;width:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus:before{background:0 0}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#6001d2;color:var(--yb-l2-nav-dropdown-focus);text-shadow:.8px 0 0 #6001d2;text-shadow:.8px 0 0 var(--yb-l2-nav-dropdown-focus)}._yb_1yknulx ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus{text-shadow:none}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#232a31;color:var(--yb-text-primary);text-shadow:.8px 0 0 #232a31;text-shadow:.8px 0 0 var(--yb-text-primary);background-color:#ecf8ff;background-color:var(--yb-sports-l2-dropdown-focus-bg)}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj{padding:20px 10px;gap:8px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj ul{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px;max-height:352px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_1sv0hn0{display:flex;flex-direction:row;align-items:center;padding:0;gap:8px;height:28px;width:162px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{display:flex;align-items:flex-start;padding:4px 14px;gap:0;line-height:20px;flex-grow:1}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b{gap:4px;align-items:center}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b svg{flex-shrink:0}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_4k294b{display:flex;top:-4px}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_1rkm0fx._yb_4k294b{top:15px;padding:0 12px 6px;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_9qjnmj ._yb_1sv0hn0:first-of-type{margin-top:4px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_vodnff{overflow:hidden;text-overflow:ellipsis;white-space:nowrap;max-width:148px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-2{width:332px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-3{width:494px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-4{width:664px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-5{width:834px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-6{width:1004px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-7{width:1174px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-8{width:1344px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-9{width:1514px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-10{width:1684px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-11{width:1854px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-12{width:2072px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0{max-width:196px;min-width:162px;width:auto}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0 ._yb_4k294b div{max-width:185px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#fff;background:var(--yb-white)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:rgb(24 143 255/12%);color:#000;color:var(--yb-black);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);color:#6001d2;color:var(--yb-text-hover-color);text-shadow:unset;border-radius:4px}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{text-shadow:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg{filter:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{color:#232a31;color:var(--yb-batcave);font-weight:700}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{font-weight:400;font-weight:var(--yb-font-regular)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#6001d2;color:var(--yb-search-btn-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_1s8t7ql svg path{fill:#6001d2;fill:var(--yb-moremenu-finance-plus-icon)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg path,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg path{fill:#6001d2!important;fill:var(--yb-text-hover-color)!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#e6e6e6;background-color:var(--yb-sports-l2-dropdown-hover-bg);color:#000;color:var(--yb-sports-l2-dropdown-hover-color);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_4k294b ._yb_qlswfr{position:relative;top:-6px;left:2px;color:#fff;color:var(--yb-white);text-transform:uppercase;border-radius:2px;background:#ff333a;background:var(--yb-swedish-fish);background:linear-gradient(180deg,#ff333a,#ff00ba);background:linear-gradient(180deg,var(--yb-swedish-fish),#ff00ba);padding:0 2px;width:auto;font-size:9px}._yb_xp39sv ._yb_4k294b:hover ._yb_qlswfr{text-decoration:none}._yb_1s8t7ql{margin-left:5px;width:15px}._yb_1s8t7ql img{transition-duration:.42s;vertical-align:middle;margin-bottom:4px}._yb_1s8t7ql svg{display:inline}._yb_m13ini{margin-top:-2px}.ybar-ytheme-crunch.ybar-property-sports ._yb_m13ini{margin-top:2px}.ybar-ytheme-crunch.ybar-property-finance ._yb_m13ini{margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_i3wgwc ._yb_1wlbfes{padding-right:12px;align-items:center}body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1wlbfes,body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1r73an{pointer-events:none}._yb_1yday7e{padding-right:14px;border-right:1px solid #e0e4e9;border-right:1px solid var(--yb-dirty-seagull)}._yb_16ng7uf{margin-right:4px;vertical-align:middle}._yb_16b0kgw ._yb_16ng7uf{margin-top:-1px}._yb_yhlfv4{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1p468rk svg{display:inline;vertical-align:inherit}._yb_xp39sv:hover ._yb_1p468rk svg g{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_f3y31p:hover ._yb_9qjnmj{align-items:unset}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq{display:flex;flex-direction:column}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq section{width:100%;font-size:14px;margin-top:auto}#ybar-navigation ._yb_i3wgwc._yb_a8bbnv #ybar-nav-more-menu{display:none}#ybar-mid-nav-placement>ul{display:flex;margin:0;padding:0;list-style-type:none}#ybar-mid-nav-placement>ul ._yb_vodnff{margin-left:6px}#ybar-mid-nav-placement>ul>li:first-of-type{margin-right:16px}._yb_1y64yid{height:24px;width:1px;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull)}._yb_yia9{display:flex;align-items:center;text-decoration:none}._yb_elkxh6{vertical-align:middle}._yb_xp39sv button._yb_1o892x1{display:flex;align-items:center;cursor:pointer}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_66uz9o{align-items:center;cursor:pointer;display:flex;font:400 13px/19px \\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font:400 13px/19px var(--yb-fuji2-font);height:32px;position:relative}._yb_66uz9o *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_66uz9o{height:36px}.ybar-ytheme-crunch.ybar-property-finance ._yb_66uz9o{cursor:default}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:-5px}._yb_66uz9o:hover ._yb_1dhgckg,._yb_18cmqx6:focus+._yb_1dhgckg{visibility:visible;opacity:1}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o:hover svg path{opacity:1;stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover{border-radius:100px;height:36px}.ybar-ytheme-crunch ._yb_66uz9o:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:100px}.typing .ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{border:0;outline:0}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;outline-offset:0;opacity:1}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible{background:0 0;padding:0 4px;margin:0 -4px}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6{height:36px;width:36px}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible svg path{stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{display:flex;height:36px;width:auto;justify-content:center;align-items:center;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px;padding:0 4px;margin-right:17px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb ._yb_18cmqx6{margin-right:8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus{outline-offset:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus-visible{border-radius:4px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_hotszd ._yb_18cmqx6 svg{margin:auto}#ybarMailPreview.ybarMenuOpen{opacity:1;visibility:visible}._yb_18cmqx6,._yb_18cmqx6:hover{text-decoration:none}._yb_12v56a6 ._yb_18cmqx6{display:flex}._yb_12v56a6 ._yb_18cmqx6 svg{fill:#232a31;fill:var(--yb-batcave)}.ybar-dark ._yb_12v56a6 ._yb_18cmqx6 svg{fill:#fff;fill:var(--yb-white)}._yb_66uz9o:hover ._yb_18cmqx6{opacity:.4}._yb_66uz9o._yb_19wm0eb:hover ._yb_18cmqx6{opacity:1}._yb_18cmqx6:focus{outline-offset:10px}.ybar-ytheme-crunch ._yb_18cmqx6 svg{margin:11px 8px 0}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_18cmqx6 svg,._yb_1wuh254 ._yb_19wm0eb ._yb_18cmqx6 svg{margin:11px 14px 0 8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:0}.ybar-ytheme-crunch.ybar-uh3-desktop:not(.ybar-mail-v3) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{padding:0 8px}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:23px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{margin-left:19px}}@media screen and (min-width:1024px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:8px}.ybar-ytheme-crunch ._yb_66uz9o{margin-left:-4px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:7px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_hotszd{margin-left:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px}}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:-2px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:0}}\\n/*! rtl:ignore */\\n._yb_yo36ox{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1mvcaav{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_1mvcaav._yb_ttt2ue{visibility:visible}._yb_dbehyj{visibility:hidden;width:auto}._yb_1mvcaav._yb_dbehyj{visibility:visible}.ybar-ytheme-crunch ._yb_1mvcaav{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_1mvcaav._yb_nl1a6c{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1n059p3{padding:0 4px}.ybar-ytheme-fuji2 ._yb_12v56a6 ._yb_1mvcaav,.ybar-ytheme-fuji2 ._yb_12v56a6._yb_141lx7h ._yb_1mvcaav{opacity:1}._yb_ykl9jf ._yb_1mvcaav{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_1mvcaav ._yb_ik46ko{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_1mvcaav ._yb_ik46ko{line-height:15px;font-size:10px}._yb_ykl9jf ._yb_1mvcaav ._yb_ik46ko{display:inline}._yb_154hwhd{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_154hwhd{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_154hwhd{display:none}}._yb_stduh6{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_q5ivi3{font-weight:700}._yb_3mdari{text-align:center;padding:20px 24px}._yb_jzjhtf{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_jzjhtf:visited{color:#324fe1}._yb_1dhgckg{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_1ju9xiv{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_13gkdok ._yb_1ju9xiv{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_13gkdok ._yb_16aajqi{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok,.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok._yb_2725x6{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_13gkdok._yb_16aajqi._yb_2725x6{visibility:visible;display:flex}._yb_16aajqi{color:#fff;color:var(--yb-white);margin-left:2px}._yb_66uz9o:hover ._yb_1ju9xiv,._yb_18cmqx6:focus+._yb_1ju9xiv{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_1ju9xiv,.ybar-dark .ybar-ytheme-crunch ._yb_16aajqi{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1d9q0ly._yb_1dhgckg:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_1csd4ot._yb_1dhgckg:before,._yb_1csd4ot._yb_1dhgckg:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1dhgckg._yb_1x93k96{width:200px}._yb_1dhgckg:before,._yb_1dhgckg:after{right:35px}._yb_j895x3{max-height:calc(100vh - 110px);overflow-y:auto}._yb_j895x3>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_111507i{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-color:transparent;margin:-1px -1px 0}._yb_111507i:hover{text-decoration:none}._yb_p7zxb1{padding-bottom:16px;color:#232a31;color:var(--yb-batcave);background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-color:#e0e4e9;border-color:var(--yb-dirty-seagull);margin:0}._yb_nji9ct{display:flex;flex-wrap:wrap;align-items:center}._yb_p7zxb1 ._yb_nji9ct{justify-content:space-between}._yb_1xjw00x{font-size:14px;line-height:1.43;margin:0 0 12px;font-weight:600;width:100%}._yb_p7zxb1 ._yb_1xjw00x{order:1;margin:12px 0 0}._yb_1yokd7s{margin:0 12px 0 0}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-y{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-mail{fill:#000;fill:var(--yb-black);opacity:1}._yb_1yokd7s .svg__logo-y{fill:#fff;fill:var(--yb-white)}._yb_1yokd7s .svg__logo-mail{fill:#fff;fill:var(--yb-white);opacity:.7}._yb_10l1851{font-size:10px;font-weight:700;color:#000;color:var(--yb-black);line-height:1.2;padding:6px 12px;background-color:#ffa700;background-color:var(--yb-turmeric);border-radius:12px;margin:0}._yb_nz5vh3{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}._yb_1hb7bw0{list-style:none;padding:0;margin:0}._yb_9g83p+._yb_9g83p{border-top:1px solid #e0e4e9;border-top:1px solid var(--yb-dirty-seagull)}._yb_6go47k{text-decoration:none;color:#232a31;color:var(--yb-batcave);padding:16px 20px;display:block}._yb_osx86e{text-decoration:none;color:#2259b2}._yb_9g83p:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow)}._yb_9g83p:hover ._yb_osx86e{text-decoration:underline}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_18cmqx6 svg path{stroke:#232a31;stroke:var(--yb-text-primary)}.ybar-dark .ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_kesl13{font-size:14px;font-weight:500;color:#232a31;color:var(--yb-text-primary);height:20px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_kesl13{margin-left:4px}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd:hover{background:0 0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_b2tc6n:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_2o8vop{color:#6001d2;text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px}.ybar-ytheme-crunch ._yb_hotszd._yb_19wm0eb ._yb_18cmqx6 svg{margin:0;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_dbehyj{display:flex;width:6px;height:6px;justify-content:center;align-items:center;gap:10px;position:absolute;left:20px;top:9px;border-radius:100px;background:#6001d2;background:var(--yb-mail-indicator);box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);visibility:visible;opacity:0;transition:opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_dbehyj{width:3.5px;height:3.5px;position:absolute;left:21px;top:10px;border-radius:7px;background:#6001d2;background:var(--yb-mail-indicator);border:1px solid #fff;border:var(--yb-mail-indicator-border);visibility:visible;opacity:0;transition:opacity 200ms 300ms ease-out}.ybar-ytheme-crunch ._yb_hotszd:not(._yb_b2tc6n) ._yb_dbehyj._yb_ttt2ue{opacity:1}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9{opacity:0;width:0;will-change:width,opacity}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9{opacity:1;width:auto;max-width:0;overflow:hidden;will-change:max-width;transition:max-width 200ms 200ms ease-out,padding-left 200ms 200ms ease-out}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9{display:flex;padding:2px 6px;justify-content:center;align-items:center;gap:10px;border-radius:100px;background:#6001d2;background:var(--yb-mail-bubble-color);margin-left:-6px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{width:5px;margin-left:-1px;opacity:1;padding:2px 6px;transition:width 200ms ease-out,opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{max-width:20px;padding-left:8px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{padding-left:4px}._yb_hotszd._yb_1wy3z8p ._yb_1as19t9._yb_1n14rnm{opacity:1}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1oyq0y2._yb_ttt2ue{width:10px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1n059p3._yb_ttt2ue{width:15px}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-profile-panel-hover-text);text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px;width:15px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#232a31;color:var(--yb-mail-count);font-family:\\\"Yahoo Sans Cond\\\",YahooSansCond,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-uh3-cond-font);font-size:14px;font-weight:500;line-height:20px;letter-spacing:1px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o:hover ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-text-hover-color)}@media screen and (max-width:767px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{margin-left:20px}.ybar-ytheme-crunch ._yb_hotszd ._yb_dbehyj{left:40px}}._yb_1wuh254 ._yb_1mvcaav{visibility:visible}.ybar-ytheme-crunch.ybar-mail-v3 ._yb_66uz9o._yb_hotszd{display:flex;justify-content:center;height:40px;padding:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n{background:0 0;border-radius:100px;height:36px;padding:0 16px;transition:border .3s ease-in;border:1px solid #6001d2;border:1px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:has(._yb_18cmqx6:focus-visible){border:1px solid transparent}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_kesl13{color:#6001d2;color:var(--yb-text-mail-primary)}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_kesl13{display:flex}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_dbehyj._yb_ttt2ue+._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n._yb_1siviiy:not(._yb_13gkdok){border:2px solid #6001d2;border:2px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6:focus-visible{padding:4px 20px;border-radius:100px;outline-offset:-3px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6{padding:0;margin:0 16px}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 svg path{color:#5015b0;color:var(--yb-text-mail-hover);fill:#5015b0;fill:var(--yb-text-mail-hover)}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1eorzt8{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle;width:32px;height:32px}._yb_1eorzt8,._yb_1eorzt8 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8{width:18px;height:18px;padding:9px}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 svg{display:inline-block;vertical-align:baseline}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;outline-offset:0;background:0 0}._yb_1eorzt8:focus{outline-offset:10px}.ybar-ytheme-crunch #ybarNotificationMenu{cursor:pointer}.ybar-ytheme-crunch.ybar-property-finance #ybarNotificationMenu{cursor:default}._yb_1xzt09w,._yb_3jdskh{position:relative;color:#fff;color:var(--yb-white);border-width:0;font-size:16px;cursor:pointer;display:inline-block;margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_1xzt09w,.ybar-ytheme-crunch.ybar-.property-finance ._yb_3jdskh{cursor:default;height:18px;margin-top:-1px}.ybar-ytheme-fuji2 ._yb_3jdskh{margin-top:0}._yb_3jdskh span{position:absolute;color:#fff;border-width:0;font-size:14px;width:24px;height:24px;left:12px;top:-12px;border-radius:24px;background-color:#ff333a;background-color:var(--yb-swedish-fish);background-image:linear-gradient(rgb(255 51 58),rgb(255 0 186));line-height:24px;opacity:.9;text-align:center;visibility:hidden}.ybar-ytheme-fuji2 ._yb_3jdskh span{top:-5px;left:16px;width:18px;height:18px;border-radius:50%;opacity:.71;font-size:12px;font-weight:600;line-height:18px;background-image:linear-gradient(201deg,#ff03ab,#ff0200)}._yb_b093vt{width:382px;right:-36px;top:32px;padding:14px}._yb_1aoirju .yns-promo{display:none}.display-push-promos ._yb_1aoirju .yns-promo{display:block}._yb_1aoirju .yns-promo .yns-promo-content{padding-right:0!important;height:auto}._yb_1aoirju .yns-promo:after{content:'';display:block;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull);height:1px;margin:0 15px}._yb_17y6fxi ._yb_1aoirju .yns-promo:after{display:none}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title,._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin:0}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title{font-weight:700;line-height:1.429;margin-bottom:4px}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin-bottom:16px;line-height:1.143}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-ctr{border-radius:18px;font-weight:700}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-button{position:static}.display-push-promos ._yb_17y6fxi #notif-badge,.display-push-promos ._yb_17y6fxi .yns-container:not(.yns-promo){display:none}.display-push-promos._yb_1ysf3ss #notification-container:focus ._yb_1uv43xs,.display-push-promos._yb_6c0ozo ._yb_1uv43xs{visibility:visible;opacity:1}.display-push-promos._yb_1ysf3ss ._yb_b093vt{display:none}._yb_1uv43xs{max-height:calc(100vh - 110px);overflow-y:auto;top:33px;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;width:259px;right:-38px;display:block;padding:14px;position:absolute;z-index:1200;white-space:normal;border-radius:8px;visibility:hidden;opacity:1}._yb_1rq03zi{background-color:#0f69ff;background-color:var(--yb-dory);border-radius:8px;border:1px solid #d8dade;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);color:#fff;padding:16px;padding-right:15px;font-size:14px}._yb_1uv43xs:before,._yb_1uv43xs:after{border-bottom:8px solid #d8dade;border-left:8px solid transparent;border-right:8px solid transparent;content:'';height:0;position:absolute;top:6px;width:0;right:46px}._yb_1uv43xs:after{border-bottom-color:#0f69ff;border-bottom-color:var(--yb-dory);top:7px}._yb_amyzu8{font-weight:700;line-height:1.429;margin:0 0 8px}._yb_112ga8k{line-height:1.171;margin:0 0 16px;font-size:12px}._yb_pn5orf{display:flex}._yb_1ttkmdk{font-size:12px;line-height:1;padding:0;border-radius:20px;border:0;font-weight:700;cursor:pointer}._yb_1cf55jy{background-color:transparent;color:#fff;margin-right:20px}._yb_siwy7y{background-color:#fff;color:#232a31;color:var(--yb-batcave);padding:6px 16px}._yb_f5hift ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_b093vt{opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s}.ybar-ytheme-fuji2 ._yb_b093vt{max-height:calc(100vh - 110px);overflow-y:auto;top:33px}._yb_b093vt:before,._yb_b093vt:after{right:44px}._yb_1eorzt8 input[type=checkbox]{position:absolute;width:100%;height:100%;margin:-1px 0 0 -1px;padding:0 3px 3px 0;opacity:0}._yb_1eorzt8>label:focus,._yb_1eorzt8 input[type=checkbox]:checked+label{outline:0}._yb_3jdskh:hover,._yb_3jdskh:active,._yb_1eorzt8 input[type=checkbox]:checked~label{opacity:.4}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover{opacity:1}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover path{fill:#6001d2;fill:var(--yb-search-btn-color)}.ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;animation:_yb_1j771aj .25s}.ybar-property-homepage .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-property-homepage .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_f5hift ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:focus ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;opacity:1}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_b093vt{visibility:hidden;opacity:0;transition:visibility 0s linear .2s,opacity .15s linear .2s}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_1eorzt8 ._yb_1xzt09w:hover+._yb_b093vt,.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 ._yb_b093vt:hover{visibility:visible;opacity:1}#notificationPopoverContainer.ybarMenuOpen{opacity:1;visibility:visible}._yb_1uh8d09{font-size:14px;font-weight:400;overflow-y:auto;max-height:478px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1uh8d09{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}._yb_1uh8d09 .yns-notifications{padding-bottom:5px}._yb_1uh8d09 .yns-panel-header{padding:20px 0 5px 20px}._yb_1uh8d09 .yns-link,._yb_1uh8d09 .yns-link:hover{padding:15px 20px}._yb_1uh8d09 .yns-content{padding-left:16px}._yb_1uh8d09 .yns-dot{font-style:normal;font-family:'Helvetica Neue',Helvetica,Arial,sans-serif}._yb_1uh8d09 .yns-link:focus{outline-offset:-1px}._yb_1uh8d09 ul{list-style-type:none;margin:0;padding:0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}._yb_h2380e{-o-object-fit:fill;object-fit:fill;width:42px;height:35px;margin:0 -6px}._yb_1s9w0ss{align-items:center;background:#6001d2;background:var(--yb-mail-bubble-color);border-radius:100px;display:none;gap:10px;justify-content:center;margin-right:4.5px;left:8px;padding:2px 6px;position:relative;bottom:30px;transition:none;width:auto;will-change:width,opacity}._yb_1s9w0ss._yb_usimpu{display:flex}._yb_1s9w0ss ._yb_vd55ho{color:#fff;color:var(--yb-white);font-size:8px;font-style:normal;font-weight:700;line-height:10px;text-align:center;width:auto}@media screen and (max-width:767px){._yb_b093vt{right:-112px}}#notification-container .yns-panel-header-title,#notification-container .yns-title{color:var(--batcave);color:var(--yb-yns-title)}.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_3jdskh svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1eorzt8:focus-visible ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg:hover path{fill:#6001d2;fill:var(--yb-text-hover-color)}.yns-panel{overflow:hidden;font-size:14px}.yns-panel-loading{background:url(https://s.yimg.com/ok/u/assets/img/spinner-24x24-anim.gif) no-repeat center center;opacity:.5;z-index:1;min-height:58px}.yns-panel-padding-btm{padding-bottom:40px}.yns-hide{display:none}.yns-panel-footer-action{background-color:#fff;background-color:var(--white,#fff);border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5);padding:10px 0;text-align:center;position:absolute;left:0;right:0;bottom:0}.yns-navigate-center{color:#000;color:var(--black,#000);line-height:20px;text-decoration:none}.yns-navigate-center:focus,.yns-navigate-center:hover{color:#0063eb;color:var(--scooter,#0063eb);line-height:20px;text-decoration:none}.yns-panel-header{padding:10px 0 10px 16px}.yns-panel-header-title{color:#232a21;color:var(--batcave,#232a21);font-weight:700;line-height:17px}.yns-panel-error{padding:20px 0;text-align:center}.yns-indicator{background-color:#12a9ff;background-color:var(--sky,#12a9ff);width:11px;height:11px;border:solid 1.5px #fff;border:solid 1.5px var(--white,#fff);display:inline-block;border-radius:50%}.yns-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo{display:none}.display-push-promos .yns-promo{display:block}.yns-promo.yns-container .yns-content{padding-right:115px}.yns-promo.yns-container .yns-promo-ctr{background-color:#0f69ff;background-color:var(--dory,#0f69ff);border-radius:2px;border:0;color:#fff;color:var(--white,#fff);cursor:pointer;font-size:13px;height:35px;max-width:111px;min-width:96px}.yns-promo.yns-container .yns-promo-button{position:absolute;top:4px;right:4px}.yns-promo.yns-no-logo .yns-promo-logo{display:none}.yns-promo.yns-no-logo .yns-promo-content.yns-content{padding-left:0}.yns-container.yns-empty{padding:72px 0;position:relative}.display-push-promos .yns-empty{border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5)}.yns-container.yns-empty:hover{background-color:#fff;background-color:var(--white,#fff)}.yns-empty .yns-content{position:absolute;padding:0;text-align:center;width:100%}\"},{\"type\":\"script\",\"value\":\"window.$_mod_ybar={ready:function(){!function(){\\\"use strict\\\";var e=[{pageOffset:44,animationClassName:\\\"ybar-hide-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||\\\"function\\\"!=typeof a||(a(),a=r),e.removeEventListener(\\\"transitionend\\\",s)};n.addElementListener(e,\\\"transitionend\\\",s),n.addElementListener(e,\\\"transitionstart\\\",(function(){o[t]=!0,n.addElementListener(e,\\\"transitionend\\\",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t=\\\"~\\\";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if(\\\"function\\\"!=typeof o)throw new TypeError(\\\"The listener must be a function\\\");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i\u003Cr;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l\u003Cu;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,h=d.length;for(l=0;l\u003Ch;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p\u003Cu;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c\u003Cd;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a(\\\"error\\\",{message:e+\\\": \\\"+n.message,error:n,meta:t})},l=function(e){a(\\\"performance\\\",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e=\\\"YBAR client-side config is undefined\\\",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window._ybar_perf_metrics={};var p=function(e){if(!(\\\"mark\\\"in window.performance))return{stop:function(){return null}};var n=\\\"start_\\\".concat(e),t=\\\"stop_\\\".concat(e);performance.mark(n);return{stop:function(){performance.mark(t),performance.measure(e,n,t),performance.getEntriesByName(e,\\\"measure\\\").forEach((function(e,n){u()[\\\"\\\".concat(e.name,\\\"_\\\").concat(n)]=e.duration,l(e)}))}}},h=function(){return h=Object.assign||function(e){for(var n,t=1,o=arguments.length;t\u003Co;t++)for(var i in n=arguments[t])Object.prototype.hasOwnProperty.call(n,i)&&(e[i]=n[i]);return e},h.apply(this,arguments)};function m(e,n,t,o){return new(t||(t=Promise))((function(i,r){function a(e){try{c(o.next(e))}catch(e){r(e)}}function s(e){try{c(o.throw(e))}catch(e){r(e)}}function c(e){var n;e.done?i(e.value):(n=e.value,n instanceof t?n:new t((function(e){e(n)}))).then(a,s)}c((o=o.apply(e,n||[])).next())}))}function f(e,n){var t,o,i,r={label:0,sent:function(){if(1&i[0])throw i[1];return i[1]},trys:[],ops:[]},a=Object.create((\\\"function\\\"==typeof Iterator?Iterator:Object).prototype);return a.next=s(0),a.throw=s(1),a.return=s(2),\\\"function\\\"==typeof Symbol&&(a[Symbol.iterator]=function(){return this}),a;function s(s){return function(c){return function(s){if(t)throw new TypeError(\\\"Generator is already executing.\\\");for(;a&&(a=0,s[0]&&(r=0)),r;)try{if(t=1,o&&(i=2&s[0]?o.return:s[0]?o.throw||((i=o.return)&&i.call(o),0):o.next)&&!(i=i.call(o,s[1])).done)return i;switch(o=0,i&&(s=[2&s[0],i.value]),s[0]){case 0:case 1:i=s;break;case 4:return r.label++,{value:s[1],done:!1};case 5:r.label++,o=s[1],s=[0];continue;case 7:s=r.ops.pop(),r.trys.pop();continue;default:if(!(i=r.trys,(i=i.length>0&&i[i.length-1])||6!==s[0]&&2!==s[0])){r=0;continue}if(3===s[0]&&(!i||s[1]>i[0]&&s[1]\u003Ci[3])){r.label=s[1];break}if(6===s[0]&&r.label\u003Ci[1]){r.label=i[1],i=s;break}if(i&&r.label\u003Ci[2]){r.label=i[2],r.ops.push(s);break}i[2]&&r.ops.pop(),r.trys.pop();continue}s=n.call(e,r)}catch(e){s=[6,e],o=0}finally{t=i=0}if(5&s[0])throw s[1];return{value:s[0]?s[1]:void 0,done:!0}}([s,c])}}}function v(e,n){var t=\\\"function\\\"==typeof Symbol&&e[Symbol.iterator];if(!t)return e;var o,i,r=t.call(e),a=[];try{for(;(void 0===n||n-- >0)&&!(o=r.next()).done;)a.push(o.value)}catch(e){i={error:e}}finally{try{o&&!o.done&&(t=r.return)&&t.call(r)}finally{if(i)throw i.error}}return a}function y(e,n,t){if(t||2===arguments.length)for(var o,i=0,r=n.length;i\u003Cr;i++)!o&&i in n||(o||(o=Array.prototype.slice.call(n,0,i)),o[i]=n[i]);return e.concat(o||Array.prototype.slice.call(n))}\\\"function\\\"==typeof SuppressedError&&SuppressedError;var g,b=function(){function e(e){this.triggerEvent=a,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.moduleId=e,this.listeners=[],this.ybarListeners=[],this.destroyFns=[]}return e.prototype.addElementListener=function(e,n,t,o){e&&(e.addEventListener(n,t,o),this.listeners.push([e,n,t]))},e.prototype.addEventListener=function(e,n){s(e,n),this.ybarListeners.push([e,n])},e.prototype.onDestroy=function(e){this.destroyFns.push(e)},e.prototype.destroy=function(){this.executeDestroyFns(),this.destroyListeners(),this.destroyYbarListeners()},e.prototype.executeDestroyFns=function(){for(;this.destroyFns.length;){var e=this.destroyFns.pop();null==e||e()}},e.prototype.destroyListeners=function(){for(var e=this.listeners.pop();e;){var n=v(e,3),t=n[0],o=n[1],i=n[2];null==t||t.removeEventListener(o,i),e=this.listeners.pop()}},e.prototype.destroyYbarListeners=function(){for(var e,n,t=this.ybarListeners.pop();t;){var o=v(t,2),i=o[0],a=o[1];e=i,n=a,r.removeListener(e,n),t=this.ybarListeners.pop()}},e}();!function(e){e[e.CREATED=0]=\\\"CREATED\\\",e[e.INITIALIZED=1]=\\\"INITIALIZED\\\",e[e.DESTROYED=2]=\\\"DESTROYED\\\"}(g||(g={}));var w=function(){function e(e,n){this.name=e,this.initFn=n,this.ybarApi=new b(this.name),this.state=g.CREATED}return e.prototype.init=function(){this.state!==g.INITIALIZED&&(this.initFn(this.ybarApi,document,window),this.state=g.INITIALIZED)},e.prototype.reInit=function(){this.destroy(),this.init()},e.prototype.destroy=function(){this.state!==g.DESTROYED&&this.state!==g.CREATED&&(this.ybarApi.destroy(),this.state=g.DESTROYED)},e}(),_=\\\"function\\\"==typeof Symbol&&\\\"symbol\\\"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&\\\"function\\\"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?\\\"symbol\\\":typeof e},L=function(e,n){if(!(e instanceof n))throw new TypeError(\\\"Cannot call a class as a function\\\")},x=function(){function e(e,n){for(var t=0;t\u003Cn.length;t++){var o=n[t];o.enumerable=o.enumerable||!1,o.configurable=!0,\\\"value\\\"in o&&(o.writable=!0),Object.defineProperty(e,o.key,o)}}return function(n,t,o){return t&&e(n.prototype,t),o&&e(n,o),n}}(),k=function(){function e(n){L(this,e),this._config=n}return x(e,[{key:\\\"_getRequestUrl\\\",value:function(e){var n=e.url||this._config.service.url,t=e.isRMP||this._config.service.isRMP;if(n){var o=n.split(\\\"?\\\"),i={path:o[0],queryParams:o[1]?o[1].split(\\\"&\\\"):[]};o=i.path.split(\\\";\\\"),i.path=o[0],i.matrixParams=o.slice(1);var r=e.queryParams,a=e.matrixParams;a&&!t&&Object.keys(a).forEach((function(e){i.matrixParams.push(encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(a[e]||\\\"\\\"))})),r&&Object.keys(r).forEach((function(e){i.queryParams.push(encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(r[e]||\\\"\\\"))}));var s=i.path;return i.matrixParams.length&&(s+=\\\";\\\"+i.matrixParams.join(\\\";\\\")),i.queryParams.length&&(s+=\\\"?\\\"+i.queryParams.join(\\\"&\\\")),s}}},{key:\\\"_getRequestBody\\\",value:function(e){return e&&JSON.stringify(e)||\\\"\\\"}},{key:\\\"_parseRequestResult\\\",value:function(e){var n=this._config.service.isRMP;if(\\\"string\\\"==typeof e)try{e=JSON.parse(e)}catch(n){e={}}return e=e||{},{css:n?e.assets&&e.assets.css:e.css,count:n?e.data&&e.data.count:e.count,markup:e.html,newCount:n?e.data&&e.data.newCount:e.newCount}}},{key:\\\"read\\\",value:function(e,n){this._attemptRequest(\\\"GET\\\",e,n)}},{key:\\\"update\\\",value:function(e,n){this._attemptRequest(\\\"PUT\\\",e,n)}},{key:\\\"create\\\",value:function(e,n){this._attemptRequest(\\\"POST\\\",e,n)}},{key:\\\"_attemptRequest\\\",value:function(e,n,t){var o=this._config.service.attemptCount;n||(n={});var i=this._getRequestUrl(n),r={body:this._getRequestBody(n.body),method:e,url:i};this._sendRequest(r,o,t)}},{key:\\\"_sendRequest\\\",value:function(e,n,t){var o=this;e=e||{};var i=o._config.service,r=1e3*i.attemptDelay,a=e,s=a.url,c=a.body,l=new XMLHttpRequest;l.open(e.method,s),l.responseType=i.responseType,l.timeout=i.timeout;var d=function(){n>0?(n--,setTimeout((function(){o._sendRequest(e,n,t)}),r)):t&&t(new Error(\\\"Error: \\\"+l.status+\\\" \\\"+l.statusText),null)};l.onload=function(){if(200===l.status){var n=o._parseRequestResult(l.response||l.responseText);t&&t(null,n,e)}else d()},l.onerror=d,\\\"GET\\\"===e.method?l.send():l.send(c)}}]),e}(),E=\\\" \\\";function S(e,n){if(e&&!C(e,n)){var t=e.className+E+n;e.className=t}}function C(e,n){var t=e&&e.className&&e.className.split(E);return!!t&&-1!==t.indexOf(n)}function A(e,n){if(e){var t=e.className&&e.className.split(E);if(t){var o=t.indexOf(n);o>=0&&t.splice(o,1),e.className=t.join(E)}}}function M(e,n){if(e){if(!n)return e;for(var t in n)n.hasOwnProperty(t)&&(e[t]=n[t])}}var N,I,T,O=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._markup=\\\"\\\",o._newCount,o._count,o._request=t}return x(e,[{key:\\\"_replaceAllNotifications\\\",value:function(e){this._markup=e.markup||\\\"\\\",this._newCount=e.newCount&&parseInt(e.newCount,10)||0,this._count=e.count&&parseInt(e.count,10)||0}},{key:\\\"resetNewCount\\\",value:function(){if(0!==this._newCount&&this._config.service.resetUrl){var e={url:this._config.service.resetUrl};this._request.read(e,(function(e,n){}))}this._newCount=0}},{key:\\\"_requestNotifications\\\",value:function(e,n){var t=this,o=t._config.panel,i={count:o.maxCount,imageTag:o.imageTag,theme:o.theme};e||(e={}),o.notificationTypes&&(i.notificationTypes=o.notificationTypes),M(i,e.matrixParams);var r={matrixParams:i};t._request.read(r,(function(e,o){!e&&o&&t._replaceAllNotifications(o),o=o||{},n&&n(e,o)}))}},{key:\\\"getNotifications\\\",value:function(){return{count:this._count,markup:this._markup,newCount:this._newCount}}},{key:\\\"fetchNotifications\\\",value:function(e,n){this._requestNotifications(e,n)}}]),e}(),B=\\\"yns-panel-loading\\\",q=\\\"yns-panel\\\",P=\\\"yns-hide\\\",R=\\\"yns-panel-padding-btm\\\",D=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._panelNode=null,o._store=t}return x(e,[{key:\\\"_generatePanelMarkup\\\",value:function(e,n){var t=this._config,o=void 0,i=void 0;\\\"undefined\\\"!=typeof window&&(o=window.Notification&&\\\"default\\\"===window.Notification.permission,i=t.promos.bypassEligibleClassCheck||C(document.body,t.promos.eligibleBodyClass));var r=t.promos.enableNotifOnboard&&o&&i?'\u003Cli class=\\\"yns-container yns-promo {noLogoClass}\\\">\u003Cdiv class=\\\"yns-link\\\">\u003Cimg class=\\\"yns-img yns-promo-logo\\\" src=\\\"{promoLogo}\\\" />\u003Cdiv class=\\\"yns-content yns-promo-content\\\">\u003Cspan class=\\\"yns-promo-title yns-title\\\">{notifOnboardMsg}\u003C/span>\u003Cspan class=\\\"yns-promo-button\\\">\u003Cbutton class=\\\"yns-promo-ctr js-push-subscribe\\\" data-subscription-topic=\\\"{subscriptionTopic}\\\" data-ylk=\\\"sec:hd;subsec:notifications-promo;slk:Notify Me;\\\" data-subscription-ylk=\\\"sec:hd;subsec:notifications-promo;\\\" >{notifOnboardBtnLabel}\u003C/button>\u003C/span>\u003C/div>\u003C/div>\u003C/li>':\\\"\\\";if(r){var a=t.promos.showYahooLogo?\\\"\\\":\\\"yns-no-logo\\\";r=r.replace(\\\"{notifOnboardBtnLabel}\\\",t.promos.notifOnboardBtnLabel).replace(\\\"{notifOnboardMsg}\\\",t.promos.notifOnboardMsg).replace(\\\"{subscriptionTopic}\\\",t.promos.subscriptionTopic).replace(\\\"{noLogoClass}\\\",a).replace(\\\"{promoLogo}\\\",t.promos.promoLogo)}var s=n.newCount>t.panel.maxCount?n.newCount:\\\"\\\",c=t.panel.notificationCenterPath,l=c?\\\"\\\":P,d=t.panel.headerMsg?\\\"\\\":\\\" \\\"+P,u=c?R:\\\"\\\",p=void 0;n.count?p=n.markup:p='\u003Cli class=\\\"yns-container yns-empty\\\">\u003Cdiv class=\\\"yns-content\\\">{emptyPanelMsg}\u003C/div>\u003C/li>'.replace(\\\"{emptyPanelMsg}\\\",t.panel.emptyPanelMsg);return e=e.replace(\\\"{notifMarkup}\\\",p).replace(\\\"{promoMarkup}\\\",r).replace(\\\"{hideClass}\\\",l).replace(\\\"{notifCenterLink}\\\",c).replace(\\\"{paddingClass}\\\",u).replace(\\\"{headerMsg}\\\",t.panel.headerMsg).replace(\\\"{hideHeaderClass}\\\",d).replace(/{notificationCenterNavMsg}/g,t.panel.notificationCenterNavMsg).replace(/{newCount}/g,s)}},{key:\\\"render\\\",value:function(e,n){var t=this;if(t._panelNode){var o=void 0,i=t._panelNode,r=void 0,a=void 0;switch(e){case\\\"expanded_panel\\\":o='\u003Cdiv class=\\\"yns-panel-header{hideHeaderClass}\\\">\u003Cspan class=\\\"yns-panel-header-title\\\">{headerMsg}\u003C/span>\u003C/div>\u003Cdiv class=\\\"yns-panel-data\\\">\u003Cul class=\\\"yns-notifications {paddingClass}\\\">{promoMarkup}{notifMarkup}\u003C/ul>\u003C/div>\u003Cdiv class=\\\"yns-panel-footer-action {hideClass}\\\">\u003Ca class=\\\"yns-navigate-center\\\" href=\\\"{notifCenterLink}\\\" data-ylk=\\\"sec:hd;subsec:notifications-viewall;slk:{notificationCenterNavMsg};\\\">{notificationCenterNavMsg}\u003C/a>\u003C/div>',a=t._store.getNotifications(),r=t._generatePanelMarkup(o,a),i.innerHTML=r;break;case\\\"error_panel\\\":r=(o='\u003Cdiv class=\\\"yns-panel-error\\\">\u003Cspan> {errorMsg} \u003C/span>\u003C/div>').replace(\\\"{errorMsg}\\\",t._config.panel.errorMsg),i.innerHTML=r}n&&n()}else n&&n(new Error(\\\"No panel parent\\\"))}},{key:\\\"createPanelParentNode\\\",value:function(e){e&&(e.innerHTML='\u003Cdiv class=\\\"yns-panel\\\" id=\\\"yns-panel\\\">\u003C/div>',this._panelNode=document.getElementById(q))}},{key:\\\"updateBadgeNode\\\",value:function(e){if(e){var n=this._store.getNotifications().newCount,t=this._config.badge.maxCount;if(n){var o=n>t?t+\\\"+\\\":n;e.innerHTML=o}else e.innerHTML=\\\"\\\"}}},{key:\\\"addStyles\\\",value:function(e){if(e&&\\\"undefined\\\"!=typeof window){var n=document.getElementById(this._config.panel.styleTagId);n||((n=document.createElement(\\\"style\\\")).type=\\\"text/css\\\",n.id=this._config.panel.styleTagId,n.innerText=e,document.head.appendChild(n))}}}]),e}(),H=function(){function e(n,t,o){L(this,e);var i=this;i._store=t,i._view=o,i._config=n;var r=i._config.panel;i._panelParentNode=document.querySelector(r.parentSelector),i._badgeNode=i._config.badge.selector&&document.querySelector(i._config.badge.selector),i._indicatorNode=r.indicatorSelector&&document.querySelector(r.indicatorSelector)}return x(e,[{key:\\\"createPanelParentNode\\\",value:function(){this._view.createPanelParentNode(this._panelParentNode),this._notifPanelNode=document.getElementById(q)}},{key:\\\"refreshPanelNode\\\",value:function(e,n){var t=this;S(t._notifPanelNode,B),t._store.fetchNotifications(e,(function(e,o){var i=window.wafer&&window.wafer.base;i&&i.destroy(t._notifPanelNode),e?t._notifPanelNode.innerHTML||(t._view.render(\\\"error_panel\\\"),S(t._notifPanelNode,B)):(t._view.render(\\\"expanded_panel\\\"),t._view.updateBadgeNode(t._badgeNode),t._showBadge(),t._showIndicator(),t._view.addStyles(o.css)),A(t._notifPanelNode,B),i&&i.sync(t._notifPanelNode.parentNode),n&&n(e,o)}))}},{key:\\\"resetBadge\\\",value:function(){var e=this;e._store.resetNewCount(),e._view.updateBadgeNode(e._badgeNode),S(e._badgeNode,e._config.badge.hideClass)}},{key:\\\"_showIndicator\\\",value:function(){this._indicatorNode&&(this._store.getNotifications().newCount?S(this._indicatorNode,this._config.panel.indicatorClass):A(this._indicatorNode,this._config.panel.indicatorClass))}},{key:\\\"_showBadge\\\",value:function(){var e=this;e._store.getNotifications().newCount?A(e._badgeNode,e._config.badge.hideClass):S(e._badgeNode,e._config.badge.hideClass)}}]),e}(),U={promos:{eligibleBodyClass:\\\"display-push-promos\\\",enableNotifOnboard:!0,bypassEligibleClassCheck:!1,notifOnboardBtnLabel:\\\"Notify Me\\\",notifOnboardMsg:\\\"Get alerts for breaking news and top stories\\\",promoLogo:\\\"https://s.yimg.com/cv/apiv2/ae/news/circle_bell.png\\\",showYahooLogo:!0,subscriptionTopic:\\\"gondor_homerun_news\\\"},badge:{hideClass:\\\"\\\",maxCount:5,selector:\\\"\\\"},panel:{emptyPanelMsg:\\\"You have no new notifications.\\\",errorMsg:\\\"\\\",headerMsg:\\\"Notifications\\\",imageTag:\\\"img:40x40|2|80\\\",indicatorClass:\\\"yns-indicator\\\",indicatorSelector:null,maxCount:6,notificationCenterNavMsg:\\\"View all {newCount} notifications\\\",notificationCenterPath:\\\"\\\",notificationTypes:\\\"\\\",parentSelector:null,styleTagId:\\\"notificationStyles\\\",theme:\\\"default\\\"},service:{attemptCount:1,attemptDelay:2,url:null,resetUrl:null,isRMP:!1,responseType:\\\"json\\\",timeout:1500}},Y={NotificationClient:function(){function e(n){L(this,e);var t=this;t.config=t._parseConfig(n),t._validateRequiredConfigs()&&(t._request=new k(t.config),t._store=new O(t.config,t._request),t._view=new D(t.config,t._store),t._panelController=new H(t.config,t._store,t._view),t._panelController.createPanelParentNode(),t._assignHelperMethods())}return x(e,[{key:\\\"_parseConfig\\\",value:function(e){var n={};for(var t in M(n,U),n)if(n.hasOwnProperty(t)){var o=n[t],i=e[t];\\\"object\\\"===(void 0===o?\\\"undefined\\\":_(o))?M(o,i):n[t]=e[t]}return n}},{key:\\\"_validateRequiredConfigs\\\",value:function(){var e=this.config;return!(!e.panel.parentSelector||!e.service.url)}},{key:\\\"_assignHelperMethods\\\",value:function(){var e=this;e.helpers={refreshPanelNode:e._panelController.refreshPanelNode.bind(e._panelController),resetBadge:e._panelController.resetBadge.bind(e._panelController),resetIndicator:function(){A(e._panelController._indicatorNode,e.config.panel.indicatorClass)}}}}]),e}()},j=\\\"lnct\\\",F=function(){function e(){var e,n;this.personalized=!1,this.ybarElem=document.getElementById(\\\"ybar\\\"),this.partnerClasses=null===(n=null===(e=this.ybarElem)||void 0===e?void 0:e.className)||void 0===n?void 0:n.match(/ybar-variant-([a-z]*)/),this.client=new Y.NotificationClient(this.getConfig())}return e.prototype.refreshPanel=function(){var e,n,t,o=this,i={lastUpdate:this.getTimeStamp()||this.setTimeStamp(),loadInHpViewer:!0,includePersonalized:this.personalized},r=(null===(e=window.YAHOO)||void 0===e?void 0:e.context)||(null===(n=window.Af)||void 0===n?void 0:n.context)||{};return r.region&&r.lang&&(i.lang=r.lang,i.region=r.region),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&(i.partner=this.partnerClasses[1]),new Promise((function(e,n){o.client.helpers.refreshPanelNode({matrixParams:i},(function(t,o){t&&(c(\\\"Notification refresh error:\\\",t),n(t)),e(o)}))}))},e.prototype.resetBadge=function(){this.client.helpers.resetBadge(),this.setTimeStamp()},e.prototype.getConfig=function(){var e,n,t,o,i,r=document.getElementById(\\\"notification-container\\\"),a=null===(e=null==r?void 0:r.dataset)||void 0===e?void 0:e.config;if(N&&!a)return N;var s={promos:{eligibleBodyClass:\\\"display-push-promos\\\",enableNotifOnboard:!0},badge:{selector:\\\"#notif-badge\\\",hideClass:\\\"ybar-notification-hidden\\\"},panel:{emptyPanelMsg:\\\"You have no new notifications.\\\",errorMsg:\\\"Please check back later.\\\",headerMsg:\\\"Notifications\\\",maxCount:5,parentSelector:\\\"#ybarNotificationBody\\\",notificationTypes:\\\"breakingNews\\\"},service:{url:\\\"/tdv2_fp/api/resource/NotificationHistory.getHistory\\\",isRMP:!1}},l={};if(a){\\\"att\\\"===(null===(n=this.partnerClasses)||void 0===n?void 0:n[1])&&(s.promos.showYahooLogo=!1);try{var d=JSON.parse(a);l=h({},d),this.personalized=1===d.personalize}catch(e){c(\\\"Notifications config parsing error\\\",e)}r&&delete r.dataset.config}return N=this.mergeConfigs(s,l),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&\\\"yahoo\\\"!==(null===(o=this.partnerClasses)||void 0===o?void 0:o[1])&&(null===(i=N.promos)||void 0===i?void 0:i.subscriptionTopic)&&delete N.promos.subscriptionTopic,N},e.prototype.mergeConfigs=function(e,n){var t=h({},e);for(var o in e)t[o]=h(h({},e[o]),n[o]);return t},e.prototype.getTimeStamp=function(){var e;return null===(e=window.localStorage)||void 0===e?void 0:e.getItem(j)},e.prototype.setTimeStamp=function(){var e,n=\\\"\\\"+Math.floor((new Date).getTime()/1e3);return null===(e=window.localStorage)||void 0===e||e.setItem(j,n),n},e}(),z=new F,G=function(){return z},W=\\\"\\\",J=[],V=function(){},K=function(){window.removeEventListener(\\\"beforeunload\\\",K),\\\"\\\"!==W&&c(\\\"Rapid not found on page\\\",new Error(W))},X=null,Z=function(){return null===X&&(X=document.getElementById(\\\"ybar\\\")),X},$=function(){var e=0,n=window.YAHOO;if(I)return I;if(n)if(n.i13n)if(n.i13n.__RAPID_INSTANCES__)if(n.i13n.__RAPID_INSTANCES__.length\u003C1)W=\\\"YBAR: no instances of rapid found!\\\";else{var t=function(e){var n=void 0;if(e&&e.length>0)for(var t=0;t\u003Ce.length&&(!(n=e[t].instance)||null===n.getRapidAttribute(\\\"spaceid\\\")||isNaN(n.getRapidAttribute(\\\"spaceid\\\")));++t)n=void 0;return n}(n.i13n.__RAPID_INSTANCES__);if(t){I=t,W=\\\"\\\",clearInterval(T),window.removeEventListener(\\\"beforeunload\\\",K);var o={useViewability:!0};!!document.querySelector(\\\".ybar-track-link-views\\\")||(o.clickonly=!0);var i=[],r=Z();if(null!==r)i.push(r.getAttribute(\\\"id\\\"));else if(window.YBAR)for(var a=0,s=window.YBAR.getConfig().componentCount;a\u003Cs;++a)i.push(\\\"ybar-component-\\\".concat(a));if(i.length>0){if(I.addModules(i,!1,o),J.length>0)for(e=0;e\u003CJ.length;++e){var c=J[e];c.type&&c.options&&(\\\"beaconClick\\\"===c.type?I.beaconClick(c.options.secValue,c.options.slkValue,c.options._pValue,c.options.clickParams,c.options.outcome,V,c.options.options):\\\"beaconEvent\\\"===c.type&&I.beaconEvent(c.options.eventName,c.options.pageParams,c.options.outcome))}}else W=\\\"YBAR: No `#ybar` wrapper div found for Rapid module tracking\\\"}else W=\\\"YBAR: no instances of rapid found with spaceid\\\"}else W=\\\"YBAR: `YAHOO.i13n.__RAPID_INSTANCES__` is not defined!\\\";else W=\\\"YBAR: `YAHOO.i13n` is not defined!\\\";else W=\\\"YBAR: `YAHOO` is not defined!\\\"},Q=function(e,n,t,o,i,r,a){I?I.beaconClick(e,n,t,o,i,r,a):(J.push({type:\\\"beaconClick\\\",options:{secValue:e,slkValue:n,_pValue:t,clickParams:o,outcome:i||null,options:a||null}}),r&&\\\"function\\\"==typeof r&&r())},ee=function(){I&&I.refreshModule(\\\"ybar\\\")},ne={},te=null,oe=null,ie=function(){return Date.now()},re=function(e,n){return\\\"number\\\"==typeof e&&\\\"number\\\"==typeof n?Math.floor(n-e):null},ae=function(){var e;oe=ie(),window.performance&&window.performance.timing&&window.performance.timing.navigationStart&&(e=window.performance.timing.navigationStart,te=e),window.performance&&window.performance.timing&&window.performance.timing.domContentLoadedEventStart&&(oe=window.performance.timing.domContentLoadedEventStart);var n={ns_ready:re(te,ne.search_assist_ready),dcl_ready:re(oe,ne.search_assist_ready)};setTimeout((function(){var e,t,o,i;e=\\\"saready\\\",t=n,o=null,i=V,I?I.beaconEvent(e,t,o):J.push({type:\\\"beaconEvent\\\",options:{eventName:e,pageParams:t,outcome:o}}),i&&\\\"function\\\"==typeof i&&i()}),200)},se=function(){T=window.setInterval($,100),setTimeout((function(){T&&(clearInterval(T),K())}),1e4),window.addEventListener(\\\"beforeunload\\\",K),$(),te=ie(),\\\"loading\\\"===document.readyState?window.addEventListener(\\\"DOMContentLoaded\\\",ae):ae()},ce=function(){var e,n,t,o=I||$(),i=null==o?void 0:o.getRapidAttribute(\\\"spaceid\\\");if(i||(i=null===(n=null===(e=window.YAHOO)||void 0===e?void 0:e.i13n)||void 0===n?void 0:n.SPACEID),!i){var r=Z();i=null!==(t=null==r?void 0:r.getAttribute(\\\"data-spaceid\\\"))&&void 0!==t?t:\\\"\\\"}return i||\\\"\\\"},le=function(){T&&clearInterval(T),I=null,W=\\\"\\\",X=null},de=function(e){return~e.indexOf(\\\"?\\\")?e+=\\\"&\\\":e+=\\\"?\\\",e},ue=function(e){return e.includes(\\\"default_user_profile_pic\\\")},pe=function(e,n){for(var t=e+n,o=0;o\u003Ct.length;++o){var i=t.charCodeAt(o);if((i\u003C19968||i>40959)&&(i\u003C13312||i>19903)&&(i\u003C44032||i>55215))return!1}return!0},he={navBeaconFired:!1},me=[\\\"ready\\\",\\\"navigation\\\"],fe=function(){function e(e){var n=this;this.triggerEvent=a,this.addEventListener=s,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.rapidRefresh=ee,this.state=h({},he),this.modules=e,this.userEmail=\\\"\\\",window.YBAR&&(me.forEach((function(e){var t=\\\"on\\\".concat(e),o=window.YBAR[t];o&&(n[t]=o)})),window.YBAR.wssid&&(this.wssid=window.YBAR.wssid),window.YBAR.appid&&(this.appid=window.YBAR.appid)),me.forEach((function(e){var t=\\\"on\\\".concat(e);s(e,(function(){for(var o,i=[],r=0;r\u003Carguments.length;r++)i[r]=arguments[r];\\\"navigation\\\"===e?n.navigate(i[0]):null===(o=n[t])||void 0===o||o.call.apply(o,y([n],v(i),!1))}))}))}return e.prototype.getUserEmail=function(){return this.userEmail},e.prototype.setUserEmail=function(e){this.userEmail=e},e.prototype.switchMailLogo=function(e){var n=this.getConfig().mailVariantLogos;if(n[e]){var t=n[e],o=t.dark,i=t.light;if(o&&i){var r=\\\"\\\".concat(o.src_1x,\\\" 1x, \\\").concat(o.src_2x,\\\" 2x\\\"),a=\\\"\\\".concat(i.src_1x,\\\" 1x, \\\").concat(i.src_2x,\\\" 2x\\\"),s=v(Array.from(document.querySelectorAll(\\\"#ybar-logo img\\\")),2),c=s[0],l=s[1];c&&c.setAttribute(\\\"srcset\\\",a),l&&l.setAttribute(\\\"srcset\\\",r)}}},e.prototype.init=function(){this.state=h({},he),se(),this.modules.forEach((function(e){return e.init()}))},e.prototype.reInit=function(){this.state=h({},he),le(),se(),z=new F,this.modules.forEach((function(e){return e.reInit()}))},e.prototype.destroy=function(){this.state=h({},he),le(),this.modules.forEach((function(e){return e.destroy()}))},e.prototype.navigate=function(e){for(var n,t=this,o=e.detail.event,i=o.target||o.srcElement;null!==i.parentNode&&(!i.nodeName||\\\"a\\\"!==i.nodeName.toLocaleLowerCase());)i=i.parentNode;var r=!1;(function(e,n){var t;return\\\"_blank\\\"===(null===(t=null==n?void 0:n.target)||void 0===t?void 0:t.toLowerCase())||2===e.which||4===e.button||e.altKey||e.ctrlKey||e.shiftKey||e.metaKey||!1})(o,i)||(o.preventDefault(),r=!0);var a=null===(n=this.onnavigation)||void 0===n?void 0:n.call(this,e),s=((null==i?void 0:i.dataset)||{}).rapid_p,c=void 0===s?\\\"\\\":s,l=function(e){var n,t=null===(n=null==e?void 0:e.dataset)||void 0===n?void 0:n.ylk;return t?t.split(\\\";\\\").reduce((function(e,n){var t=v(n.split(\\\":\\\"),2),o=t[0],i=t[1];return e[o]=i,e}),{}):{}}(i);l.tar=function(e){void 0===e&&(e=\\\"\\\");var n=e.match(/^https?:\\\\/\\\\/([^/?#]+)(?:[/?#]|$)/i);return n&&n[1]}(null==i?void 0:i.href)||document.location.hostname,l.tar_uri||(l.tar_uri=i.pathname||\\\"\\\"),this.state.navBeaconFired?a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href):Q(l.sec||\\\"\\\",l.slk||(null==i?void 0:i.textContent)||\\\"\\\",c,l,null,(function(){(o.defaultPrevented||r)&&(t.state.navBeaconFired=!0),a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href)}))},e}(),ve=new Map,ye=function(e,n){var t=p(e),o=new w(e,n);o.init(),ve.set(e,o),t.stop()},ge={scrollPoints:[{pageOffset:60,animationClassName:\\\"ybar-hide-navigation\\\",animationClassNameOnScrollUp:\\\"ybar-show-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],scrollUpThreshold:5},be={scrollPoints:[{pageOffset:44,animationClassName:\\\"ybar-hide-inner-wrap\\\",animationClassNameOnScrollUp:\\\"ybar-show-inner-wrap\\\",transitionElSelector:\\\"#ybar-inner-wrap\\\"}],scrollUpThreshold:5},we={scrollPoints:[{pageOffset:44,animationClassName:\\\"ybar-keep-navigation\\\",animationClassNameOnScrollUp:\\\"ybar-show-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],scrollUpThreshold:5},_e=!1,Le=function(){_e||(_e=!0,ye(\\\"ybar-sticky\\\",(function(t){var o,i=t.getConfig();i.bucketConfig&&(o=!0===i.bucketConfig.keepNavOnScroll);var r=\\\"smartphone\\\"===i.device,a=document.querySelector(\\\".ybar-sticky\\\"),s=r?ge:{};r&&\\\"shops\\\"===i.property?s=be:o&&(s=we),a&&function(t,o){var i,r,a,s,c,l,d,u,p,h,m,f,v=t.getConfig(),y=null!==(a=null!==(r=null===(i=null==v?void 0:v.bucketConfig)||void 0===i?void 0:i.scrollThreshold)&&void 0!==r?r:null==o?void 0:o.scrollThreshold)&&void 0!==a?a:0,g=null!==(l=null!==(c=null===(s=null==v?void 0:v.bucketConfig)||void 0===s?void 0:s.scrollUpThreshold)&&void 0!==c?c:null==o?void 0:o.scrollUpThreshold)&&void 0!==l?l:y,b=null!==(p=null!==(u=null===(d=null==v?void 0:v.bucketConfig)||void 0===d?void 0:d.modalClassName)&&void 0!==u?u:null==o?void 0:o.modalClassName)&&void 0!==p?p:\\\"modal-open\\\",w=null!==(f=null!==(m=null===(h=null==v?void 0:v.bucketConfig)||void 0===h?void 0:h.scrollPoints)&&void 0!==m?m:null==o?void 0:o.scrollPoints)&&void 0!==f?f:e,_=document.documentElement,L=w.map((function(e){return n(e.transitionElSelector,t)})),x=0,k=function(e){var n=_.classList.contains(e.animationClassName),t=_.scrollTop>0,o=_.scrollTop\u003Ce.pageOffset,i=_.scrollTop>e.pageOffset,r=_.scrollTop>x+y,a=_.scrollTop\u003Cx-g,s=e.animationClassNameOnScrollUp;_.classList[t?\\\"add\\\":\\\"remove\\\"](\\\"ybar-page-is-scrolled\\\"),_.classList.contains(b)||(n&&(o||i&&a)?(s&&_.classList.add(s),_.classList.remove(e.animationClassName)):!n&&i&&r&&(s&&_.classList.remove(s),_.classList.add(e.animationClassName)))};t.addElementListener(window,\\\"scroll\\\",(function(e){var n=document.getElementById(\\\"ybar\\\");n&&n.classList.contains(\\\"ybar-searchbox-assist-fullscreen\\\")?e.preventDefault():(w.forEach((function(e,n){L[n].isRunning?L[n].onAfterTransition=function(){k(e)}:k(e)})),x=_.scrollTop)}))}(t,s)})))};\\\"interactive\\\"===document.readyState||\\\"complete\\\"===document.readyState?(console.log(\\\"[ybar debug] Nav-hide init triggered immediately\\\"),Le()):(document.addEventListener(\\\"DOMContentLoaded\\\",(function(){console.log(\\\"[ybar debug] Nav-hide init triggered ondomcontentloaded\\\"),Le()})),document.addEventListener(\\\"load\\\",(function(){console.log(\\\"[ybar debug] Nav-hide init triggered onload\\\"),Le()})));var xe=function(e){return!(!e||!e.parentNode)&&e===e.parentNode.querySelector(e.nodeName+\\\":hover\\\")},ke={},Ee=function(e,n,t,o,i){e.addElementListener(n,\\\"mouseenter\\\",(function(){var e=JSON.stringify({sec:t,slk:o,params:i});ke[e]||(ke[e]=!0,Q(t,o,\\\"\\\",i),setTimeout((function(){delete ke[e]}),1e3))}))},Se=function(e,n,t){var o=\\\"ybar-show-outline\\\",i=\\\"ybar-hide-outline\\\",r=[],a=document.querySelector(e),s=document.querySelector(n),c=function(e,n){for(var t=e.className.split(\\\" \\\"),r=[],a=0;a\u003Ct.length;++a){var s=t[a].trim();s!==i&&s!==o&&r.push(s)}r.push(n),e.className=r.join(\\\" \\\")},l=function(){s&&c(s,i)},d=function(){s&&c(s,o)};a&&(t.addElementListener(a.parentNode,\\\"mousedown\\\",(function(){r.push({name:\\\"mousedown\\\",ts:new Date})})),t.addElementListener(a,\\\"focus\\\",(function(){for(var e=2,n=[function(){},l,d],t=0;t\u003Cr.length;++t){var o=r[t];if(0===e&&\\\"mousedown\\\"===o.name)e=2;else if(1!==e&&\\\"mousedown\\\"===o.name){(new Date).getTime()-o.ts.getTime()\u003C100&&(e=1)}else\\\"mousedown\\\"===r[0].name&&\\\"blur\\\"===o.name&&(e=0)}r.length=0,n[e]()})),t.addElementListener(a,\\\"blur\\\",(function(){r.push({name:\\\"blur\\\",ts:new Date}),l()})))};document.body.addEventListener(\\\"click\\\",(function(){a(\\\"close-all-menus\\\")}));var Ce,Ae=document.getElementById(\\\"ybar\\\"),Me=Ae&&Ae.className&&Ae.className.match(/ybar-property-([a-z]*)/);(null==Me?void 0:Me.length)&&(Ce=Me[1]);var Ne,Ie=function(e,n,t){e||t&&t(\\\"Missing required params - type: \\\".concat(e));var o=h(h({},n),{src:\\\"ybar\\\",_rdn:(new Date).getTime().toString().substr(7)}),i=Object.keys(o).map((function(e){return encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(o[e])})).join(\\\"&\\\"),r=\\\"\\\".concat(\\\"https://www.yahoo.com\\\").concat(\\\"/_td_api/beacon\\\",\\\"/\\\").concat(e,\\\"?\\\").concat(i).concat(function(){var e=\\\"\\\";try{var n=window.YAHOO&&window.YAHOO.context||window.Af&&window.Af.context||{};[\\\"apptype\\\",\\\"rid\\\",\\\"bucketId\\\",\\\"bucket\\\",\\\"device\\\",\\\"osName\\\",\\\"browserName\\\",\\\"browserVersion\\\"].forEach((function(t){void 0!==n[t]&&(e+=\\\"&\\\".concat(encodeURIComponent(t),\\\"=\\\").concat(encodeURIComponent(n[t])))}))}catch(e){console.log(e)}return e}(),\\\"&site=\\\").concat(Ce),a=new Image;a.onerror=function(e){var n=e instanceof ErrorEvent?e.error:e.toString();t&&t(n)},a.onload=function(){t&&t()},a.src=r},Te=p(\\\"ybar-init\\\");Ne=new fe(ve),window.YBAR=Ne,function(){if(\\\"PerformanceObserver\\\"in window)try{new PerformanceObserver((function(e){e.getEntries().forEach((function(e,n){u()[\\\"\\\".concat(e.name,\\\"_\\\").concat(n)]=e.startTime,l(e)}))})).observe({entryTypes:[\\\"paint\\\"]})}catch(n){var e=new Error(\\\"Unknown error observing paint event\\\");c(\\\"Error\\\",e)}}(),window.YBAR.triggerEvent(\\\"ready\\\"),Te.stop(),s(\\\"performance\\\",(function(){setTimeout((function(){try{var e=u();Math.round(100*Math.random())>90&&Ie(\\\"performance\\\",e)}catch(e){}}),1e3)})),se(),s(\\\"error\\\",(function(e){var n=e&&e.detail||{},t=n.error||{},o=n.message||t.message||t.toString();try{var i={code:t.name,file:t.fileName||\\\"\\\",line:t.lineNumber||\\\"\\\",message:o};Ie(\\\"error\\\",i)}catch(e){}}));var Oe=\\\"_yb_7aa7uj\\\",Be=\\\"_yb_1kdwaa2\\\",qe=\\\"_yb_1vpez70\\\",Pe=\\\"_yb_1hdnnak\\\";if(\\\"undefined\\\"!=typeof Element&&!Element.prototype.matches){var Re=Element.prototype;Re.matches=Re.matchesSelector||Re.mozMatchesSelector||Re.msMatchesSelector||Re.oMatchesSelector||Re.webkitMatchesSelector}var De=function(e,n){for(;e&&9!==e.nodeType;){if(\\\"function\\\"==typeof e.matches&&e.matches(n))return e;e=e.parentNode}};function He(e,n,t,o,i){var r=Ue.apply(this,arguments);return e.addEventListener(t,r,i),{destroy:function(){e.removeEventListener(t,r,i)}}}function Ue(e,n,t,o){return function(t){t.delegateTarget=De(t.target,n),t.delegateTarget&&o.call(e,t)}}var Ye,je=function(e,n,t,o,i){return\\\"function\\\"==typeof e.addEventListener?He.apply(null,arguments):\\\"function\\\"==typeof t?He.bind(null,document).apply(null,arguments):(\\\"string\\\"==typeof e&&(e=document.querySelectorAll(e)),Array.prototype.map.call(e,(function(e){return He(e,n,t,o,i)})))},Fe=function(e){this.data=e,this.next=null,this.prev=null},ze=function(){function e(){this.head=null,this.tail=null}return e.prototype.push=function(e){var n=new Fe(e);return this.head?this.tail?(n.prev=this.tail,this.tail.next=n,this.tail=n):(this.tail=n,this.tail.prev=this.head,this.head.next=this.tail):(this.head=n,n.next=this.tail),n},e.prototype.size=function(){for(var e=0,n=this.head;n;)e+=1,n=n.next;return e},e.prototype.getHead=function(){return this.head},e.prototype.getTail=function(){return this.tail},e.prototype.get=function(e){if(e>=this.size())return null;for(var n=0,t=this.head;(null==t?void 0:t.next)&&n\u003Ce;)n+=1,t=t.next;return t},e.prototype.unshift=function(e){var n=new Fe(e);return this.head?this.tail?(n.next=this.head,this.head.prev=n,this.head=n):(n.next=this.head,this.head.prev=n,this.tail=this.head,this.head=n):(this.head=n,n.next=this.tail),n},e.prototype.shift=function(){if(!this.head)return null;var e=this.head;if(!this.tail)return this.head=null,e;var n=this.head.next;return n&&(this.head=n,this.head.prev=null),this.head===this.tail&&(this.head.next=null,this.tail=null),e},e}();!function(e){e.next=\\\"next\\\",e.prev=\\\"prev\\\"}(Ye||(Ye={}));var Ge=function(){function e(e,n){this.leftRightMap=new Map,this.upDownMap=new Map,this.moreMenuLinkedList=new ze,e&&n.containerElm&&(this.ybar=e,this.options=n,this._init())}return e.prototype._init=function(){var e=this,n=this.options.isUserAccountNavigation?this.options.containerElm.querySelectorAll(\\\"a, \\\".concat(this.options.accountSwitcherButtonSelector)):this.options.containerElm.querySelectorAll(this.options.navlistItemSelector||\\\"li\\\"),t=this.options.isUserAccountNavigation?y(y([],v(this.options.loggedInUser),!1),v(n),!1):y([],v(n),!1),o=new ze;if(this.options.isUserAccountNavigation?t.forEach((function(n){\\\"A\\\"!==n.nodeName&&\\\"BUTTON\\\"!==n.nodeName||n.setAttribute(\\\"tabindex\\\",\\\"-1\\\");var t=o.push(n),i={list:o,node:t};e.upDownMap.set(n,i)})):t.forEach((function(n){var t=n.getElementsByTagName(\\\"A\\\");if(0!==t.length){var i=t[0],r=o.push(i),a={list:o,node:r};if(e.leftRightMap.set(i,a),e.options.dropdownClass&&n.classList.contains(e.options.dropdownClass))for(var s=new ze,c=0;c\u003Ct.length;c++){var l=t[c],d=s.push(l);e.leftRightMap.set(l,a);var u={list:s,node:d};e.upDownMap.set(l,u)}}})),this.options.enableMoreMenu&&this.options.moreMenuNavElm){this.leftRightMap.set(this.options.moreMenuNavElm,{list:o,node:{data:this.options.moreMenuNavElm,get next(){return o.getHead()},get prev(){for(var e=o.getHead();null==e?void 0:e.next;){if(\\\"-1\\\"===e.next.data.getAttribute(\\\"tabindex\\\"))break;e=e.next}return e}}});var i=this.moreMenuLinkedList;this.upDownMap.set(this.options.moreMenuNavElm,{list:this.moreMenuLinkedList,node:{data:this.options.moreMenuNavElm,get next(){return i.getHead()},get prev(){return i.getTail()}}})}this._addEventListeners()},e.prototype.unshiftMoreMenuItem=function(e){if(e){var n=this.moreMenuLinkedList.unshift(e);this.upDownMap.set(e,{list:this.moreMenuLinkedList,node:n});var t=this.leftRightMap.get(this.options.moreMenuNavElm);t&&this.leftRightMap.set(e,t)}},e.prototype.shiftMoreMenuItem=function(){var e=this.moreMenuLinkedList.shift();e&&(this.upDownMap.delete(e.data),this.leftRightMap.delete(e.data))},e.prototype._addEventListeners=function(){var e=this,n=je(this.options.containerElm,\\\"a, button\\\",\\\"keydown\\\",(function(n){e._keydownHandler(n)}),!0);this.options.isUserAccountNavigation&&this.ybar.addElementListener(this.options.loggedInUserElement,\\\"keydown\\\",(function(n){e._keydownHandler(n)})),this.options.enableMoreMenu&&this.ybar.addElementListener(this.options.moreMenuNavElm,\\\"keydown\\\",(function(n){e._keydownHandler(n)})),this.ybar.onDestroy((function(){n.destroy()}))},e.prototype._keydownHandler=function(e){var n=e.delegateTarget||e.currentTarget;switch(e.key){case\\\"Down\\\":case\\\"ArrowDown\\\":e.preventDefault(),this._go(n,this.upDownMap,Ye.next);break;case\\\"Up\\\":case\\\"ArrowUp\\\":e.preventDefault(),this._go(n,this.upDownMap,Ye.prev);break;case\\\"Left\\\":case\\\"ArrowLeft\\\":e.preventDefault(),this._go(n,this.leftRightMap,Ye.prev);break;case\\\"Right\\\":case\\\"ArrowRight\\\":e.preventDefault(),this._go(n,this.leftRightMap,Ye.next);break;case\\\"Spacebar\\\":case\\\" \\\":n.click();break;default:return}},e.prototype._go=function(e,n,t){var o=this,i=n.get(e);if(i){for(var r=i.list,a=i.node[t];a&&\\\"none\\\"===window.getComputedStyle(a.data).display;)a=a[t];if(!a)for(a=t===Ye.next?r.getHead():r.getTail();a&&\\\"none\\\"===window.getComputedStyle(a.data).display;)a=a[t];setTimeout((function(){o.options.enableMoreMenu&&o.options.moreMenuNavElm&&\\\"-1\\\"===(null==a?void 0:a.data.getAttribute(\\\"tabindex\\\"))?o.options.moreMenuNavElm.focus():null==a||a.data.focus()}),1)}},e}(),We=/\\\\$({|%7B)GDPR_CONSENT_(\\\\d+)(}|%7D)/g,Je=/\\\\$({|%7B)GDPR(}|%7D)/g,Ve=/\\\\[timestamp\\\\]/g,Ke=function(e){return e.replace(Ve,Date.now()+\\\"\\\")},Xe=function(e){return m(void 0,void 0,void 0,(function(){var n,t,o,i;return f(this,(function(r){switch(r.label){case 0:return r.trys.push([0,2,,3]),[4,new Promise((function(e,n){if(!window.__tcfapi){var t=\\\"Missing TCF API\\\",o=new Error(t);return c(t,o),n(o)}window.__tcfapi(\\\"getTCData\\\",2,(function(t,o){return o&&\\\"error\\\"!==t.cmpStatus?e(t):n(!1)}),a)}))];case 1:return n=r.sent(),t=function(e,n){var t=n.gdprApplies;return e.replace(Je,t?\\\"1\\\":\\\"0\\\")}(e,n),o=function(e,n){var t=n.gdprApplies,o=n.tcString;return e.replace(We,t?o:\\\"\\\")}(t,n),[2,Ke(o)];case 2:return r.sent(),i=\\\"Error adding consent to \\\".concat(e),c(i,new Error(i)),[2,e];case 3:return[2]}var a}))}))},Ze=function(e,n){return[].forEach.call(e,n)},$e=function(e,n){if(n.container){new Ge(e,{containerElm:n.container,isUserAccountNavigation:!1});var t,o,i=e.getConfig();if(function(e,n){var t;if(n&&!n.getAttribute(\\\"src\\\")){var o=(null===(t=n.dataset)||void 0===t?void 0:t.src)||\\\"\\\";Xe(o).then((function(e){n.setAttribute(\\\"src\\\",e)})),e.onDestroy((function(){n.setAttribute(\\\"src\\\",\\\"\\\")}))}}(e,n.teaserImpression),Ze(n.allLinks,(function(t){return e.addElementListener(t,\\\"click\\\",(function(){var e;e=n.allLinks,Ze(e,(function(e){e.style.pointerEvents=\\\"none\\\"})),setTimeout((function(){Ze(e,(function(e){e.style.pointerEvents=\\\"auto\\\"}))}),1e3)}))})),n.consentLinks&&Ze(n.consentLinks,(function(n){var t=n.getAttribute(\\\"href\\\")||\\\"\\\";Xe(t).then((function(e){n.setAttribute(\\\"href\\\",e)})),e.onDestroy((function(){n.setAttribute(\\\"href\\\",t)}))})),\\\"mail\\\"===i.property){var r=(t=n.allLinks,o=function(e){return e.classList.contains(Be)},[].find.call(t,o));r&&e.addElementListener(r,\\\"click\\\",(function(n){n.preventDefault(),e.triggerEvent(\\\"topnav-link-click\\\",{id:\\\"mail\\\"})})),i.bucketConfig.disable_ybar_teaser_navigation&&n.teaserLink&&e.addElementListener(n.teaserLink,\\\"click\\\",(function(n){n.preventDefault(),e.triggerEvent(\\\"eyebrow-upsell-click\\\")}))}}};ye(\\\"ybar-mod-topnavigation\\\",(function(e){var n={allLinks:document.querySelectorAll(\\\".\\\".concat(qe,\\\" a\\\")),consentLinks:document.querySelectorAll(\\\".ybar-consent-link\\\"),teaserImpression:document.querySelector(\\\".\\\".concat(Pe)),teaserLink:document.querySelector(\\\".\\\".concat(Oe,\\\" a\\\")),container:document.querySelector(\\\"nav.\\\".concat(qe))};$e(e,n)}));var Qe,en,nn=\\\"_yb_ztmye6\\\",tn=\\\"_yb_19bd6jn\\\",on=\\\"_yb_1cyv7cf\\\",rn=\\\"_yb_f7rhc5\\\",an=\\\"_yb_11moegh\\\",sn=\\\"_yb_1gy8x2f\\\",cn=\\\"_yb_1s8en0t\\\",ln=\\\"_yb_p1ay7e\\\",dn=\\\"_yb_1tc6s78\\\",un=\\\"_yb_15lxr5s\\\",pn=\\\"_yb_71n6h7\\\",hn=\\\"_yb_zt8r7k\\\",mn=\\\"_yb_1nmkswb\\\",fn=\\\"_yb_eph76r\\\",vn=\\\"_yb_1l4qmah\\\",yn=\\\"_yb_1r8rh3d\\\",gn=\\\"_yb_t63thq\\\",bn=\\\"_yb_d0xnya\\\",wn=\\\"_yb_1nqehb8\\\",_n=\\\"_yb_vn8olo\\\",Ln=\\\"_yb_1b57e2c\\\",xn=\\\"_yb_1o2q9l9\\\",kn=\\\"_yb_15me9cs\\\",En=\\\"_yb_1zb6bl\\\",Sn=\\\"_yb_y4ol49\\\",Cn=\\\"_yb_1j7efhh\\\",An=\\\"_yb_1fdxbyk\\\",Mn={animation:\\\"_yb_b8wao5\\\",\\\"left-open\\\":\\\"_yb_o1abn5\\\",noscroll:\\\"_yb_svdohr\\\",overlay:\\\"_yb_pczj3d\\\",\\\"fade-in-out\\\":\\\"_yb_nvikvw\\\",\\\"right-open\\\":\\\"_yb_bu38ay\\\",\\\"center-open\\\":\\\"_yb_y9hxi9\\\"},Nn=function(e,n){if(200!==e.status){var t=new Error(\\\"Request failed with status: \\\"+e.status);t._meta={status:e.status},e.ymreqid&&(t._meta={ymreqid:e.ymreqid}),n(t)}else{var o=null;try{o=JSON.parse(e.responseText)}catch(e){var i=new Error(\\\"Error parsing responseText\\\");return i._meta={originalError:e},void n(i)}n(null,o)}},In=function(e,n){return void 0===n&&(n={}),m(void 0,void 0,void 0,(function(){return f(this,(function(t){return[2,new Promise((function(t,o){var i=new XMLHttpRequest;if(i.open(\\\"string\\\"==typeof n.method?n.method:\\\"GET\\\",\\\"string\\\"==typeof e?e:e.url,!0),\\\"object\\\"==typeof n.headers){var r=n.headers;for(var a in r)i.setRequestHeader(a,r[a])}i.withCredentials=\\\"include\\\"===n.credentials,i.onreadystatechange=function(){4===i.readyState&&t({ok:i.status>=200&&i.status\u003C=299,status:i.status,text:function(){return Promise.resolve(i.responseText)},json:function(){return new Promise((function(e,n){try{e(JSON.parse(i.responseText))}catch(e){n(e)}}))}})},i.send(n.body)}))]}))}))},Tn=function(e,n){return void 0===n&&(n={}),(\\\"function\\\"==typeof window.fetch?fetch:In)(e,n)},On=function(e,n){var t=e.url,o=e.headers,i=void 0===o?{}:o;return i[\\\"X-Requested-With\\\"]=\\\"XMLHttpRequest\\\",Tn(t,{headers:i,credentials:\\\"include\\\"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t},n)}))}))};!function(e){e[e.COUNT=0]=\\\"COUNT\\\"}(Qe||(Qe={})),function(e){e[e.PENDING=0]=\\\"PENDING\\\",e[e.COMPLETE=1]=\\\"COMPLETE\\\"}(en||(en={}));var Bn={0:0,1:1,9:9,99:99,150:150},qn=new Map,Pn=function(){function e(){}return Object.defineProperty(e.prototype,\\\"wssid\\\",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.wssid;return t||(t=(null===(n=document.querySelector('input[name=\\\"mail_wssid\\\"]'))||void 0===n?void 0:n.value)||\\\"\\\",this.wssid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.wssid=e||\\\"\\\"},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,\\\"appid\\\",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.appid;return t||(t=(null===(n=document.querySelector('input[name=\\\"mail_appid\\\"]'))||void 0===n?void 0:n.value)||\\\"\\\",this.appid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.appid=e||\\\"\\\"},enumerable:!1,configurable:!0}),e.prototype.fetchCount=function(e){return m(this,void 0,void 0,(function(){var n,t,o,i,r=this;return f(this,(function(a){return n=function(e){var n=qn.get(e);if(n){if(n.status===en.PENDING)return n.promise;var t=Date.now()-12e4;return n.data&&n.lastRequested>t?Promise.resolve(n.data):void 0}}(Qe.COUNT),(t=this._checkForMockData())?[2,t]:!e&&n?[2,n]:(1,o={data:{responseType:\\\"json\\\",requests:[{id:\\\"GetMailboxId\\\",uri:\\\"/ws/v3/mailboxes/\\\",method:\\\"GET\\\",filters:{select:{mailboxId:\\\"$..mailboxes[?(@.isPrimary==true)].id\\\"}},suppressResponse:!0,requests:[{id:\\\"ListDecos\\\",uri:\\\"/ws/v3/mailboxes/@.id==$(mailboxId)/decos\\\",method:\\\"GET\\\"}]}]}},i=this._fetch(o,1,(function(e){var n=r._normalizerCountResponse(e);return function(e,n){var t={lastRequested:Date.now(),status:en.COMPLETE,promise:Promise.resolve(n),data:n};qn.set(e,t)}(Qe.COUNT,n),n})),s=Qe.COUNT,c=i,l={lastRequested:Date.now(),status:en.PENDING,promise:c},qn.set(s,l),[2,i]);var s,c,l}))}))},e.prototype._fetch=function(e,n,t){var o,i;return m(this,void 0,void 0,(function(){var r,a,s,l,d,u,p,m,v,y,g,b,w,_,L,x;return f(this,(function(f){switch(f.label){case 0:if(r=e.data,a=void 0===r?{}:r,s=e.params,l=void 0===s?{}:s,d=\\\"EC-4008\\\",u=\\\"EC-4003\\\",p=this._getYmreqid(),!this.appid)throw new Error(\\\"No appId, user is logged out\\\");m=h({appId:this.appid},l),this.wssid&&\\\"mail_wssid\\\"!==this.wssid&&(m.wssid=this.wssid),e.params=m,v=[],Object.keys(m).forEach((function(e){var n=m[e];n&&v.push(\\\"\\\".concat(encodeURIComponent(e),\\\"=\\\").concat(encodeURIComponent(n)))})),y=v.length?\\\"?\\\".concat(v.join(\\\"&\\\")):\\\"\\\",g=\\\"https://apis.mail.yahoo.com/ws/v3/batch\\\".concat(y),f.label=1;case 1:return f.trys.push([1,4,,5]),[4,Tn(g,{method:\\\"POST\\\",body:JSON.stringify(a),credentials:\\\"include\\\",headers:{\\\"Content-Type\\\":\\\"application/json\\\",\\\"X-Oath-YmReqId\\\":p}})];case 2:return[4,(b=f.sent()).json()];case 3:if(w=f.sent(),b.ok)return[2,t(null===(i=w.result)||void 0===i?void 0:i.responses)];if((_=null===(o=null==w?void 0:w.error)||void 0===o?void 0:o.code)===u)return[2,this._handleWssidApiError(w,e,n,t)];throw _===d?new Error(\\\"Session has expired\\\"):new Error(\\\"Mail Api Responded with an Error\\\");case 4:throw L=f.sent(),c(\\\"JWS: \\\".concat((x=L).message),x),L;case 5:return[2]}}))}))},e.prototype._checkForMockData=function(){var e=document.getElementById(\\\"ybar\\\");if(e&&e.hasAttribute(\\\"data-mc\\\")){var n=e.getAttribute(\\\"data-mc\\\");if(n&&Bn[n])return Bn[n]}},e.prototype._normalizerCountResponse=function(e){var n,t,o,i,r,a;if(!e)return 0;var s=((null===(o=null===(t=null===(n=null==e?void 0:e[0])||void 0===n?void 0:n.response)||void 0===t?void 0:t.result)||void 0===o?void 0:o.decos)||[]).find((function(e){return\\\"FTI\\\"===(null==e?void 0:e.id)}));return s&&null!==(a=null===(r=null===(i=null==s?void 0:s.counts)||void 0===i?void 0:i[0])||void 0===r?void 0:r.unseen)&&void 0!==a?a:0},e.prototype._handleWssidApiError=function(e,n,t,o){var i,r,a=null===(r=null===(i=null==e?void 0:e.error)||void 0===i?void 0:i.details)||void 0===r?void 0:r.wssid,s=n.params,c=(void 0===s?{}:s).wssid;if(a){if(c&&a===c)throw new Error(\\\"API provided same invalid WSSID\\\");if(void 0!==t&&t>0)return t-=1,this.wssid=a,this._fetch(n,t,o);throw new Error(\\\"Max retries with invalid WSSID reached\\\")}throw new Error(\\\"valid WSSID missing from API Response\\\")},e.prototype._getYmreqid=function(){var e=(new Date).getTime();return\\\"xxxxxxxx-xxxx-xxxx-09xx-xxxxxxxxxx00\\\".replace(new RegExp(\\\"x\\\",\\\"g\\\"),(function(){var n=(e+16*Math.random())%16|0;return e=Math.floor(e/16),n.toString(16)}))},e}(),Rn={add:[{itemId:\\\"ybar-mail-banner\\\",reactions:[\\\"SHOWN\\\"]}]};ye(\\\"ybar-mod-sidenav\\\",(function(e){var n,t={sidenavBtn:document.getElementById(\\\"_yb_sidenav-btn\\\"),sidenav:document.querySelector(\\\".\\\".concat(bn)),menu:document.querySelector(\\\".\\\".concat(_n)),sections:document.querySelectorAll(\\\".\\\".concat(fn)),closeBtn:document.querySelector(\\\".\\\".concat(tn)),panels:document.querySelectorAll(\\\".\\\".concat(mn)),backBtn:document.querySelector(\\\".\\\".concat(nn)),footer:document.querySelector(\\\".\\\".concat(ln)),copyright:document.querySelector(\\\".\\\".concat(rn)),selectedSectionLinks:document.querySelectorAll(\\\".\\\".concat(yn,\\\" a\\\")),focusedElement:document.querySelector(\\\".\\\".concat(yn,\\\" .\\\").concat(cn)),editionsDropdown:document.querySelector(\\\".\\\".concat(an)),mailUnread:document.querySelector(\\\".\\\".concat(xn)),mailTooltip:document.getElementById(\\\"_yb_mail-tooltip\\\"),tooltipClose:document.getElementById(\\\"_yb_mail-tooltip-close\\\")},o=window.location.href.split(\\\"?\\\")[0]?window.location.href.split(\\\"?\\\")[0].replace(/\\\\/$/,\\\"\\\"):window.location.href,i=y([],v(t.selectedSectionLinks),!1);if(!t.focusedElement)for(var r=0;r\u003Ci.length;r++){var a=i[r];if(a.href&&a.href.replace(/\\\\/$/,\\\"\\\")===o){null===(n=a.parentElement)||void 0===n||n.classList.add(\\\"\\\".concat(cn));break}}var s=new Pn,c=function(e,n){var t=e.menu,o=e.sidenavBtn,i=e.sidenav,r={sec:\\\"ybar\\\",slk:\\\"hamburger\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};t&&o&&\\\"true\\\"===o.getAttribute(\\\"aria-expanded\\\")&&(o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),setTimeout((function(){null==i||i.setAttribute(\\\"style\\\",\\\"\\\")}),500),n&&t.dispatchEvent(new CustomEvent(\\\"toggle-overlay\\\")),Q(\\\"ybar\\\",r.slk,\\\"\\\",r),t.scrollTop=0,d(e))},l=function(e,n,t){var o=n.sidenav;e.classList.toggle(\\\"\\\".concat(un)),o&&(o.classList.contains(\\\"\\\".concat(gn))?(o.classList.remove(\\\"\\\".concat(gn)),Q(\\\"ybar\\\",t,\\\"\\\",{sec:\\\"ybar\\\",slk:t,elm:\\\"cl\\\",rspns:\\\"cl\\\",pkgt:\\\"side-nav\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"})):(o.scrollTop=0,o.classList.add(\\\"\\\".concat(gn)),Q(\\\"ybar\\\",t,\\\"\\\",{sec:\\\"ybar\\\",slk:t,elm:\\\"expand\\\",pkgt:\\\"side-nav\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"})))},d=function(e){var n,t=e.menu,o=e.sections,i=e.sidenav;if(null===(n=e.sidenav)||void 0===n||n.classList.remove(\\\"\\\".concat(gn)),function(e){var n=e.panels,t=e.sidenav;t&&t.classList.remove(\\\"\\\".concat(gn)),n&&Array.from(n).forEach((function(e){e.classList.contains(\\\"\\\".concat(un))||e.classList.add(\\\"\\\".concat(un))}))}(e),o&&t){var r=t.querySelector(\\\".\\\".concat(yn));if(Array.from(o).forEach((function(e){if(e.classList.contains(\\\"\\\".concat(sn))){e.classList.replace(\\\"\\\".concat(sn),\\\"\\\".concat(on));var n=e.querySelector(\\\"ul.\\\".concat(pn));n&&u(n,e)}})),r){r.classList.replace(\\\"\\\".concat(on),\\\"\\\".concat(sn));var a=r.querySelector(\\\"ul\\\");a&&a.setAttribute(\\\"style\\\",\\\"\\\")}i&&(i.scrollTop=0)}},u=function(e,n){e.classList.remove(\\\"\\\".concat(pn)),n.style.height=\\\"\\\"},p=function(e,n){e.classList.add(\\\"\\\".concat(pn)),n.style.height=n.scrollHeight+\\\"px\\\"},m=function(e){var n=e.mailTooltip;null==n||n.classList.remove(\\\"\\\".concat(An)),null==n||n.classList.add(\\\"\\\".concat(Cn)),setTimeout((function(){null==n||n.remove()}),400)},f=function(){On({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/auth/v2/crumb?appId=yahoo_fp\\\"},(function(e,n){e?m(t):n&&n.crumb&&function(e,n){var t=e.url,o=e.ymreqid,i=e.crumb,r=e.body;Tn(t,{method:\\\"POST\\\",headers:h(h({\\\"Content-Type\\\":\\\"application/json\\\"},\\\"string\\\"==typeof i?{\\\"X-CSRF-Token\\\":i}:{}),\\\"string\\\"==typeof o?{\\\"X-Oath-YmReqId\\\":o}:{}),body:void 0!==r?JSON.stringify(r):null,credentials:\\\"include\\\"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t,ymreqid:o},n)}))}))}({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP/DIALOG?appId=yahoo_fp\\\",crumb:n.crumb,body:Rn},(function(){console.log(\\\"record updated\\\")}))}))};if(t.tooltipClose&&t.mailTooltip&&(On({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP?appId=yahoo_fp&reactionGroups=DIALOG&itemIds=ybar-mail-banner\\\"},(function(e,n){var o,i,r=null===(o=document.getElementById(\\\"ybar\\\"))||void 0===o?void 0:o.hasAttribute(\\\"data-mc\\\");if(null==n?void 0:n.userReactions[0]){var a=t.mailTooltip;(null==n?void 0:n.userReactions[0]).reactionList.length&&!r?null==a||a.remove():(null==a||a.classList.add(\\\"\\\".concat(An)),f(),(null===(i=t.mailTooltip)||void 0===i?void 0:i.classList.contains(\\\"no-fade\\\"))||setTimeout((function(){m(t)}),1e4))}})),t.tooltipClose.addEventListener(\\\"click\\\",(function(){m(t)}))),t.sidenavBtn&&t.closeBtn){if(function(e,n,t,o,i){var r,a;void 0===i&&(i=!1);var s=e||document.body,c=document.createElement(\\\"div\\\");c.classList.add(Mn.overlay),c.setAttribute(\\\"data-hidden\\\",\\\"true\\\"),i&&c.classList.add(Mn[\\\"fade-in-out\\\"]),null===(a=null===(r=s.parentNode)||void 0===r?void 0:r.parentNode)||void 0===a||a.appendChild(c),s.classList.add(Mn.animation);var l=document.documentElement,d=!0,u=0,p=function(){d=!d,c.setAttribute(\\\"data-hidden\\\",\\\"\\\".concat(d)),null==l||l.classList.toggle(\\\"ybar-overlay\\\"),document.body.classList.toggle(Mn.noscroll,!d),s.classList.toggle(Mn[n+\\\"-open\\\"],!d),d?(c.scrollTop=0,t.triggerEvent(\\\"yb-overlay-closed\\\")):null==o||o.focus(),0===u&&(u=1,setTimeout((function(){ee()}),300))};t.onDestroy((function(){var e,n;null===(n=null===(e=s.parentNode)||void 0===e?void 0:e.parentNode)||void 0===n||n.removeChild(c),s.classList.remove(Mn.animation),d||p()})),t.addElementListener(s,\\\"toggle-overlay\\\",(function(){p()})),t.addElementListener(c,\\\"mousedown\\\",(function(){p()}))}(t.menu,\\\"left\\\",e,void 0,!0),e.addEventListener(\\\"yb-overlay-closed\\\",(function(){c(t,!1)})),e.addElementListener(t.sidenavBtn,\\\"click\\\",(function(){document.getElementById(\\\"_yb_mail-tooltip\\\")&&m(t),function(e){var n=e.menu,t=e.sidenavBtn,o=e.sidenav,i={sec:\\\"ybar\\\",slk:\\\"hamburger\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n&&t&&o){o.style.display=\\\"flex\\\",n.dispatchEvent(new CustomEvent(\\\"toggle-overlay\\\")),t.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),i.elm=\\\"expand\\\",Q(\\\"ybar\\\",i.slk,\\\"\\\",i);var r=n.querySelector(\\\".\\\".concat(yn)),a=null==r?void 0:r.querySelector(\\\"ul\\\");r&&a&&p(a,r),o.scrollTop=0}}(t)})),e.addElementListener(t.closeBtn,\\\"click\\\",(function(){c(t,!0)})),t.sections)Array.from(t.sections).forEach((function(n){var o=n.querySelector(\\\"h3\\\"),i=n.querySelector(\\\"ul\\\"),r=n.querySelector(\\\"a\\\"),a=null==o?void 0:o.classList.contains(\\\"\\\".concat(wn)),s=null==o?void 0:o.getElementsByClassName(\\\"\\\".concat(Ln))[0],c=function(e){u(e,n),n.classList.remove(\\\"\\\".concat(sn)),setTimeout((function(){n.classList.contains(\\\"\\\".concat(sn))||n.classList.add(\\\"\\\".concat(on))}),0)},d=function(e){n.classList.remove(\\\"\\\".concat(on)),n.classList.add(\\\"\\\".concat(sn)),p(e,n)};o&&i&&e.addElementListener(s,\\\"click\\\",(function(){var e={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",e.slk,\\\"\\\",e);d(i),e.elm=\\\"expand\\\",Q(\\\"ybar\\\",e.slk,\\\"\\\",e)})),o&&i&&a&&e.addElementListener(o,\\\"click\\\",(function(){var e={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",e.slk,\\\"\\\",e);d(i),e.elm=\\\"expand\\\",Q(\\\"ybar\\\",e.slk,\\\"\\\",e)})),o&&i&&a&&e.addElementListener(o,\\\"keydown\\\",(function(e){13===e.keyCode&&o.click()})),o&&i&&e.addElementListener(s,\\\"keydown\\\",(function(e){var t=e.keyCode;e.stopPropagation();var r={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(13===t&&n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",r.slk,\\\"\\\",r);13===t&&(d(i),r.elm=\\\"expand\\\",Q(\\\"ybar\\\",r.slk,\\\"\\\",r))})),o&&i&&!a&&e.addElementListener(o,\\\"keydown\\\",(function(e){13===e.keyCode&&(null==r||r.click())}));var h=n.querySelectorAll(\\\".\\\".concat(dn));h&&Array.from(h).forEach((function(n){var o=n.querySelector(\\\".\\\".concat(mn)),i=n.querySelector(\\\".\\\".concat(hn)),r=n.querySelector(\\\".\\\".concat(vn)),a=n.querySelector(\\\".\\\".concat(nn)),s=(null==r?void 0:r.innerText)||\\\"\\\";o&&a&&i&&(e.addElementListener(i,\\\"click\\\",(function(){l(o,t,s),function(e){var n=e.sections;n&&Array.from(n).forEach((function(e){var n=e.classList.contains(\\\"\\\".concat(an)),t=e.classList.contains(\\\"\\\".concat(sn));if(n&&t){e.classList.replace(\\\"\\\".concat(sn),\\\"\\\".concat(on));var o=e.querySelector(\\\"ul.\\\".concat(pn));o&&u(o,e)}}))}(t)})),e.addElementListener(a,\\\"click\\\",(function(){l(o,t,\\\"close-back-btn\\\")})))}))}));window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&c(t,!0)}))}t.mailUnread&&function(e,n){var o=t.mailUnread,i=t.sidenavBtn;n.fetchCount().then((function(n){if(o&&n>0){if(o&&i){var t=n>99;o.classList.add(\\\"\\\".concat(Sn)),i.classList.add(\\\"count-loaded\\\"),o.textContent=t?\\\"99+\\\":n+\\\"\\\",t?o.classList.add(\\\"\\\".concat(kn)):n>=10&&o.classList.add(\\\"\\\".concat(En))}e.onDestroy((function(){o&&(o.textContent=\\\"\\\")}))}})).catch((function(){}))}(e,s)}));var Dn=\\\"_yb_jczj1k\\\",Hn=function(e,n){var t;n.logoImages&&(t=n.logoImages).length>0&&Array.prototype.forEach.call(t,(function(e){e.onerror=function(){e.onerror=null,e.style.display=\\\"none\\\"}})),n.wrapper&&(function(e,n){e&&(Se(\\\"#ybar-logo\\\",\\\"#ybar-logo\\\",n),n.onDestroy((function(){e.classList.remove(\\\"ybar-show-outline\\\"),e.classList.remove(\\\"ybar-hide-outline\\\")})))}(n.wrapper,e),function(e,n){n&&e.addElementListener(n,\\\"click\\\",(function(){e.triggerEvent(\\\"logo-click\\\")}))}(e,n.wrapper))};ye(\\\"ybar-mod-logo\\\",(function(e){var n={wrapper:document.getElementById(\\\"ybar-logo\\\"),logoImages:document.querySelectorAll(\\\".\\\".concat(Dn))};Hn(e,n)}));var Un={\\\"dropdown-open\\\":\\\"_yb_vzoe3f\\\",\\\"merchant-is-selected\\\":\\\"_yb_1gowcw0\\\",overlay:\\\"_yb_1q63er\\\",\\\"selected-merchant-clear-button\\\":\\\"_yb_mee1aw\\\",\\\"shops-buttons\\\":\\\"_yb_oqmcti\\\",\\\"styled-select\\\":\\\"_yb_1keccof\\\",tooltip:\\\"_yb_pdliwc\\\",\\\"tooltip--show\\\":\\\"_yb_bl56hb\\\",tooltip__text:\\\"_yb_1fur7o1\\\",tooltip__voice:\\\"_yb_14fpxqy\\\",tooltip__web:\\\"_yb_tbw5to\\\",dark:\\\"_yb_we4h45\\\",darker:\\\"_yb_12iiprm\\\",light:\\\"_yb_3fjps7\\\",midnight60:\\\"_yb_183uuqr\\\",\\\"search-input-uh3-hover\\\":\\\"_yb_1lpnx2c\\\",\\\"search-input-uh3-focus-visible\\\":\\\"_yb_1xlhm25\\\",\\\"sa-btn-bar\\\":\\\"_yb_1vfhw76\\\",\\\"searchbox-icon-uh3\\\":\\\"_yb_uothnr\\\",empty:\\\"_yb_32uk3w\\\"},Yn=function(e,n){var t=Math.max(e,n),o=Math.min(e,n),i=Math.abs(t-o);return y([],v(new Array(i+1)),!1).map((function(e,n){return o+n}))},jn=function(e,n,t){var o=e.getConfig().bucketConfig,i=(void 0===o?{}:o).enable_search_ui,r=void 0!==i&&i;if(n.ybar){n.ybar.classList.add(\\\"ybar-searchbox-assist-fullscreen\\\"),document.documentElement.classList.add(\\\"ybar-overlay\\\"),document.body.classList.add(\\\"ybar-overlay-noscroll\\\");Q(\\\"ybar\\\",\\\"websrch\\\",\\\"\\\",{elm:\\\"expand\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"}),setTimeout((function(){n.searchInput instanceof HTMLInputElement&&(t&&(n.searchInput.value=t),n.searchInput.focus(),r&&window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view&&!window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.show())}))}},Fn=function(e){var n;null===(n=e.ybar)||void 0===n||n.classList.remove(\\\"ybar-searchbox-assist-fullscreen\\\"),document.documentElement.classList.remove(\\\"ybar-overlay\\\"),document.body.classList.remove(\\\"ybar-overlay-noscroll\\\"),e.searchInput instanceof HTMLInputElement&&(e.searchInput.value=\\\"\\\",e.searchInput.blur())},zn=function(e,n){var t=e.getConfig();\\\"smartphone\\\"===t.device&&(\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme&&e.addElementListener(n.searchInput,\\\"click\\\",(function(){var t,o;t=\\\"search_input_focus_click\\\",null!==(o=ie())&&(ne[t]||(ne[t]=o)),e.addElementListener(n.searchForm,\\\"click\\\",(function(){if(n.ybar){if(n.ybar.classList.contains(\\\"ybar-searchbox-assist-fullscreen\\\"))return;n.ybar.classList.add(\\\"ybar-searchbox-assist-fullscreen\\\"),n.ybar.classList.add(\\\"ybar-searchbox-assist-fadein\\\")}if(!document.documentElement.classList.contains(\\\"ybar-overlay\\\")){document.documentElement.classList.toggle(\\\"ybar-overlay\\\"),document.body.classList.add(\\\"ybar-overlay-noscroll\\\");Q(\\\"ybar\\\",\\\"websrch\\\",\\\"\\\",{elm:\\\"expand\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"})}}))})),e.addElementListener(n.searchBoxPlaceholder,\\\"click\\\",(function(){jn(e,n)})),e.addElementListener(n.searchBoxPlaceholder,\\\"keydown\\\",(function(t){var o=t,i=o.keyCode,r=o.key,a=Yn(65,90),s=y(y([],v(Yn(58,57)),!1),v(Yn(96,105)),!1),c=y(y([],v(a),!1),v(s),!1).includes(i);(32===i||13===i||c)&&(t.preventDefault(),t.stopPropagation(),jn(e,n,c?r:\\\"\\\"))})),n.searchBoxBackButton&&(e.addElementListener(n.searchBoxBackButton,\\\"click\\\",(function(e){e.stopPropagation(),window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&(window.YAHOO.SA.apps[0].view.resetQuery(),window.YAHOO.SA.apps[0].view.hide()),Fn(n);Q(\\\"ybar\\\",\\\"back-close-srch\\\",\\\"\\\",{elm:\\\"btn\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"})})),e.addElementListener(n.searchInput,\\\"keyup\\\",(function(e){e.stopPropagation();27===e.keyCode&&(e.stopPropagation(),Fn(n))}))),e.addEventListener(\\\"viewerClosed\\\",(function(){Fn(n)})),e.onDestroy((function(){Fn(n)})))},Gn=function(){function e(e,n,t){n&&(this.ybar=e,this.elem=n,this.options=t,this.show=this.show.bind(this),this.hide=this.hide.bind(this),this.addEventListeners())}return Object.defineProperty(e.prototype,\\\"tooltip\\\",{get:function(){var e=this;return this.tooltipMarkup||(this.tooltipMarkup=this.createTooltip(),(this.options.tooltipParentElm||this.elem).appendChild(this.tooltipMarkup),this.ybar.onDestroy((function(){var n,t;null===(t=null===(n=e.tooltipMarkup)||void 0===n?void 0:n.parentNode)||void 0===t||t.removeChild(e.tooltipMarkup)}))),this.tooltipMarkup},enumerable:!1,configurable:!0}),e.prototype.show=function(){this.tooltip.classList.add(this.options.showClass)},e.prototype.hide=function(){this.tooltip.classList.remove(this.options.showClass)},e.prototype.addEventListeners=function(){this.ybar.addElementListener(this.elem,\\\"mouseenter\\\",this.show),this.ybar.addElementListener(this.elem,\\\"focus\\\",this.show),this.ybar.addElementListener(this.elem,\\\"mouseleave\\\",this.hide),this.ybar.addElementListener(this.elem,\\\"blur\\\",this.hide)},e.prototype.createTooltip=function(){var e=document.createElement(\\\"div\\\");e.className=this.options.containerClass||\\\"\\\";var n=document.createElement(\\\"p\\\");return n.textContent=this.options.label,n.className=this.options.textClass||\\\"\\\",e.appendChild(n),e},e}();!function(){var e,n,t,o,i,r,a,s,c,l,d,u,p,h,m,f={516:function(e,n,t){var o,i,r,a;e.exports=(o=t(336),i=\\\"default\\\",r=function(e){return e.reduce((function(e,n){return e[n.id]=n.defaultMessage,e}),{})},((a=function(e){var n;this.lang=(n=e&&e.lang,-1!==o.indexOf(n)?e.lang:i)}).langMap={})[i]=r(t(559)),a.setLangMap=function(e,n){e&&n&&(a.langMap[e]=r(n))},a.prototype={t:function(e){switch(!0){case Boolean(a.langMap&&a.langMap[this.lang]&&a.langMap[this.lang][e]):return a.langMap[this.lang][e];case Boolean(a.langMap&&a.langMap[i]&&a.langMap[i][e]):return a.langMap[i][e];default:return\\\"\\\"}}},a)},383:function(e,n,t){var o=t(645),i=t.n(o)()((function(e){return e[1]}));i.push([e.id,'/* Sprites */\\\\n#spchp.permission-guide .guide .microphone .sprite,\\\\n#spchp .close-button,\\\\n#spch .close-button,\\\\n#spch .spchc .microphone,\\\\n#spch .spchc .speaking .microphone {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/voiceSearch1x-1620383531565.min.png\\\");\\\\n background-repeat: no-repeat;\\\\n background-size: initial;\\\\n color: transparent;\\\\n}\\\\n/* Retina displays */\\\\n@media\\\\n only screen and (min-device-pixel-ratio: 2),\\\\n only screen and (-webkit-min-device-pixel-ratio: 2),\\\\n only screen and (min-resolution: 192dpi),\\\\n only screen and (min-resolution: 2dppx) {\\\\n#spchp.permission-guide .guide .microphone .sprite,\\\\n#spchp .close-button,\\\\n#spch .close-button,\\\\n#spch .spchc .microphone,\\\\n#spch .spchc .speaking .microphone {\\\\n background-size: 41px 330px;\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/voiceSearch2x-1620383531565.min.png\\\")\\\\n}\\\\n }\\\\n\\\\n/* permission guide */\\\\n#spchp.permission-guide {\\\\n height: 100%;\\\\n width: 100%;\\\\n padding: 0;\\\\n opacity: 0.9;\\\\n background-color: #fff;\\\\n left: 0;\\\\n overflow: hidden;\\\\n position: fixed;\\\\n text-align: left;\\\\n top: 0;\\\\n z-index: 10000;\\\\n transition: visibility 0s linear 0.218s, background-color 0.218s;\\\\n}\\\\n#spchp.permission-guide .close-button {\\\\n background-position: 0 0;\\\\n width: 24px;\\\\n height: 24px;\\\\n border: none;\\\\n cursor: pointer;\\\\n right: 0;\\\\n margin: 20px;\\\\n padding: 0;\\\\n position: absolute;\\\\n top: 0;\\\\n z-index: 10;\\\\n opacity: 0.8;\\\\n }\\\\n#spchp.permission-guide .close-button:hover {\\\\n opacity: 1;\\\\n }\\\\n#spchp.permission-guide .guide {\\\\n margin: 191px 0 0 507px;\\\\n }\\\\n#spchp.permission-guide .guide .microphone {\\\\n height: 68px;\\\\n width: 52px;\\\\n border-right: 1px solid #232a31;\\\\n float: left;\\\\n }\\\\n#spchp.permission-guide .guide .microphone .sprite {\\\\n background-position: 0 -105px;\\\\n width: 28px;\\\\n height: 28px;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text {\\\\n height: 68px;\\\\n margin-left: 24px;\\\\n float: left;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text .title {\\\\n color: #232a31;\\\\n font-size: 32px;\\\\n font-family: HelveticaNeue-Bold;\\\\n line-height: 28px;\\\\n margin-bottom: 16px;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text .text {\\\\n color: #232a31;\\\\n font-size: 16px;\\\\n line-height: 28px;\\\\n }\\\\n#spchp.permission-guide.hide {\\\\n display: none;\\\\n }\\\\n\\\\n/* speech panel */\\\\n#spch.spch {\\\\n background: #fff;\\\\n height: 100%;\\\\n left: 0;\\\\n opacity: 0;\\\\n overflow: hidden;\\\\n position: fixed;\\\\n text-align: left;\\\\n top: 0;\\\\n visibility: hidden;\\\\n width: 100%;\\\\n z-index: 10000;\\\\n transition: visibility 0s linear 0.218s, background-color 0.218s;\\\\n}\\\\n#spch.spch .close-button {\\\\n background-position: 0 0;\\\\n width: 24px;\\\\n height: 24px;\\\\n border: none;\\\\n cursor: pointer;\\\\n right: 0;\\\\n margin: 20px;\\\\n padding: 0;\\\\n position: absolute;\\\\n top: 0;\\\\n z-index: 10;\\\\n opacity: 0.8;\\\\n }\\\\n#spch.spch .close-button:hover {\\\\n opacity: 1;\\\\n }\\\\n#spch.spch .spchc {\\\\n display: block;\\\\n height: 97px;\\\\n pointer-events: none;\\\\n }\\\\n#spch.spch .spchc .inner-container {\\\\n width: 100%;\\\\n height: 100%;\\\\n opacity: 0.1;\\\\n pointer-events: none;\\\\n transition: opacity 0.318s ease-in;\\\\n }\\\\n#spch.spch .spchc .inner-container .spch-control {\\\\n display: inline-block;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container {\\\\n float: left;\\\\n height: 91px;\\\\n overflow: hidden;\\\\n margin: 3px 0;\\\\n pointer-events: none;\\\\n width: calc(50% - 48.5px);\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container p {\\\\n display: table-cell;\\\\n vertical-align: middle;\\\\n width: 550px;\\\\n height: 97px;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container .spcht {\\\\n font-weight: normal;\\\\n color: #6e7780;\\\\n line-height: normal;\\\\n opacity: 0;\\\\n pointer-events: none;\\\\n text-align: left;\\\\n -webkit-font-smoothing: antialiased;\\\\n transition: opacity 0.1s ease-in, margin-left 0.5s ease-in, top 0s linear 0.218s;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container .spcht.hide {\\\\n display: none;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container #spcht-retry {\\\\n color: #0f69ff;\\\\n cursor: pointer;\\\\n pointer-events: auto;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container {\\\\n pointer-events: none;\\\\n position: relative;\\\\n transition: transform 0.218s, opacity 0.218s ease-in;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container .button {\\\\n background-color: #fff;\\\\n border: 1px solid #eee;\\\\n border-radius: 100%;\\\\n bottom: 0;\\\\n box-shadow: 0 2px 5px rgb(0 0 0 / 10%);\\\\n cursor: pointer;\\\\n display: inline-block;\\\\n left: 0;\\\\n opacity: 0;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n right: 0;\\\\n top: 0;\\\\n transition: background-color 0.218s, border 0.218s, box-shadow 0.218s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container .button .microphone {\\\\n background-position: 0 -24px;\\\\n width: 41px;\\\\n height: 41px;\\\\n left: 27px;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n top: 27px;\\\\n transform: scale(1);\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple {\\\\n position: absolute;\\\\n width: 136px;\\\\n height: 136px;\\\\n z-index: -1;\\\\n left: 50%;\\\\n top: 50%;\\\\n opacity: 0;\\\\n margin: -70px 0 0 -70px;\\\\n border-radius: 100px;\\\\n animation: ripple 3.3s infinite;\\\\n background-color: #fff !important;\\\\n border: 2px solid #e0e4e9;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(2) {\\\\n animation-delay: 1.1s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(3) {\\\\n animation-delay: 2.2s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .button {\\\\n background-color: #0f69ff;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .button .microphone {\\\\n background-position: 0 -65px;\\\\n width: 40px;\\\\n height: 40px;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n transform: scale(1);\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple {\\\\n background-size: 114px;\\\\n position: absolute;\\\\n width: 114px;\\\\n height: 114px;\\\\n z-index: -1;\\\\n left: 50%;\\\\n top: 50%;\\\\n margin: -57px 0 0 -57px;\\\\n animation: speakingRipple1 2s infinite;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(2) {\\\\n background-size: 123px;\\\\n width: 123px;\\\\n height: 123px;\\\\n margin: -62px 0 0 -62px;\\\\n animation: speakingRipple2 2s infinite;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(3) {\\\\n background-size: 136px;\\\\n width: 136px;\\\\n height: 136px;\\\\n margin: -68px 0 0 -68px;\\\\n animation: speakingRipple3 2s infinite;\\\\n }\\\\n#spch.spch .spcho {\\\\n background-image: linear-gradient(to bottom, rgb(255 255 255) 50%, rgb(255 255 255 / 0%) 99%);\\\\n display: block;\\\\n min-width: 100%;\\\\n text-align: center;\\\\n top: 145px;\\\\n padding-bottom: 71px;\\\\n pointer-events: auto;\\\\n }\\\\n#spch.spch .spcho #spch-trending {\\\\n animation: fadeIn 1s forwards;\\\\n opacity: 0;\\\\n }\\\\n#spch.spch .spcho #spch-trending .trending {\\\\n color: #6e7780;\\\\n display: inline-block;\\\\n font-size: 16px;\\\\n }\\\\n#spch.spch .spcho #spch-trending #trending-label {\\\\n font-weight: bold;\\\\n margin: 5px;\\\\n }\\\\n#spch.spch .spcho #spch-trending.hide {\\\\n display: none;\\\\n }\\\\n#spch.spch.s2tb .spchc, #spch.spch.s2tb-h .spchc {\\\\n background: #fff;\\\\n box-sizing: border-box;\\\\n box-shadow: 0 2px 6px rgb(0 0 0 / 20%);\\\\n height: auto;\\\\n margin: 0;\\\\n min-width: 100%;\\\\n overflow: hidden;\\\\n padding: 24px 115px;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container, #spch.spch.s2tb-h .spchc .inner-container {\\\\n opacity: 1;\\\\n transition: opacity 0.318s ease-in;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .text-container, #spch.spch.s2tb-h .spchc .inner-container .text-container {\\\\n position: relative;\\\\n }\\\\n#spch.spch.s2tb {\\\\n background: rgb(255 255 255 / 0%);\\\\n opacity: 1;\\\\n visibility: visible;\\\\n transition-delay: 0s;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .button-container {\\\\n transform: scale(1);\\\\n height: 97px;\\\\n right: 0;\\\\n top: 0;\\\\n width: 97px;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .button-container .button {\\\\n opacity: 1;\\\\n pointer-events: auto;\\\\n position: absolute;\\\\n transform: scale(1);\\\\n transition-delay: 0;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .text-container .spcht {\\\\n font-size: 24px;\\\\n margin-left: 0;\\\\n opacity: 1;\\\\n transition: opacity 0.5s ease-out, margin-left 0.5s ease-out;\\\\n }\\\\n#spch.spch.s2tb #spch-overlay {\\\\n -webkit-backdrop-filter: blur(10px);\\\\n backdrop-filter: blur(10px);\\\\n background-color: #fff;\\\\n height: 100%;\\\\n opacity: 0.9;\\\\n position: absolute;\\\\n top: 149px;\\\\n\\\\n /* spchc\\\\'s height */\\\\n width: 100%;\\\\n }\\\\n#spch.spch.disable-blur-overlay #spch-overlay {\\\\n background-color: transparent;\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n -webkit-backdrop-filter: none;\\\\n backdrop-filter: none;\\\\n }\\\\n#spch.spch.disable-blur-overlay .spcho {\\\\n height: 27px;\\\\n padding-bottom: 20px;\\\\n background: #fff;\\\\n background-image: none;\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n box-shadow: 0 8px 6px -6px rgb(0 0 0 / 20%);\\\\n }\\\\n#spch.spch.s2tb-h {\\\\n background: rgb(255 255 255 / 0%);\\\\n opacity: 0;\\\\n visibility: hidden;\\\\n }\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes fadeIn {\\\\n 0% {\\\\n opacity: 0;\\\\n }\\\\n\\\\n 100% {\\\\n opacity: 1;\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes ripple {\\\\n 0% {\\\\n opacity: 1;\\\\n transform: scale(0.7);\\\\n }\\\\n\\\\n 100% {\\\\n opacity: 0;\\\\n transform: scale(1);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple1 {\\\\n 0%,\\\\n 100% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-1-202105260611.png\\\");\\\\n }\\\\n\\\\n 25%,\\\\n 75% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-2-202105260611.png\\\");\\\\n transform: scale(1.1);\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple2 {\\\\n 0%,\\\\n 100% {\\\\n background-image: none;\\\\n }\\\\n\\\\n 25%,\\\\n 75% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple2-2-202105260611.png\\\");\\\\n transform: scale(1.1);\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple2-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple3 {\\\\n 0%,\\\\n 25%,\\\\n 75%,\\\\n 100% {\\\\n background-image: none;\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple3-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n',\\\"\\\"]),n.Z=i},645:function(e){e.exports=function(e){var n=[];return n.toString=function(){return this.map((function(n){var t=e(n);return n[2]?\\\"@media \\\".concat(n[2],\\\" {\\\").concat(t,\\\"}\\\"):t})).join(\\\"\\\")},n.i=function(e,t,o){\\\"string\\\"==typeof e&&(e=[[null,e,\\\"\\\"]]);var i={};if(o)for(var r=0;r\u003Cthis.length;r++){var a=this[r][0];null!=a&&(i[a]=!0)}for(var s=0;s\u003Ce.length;s++){var c=[].concat(e[s]);o&&i[c[0]]||(t&&(c[2]?c[2]=\\\"\\\".concat(t,\\\" and \\\").concat(c[2]):c[2]=t),n.push(c))}},n}},379:function(e){var n=[];function t(e){for(var t=-1,o=0;o\u003Cn.length;o++)if(n[o].identifier===e){t=o;break}return t}function o(e,o){for(var r={},a=[],s=0;s\u003Ce.length;s++){var c=e[s],l=o.base?c[0]+o.base:c[0],d=r[l]||0,u=\\\"\\\".concat(l,\\\" \\\").concat(d);r[l]=d+1;var p=t(u),h={css:c[1],media:c[2],sourceMap:c[3],supports:c[4],layer:c[5]};if(-1!==p)n[p].references++,n[p].updater(h);else{var m=i(h,o);o.byIndex=s,n.splice(s,0,{identifier:u,updater:m,references:1})}a.push(u)}return a}function i(e,n){var t=n.domAPI(n);t.update(e);return function(n){if(n){if(n.css===e.css&&n.media===e.media&&n.sourceMap===e.sourceMap&&n.supports===e.supports&&n.layer===e.layer)return;t.update(e=n)}else t.remove()}}e.exports=function(e,i){var r=o(e=e||[],i=i||{});return function(e){e=e||[];for(var a=0;a\u003Cr.length;a++){var s=t(r[a]);n[s].references--}for(var c=o(e,i),l=0;l\u003Cr.length;l++){var d=t(r[l]);0===n[d].references&&(n[d].updater(),n.splice(d,1))}r=c}}},569:function(e){var n={};e.exports=function(e,t){var o=function(e){if(void 0===n[e]){var t=document.querySelector(e);if(window.HTMLIFrameElement&&t instanceof window.HTMLIFrameElement)try{t=t.contentDocument.head}catch(e){t=null}n[e]=t}return n[e]}(e);if(!o)throw new Error(\\\"Couldn't find a style target. This probably means that the value for the 'insert' parameter is invalid.\\\");o.appendChild(t)}},216:function(e){e.exports=function(e){var n=document.createElement(\\\"style\\\");return e.setAttributes(n,e.attributes),e.insert(n,e.options),n}},565:function(e,n,t){e.exports=function(e){var n=t.nc;n&&e.setAttribute(\\\"nonce\\\",n)}},795:function(e){e.exports=function(e){if(\\\"undefined\\\"==typeof document)return{update:function(){},remove:function(){}};var n=e.insertStyleElement(e);return{update:function(t){!function(e,n,t){var o=\\\"\\\";t.supports&&(o+=\\\"@supports (\\\".concat(t.supports,\\\") {\\\")),t.media&&(o+=\\\"@media \\\".concat(t.media,\\\" {\\\"));var i=void 0!==t.layer;i&&(o+=\\\"@layer\\\".concat(t.layer.length>0?\\\" \\\".concat(t.layer):\\\"\\\",\\\" {\\\")),o+=t.css,i&&(o+=\\\"}\\\"),t.media&&(o+=\\\"}\\\"),t.supports&&(o+=\\\"}\\\");var r=t.sourceMap;r&&\\\"undefined\\\"!=typeof btoa&&(o+=\\\"\\\\n/*# sourceMappingURL=data:application/json;base64,\\\".concat(btoa(unescape(encodeURIComponent(JSON.stringify(r)))),\\\" */\\\")),n.styleTagTransform(o,e,n.options)}(n,e,t)},remove:function(){!function(e){if(null===e.parentNode)return!1;e.parentNode.removeChild(e)}(n)}}}},589:function(e){e.exports=function(e,n){if(n.styleSheet)n.styleSheet.cssText=e;else{for(;n.firstChild;)n.removeChild(n.firstChild);n.appendChild(document.createTextNode(e))}}},559:function(e){e.exports=JSON.parse('[{\\\"id\\\":\\\"search.voice.hover_clear_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Clear\\\"},{\\\"id\\\":\\\"search.voice.hover_search_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Search the web\\\"},{\\\"id\\\":\\\"search.voice.hover_voice_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Search by voice\\\"},{\\\"id\\\":\\\"search.voice.permission_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Allow microphone access to enable voice search\\\"},{\\\"id\\\":\\\"search.voice.permission_title\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Waiting for permission\\\"},{\\\"id\\\":\\\"search.voice.recognition_error\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Please check your microphone and audio levels.\\\"},{\\\"id\\\":\\\"search.voice.recognition_listening\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Listening...\\\"},{\\\"id\\\":\\\"search.voice.recognition_nomatch\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Didn\\\\'t get that.\\\"},{\\\"id\\\":\\\"search.voice.recognition_retry\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Try again.\\\"},{\\\"id\\\":\\\"search.voice.recognition_start\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"What would you like to search for?\\\"},{\\\"id\\\":\\\"search.voice.trending_title\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Try saying\\\"},{\\\"id\\\":\\\"search.voice.trending_or\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"or\\\"}]')},336:function(e){e.exports=JSON.parse('[\\\"ar-JO\\\",\\\"da-DK\\\",\\\"de-AT\\\",\\\"de-CH\\\",\\\"de-DE\\\",\\\"el-GR\\\",\\\"en-AU\\\",\\\"en-CA\\\",\\\"en-GB\\\",\\\"en-IN\\\",\\\"en-MY\\\",\\\"en-NZ\\\",\\\"en-PH\\\",\\\"en-SG\\\",\\\"es-AR\\\",\\\"es-CL\\\",\\\"es-CO\\\",\\\"es-ES\\\",\\\"es-MX\\\",\\\"es-US\\\",\\\"fi-FI\\\",\\\"fr-CA\\\",\\\"fr-CH\\\",\\\"fr-FR\\\",\\\"id-ID\\\",\\\"it-CH\\\",\\\"it-IT\\\",\\\"ko-KR\\\",\\\"nb-NO\\\",\\\"nl-NL\\\",\\\"pl-PL\\\",\\\"pt-BR\\\",\\\"ro-RO\\\",\\\"ru-RU\\\",\\\"sv-SE\\\",\\\"th-TH\\\",\\\"tr-TR\\\",\\\"vi-VN\\\",\\\"zh-Hant-HK\\\",\\\"zh-Hant-TW\\\"]')}},v={};function y(e){var n=v[e];if(void 0!==n)return n.exports;var t=v[e]={id:e,exports:{}};return f[e](t,t.exports,y),t.exports}y.n=function(e){var n=e&&e.__esModule?function(){return e.default}:function(){return e};return y.d(n,{a:n}),n},y.d=function(e,n){for(var t in n)y.o(n,t)&&!y.o(e,t)&&Object.defineProperty(e,t,{enumerable:!0,get:n[t]})},y.o=function(e,n){return Object.prototype.hasOwnProperty.call(e,n)},y.nc=void 0,e=y(379),n=y.n(e),t=y(795),o=y.n(t),i=y(569),r=y.n(i),a=y(565),s=y.n(a),c=y(216),l=y.n(c),d=y(589),u=y.n(d),p=y(383),(h={}).styleTagTransform=u(),h.setAttributes=s(),h.insert=r().bind(null,\\\"head\\\"),h.domAPI=o(),h.insertStyleElement=l(),n()(p.Z,h),p.Z&&p.Z.locals&&p.Z.locals,m=y(516),function(e,n){var t={uiLang:\\\"en-US\\\",speechLang:\\\"en-US\\\",voiceButton:\\\"#voice-btn\\\",searchBox:{form:\\\"#sf\\\",input:\\\"#yschsp\\\",params:{fr:\\\"\\\",fr2:\\\"\\\"}},enable_voice_trending:!1,trending:{market:\\\"en-us\\\"},ui:{speechOverlay:{disableBlur:!1}},browsers:{edge:!1}};function o(i){var r=this;if(r.config=Object.assign(t,i||{}),r.i18n=new o.I18n({lang:r.config.uiLang}),r.renderPermissionGuide(r),r.renderSpeechPanel(r),r.speechResult=\\\"\\\",r.noSpeech=!0,r.isRecognitionStart=!1,r.recognition=null,r.voiceButton=n.querySelector(r.config.voiceButton),r.searchBoxForm=n.querySelector(r.config.searchBox.form),r.searchBoxQuery=n.querySelector(r.config.searchBox.input),r.speechPanel=n.querySelector(\\\"#spch\\\"),r.speechButtonContainer=n.querySelector(\\\"#spchbc\\\"),r.speechButton=n.querySelector(\\\"#spchbc-btn\\\"),r.speechText=n.querySelector(\\\"#spcht\\\"),r.speechOverlay=n.getElementById(\\\"spch-overlay\\\"),r.retryLink=n.querySelector(\\\"#spcht-retry\\\"),r.trending=n.getElementById(\\\"spch-trending\\\"),r.trendingTerms=n.getElementById(\\\"trending-terms\\\"),r.termSpans=n.getElementsByClassName(\\\"trending-term\\\"),r.closeButton=n.querySelector(\\\"#spchx\\\"),r.startAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-start-202105050733.wav\\\"),r.resultAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-result-202105050733.wav\\\"),r.errorAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-error-202105050733.wav\\\"),r.closeAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-close-202105050733.wav\\\"),r.permissionGuide=n.querySelector(\\\"#spchp\\\"),r.permissionGuideClose=n.querySelector(\\\"#spchpx\\\"),r.permissionGuideTimer=null,r.onEscKeyDown=function(e){\\\"Escape\\\"===e.code&&(r.recognition.stop(),r.sendBeacon(\\\"keybrd\\\",\\\"voicesearch_cancel_esc\\\"),r.closePanel(r))},r.isBrowserSupported()){var a=e.SpeechRecognition||e.webkitSpeechRecognition,s=e.SpeechGrammarList||e.webkitSpeechGrammarList;r.recognition=new a;var c=new s;c.addFromString&&c.addFromString(\\\"#JSGF V1.0;\\\",1),r.recognition.grammars=c,r.recognition.continuous=!1,r.recognition.lang=r.config.speechLang,r.recognition.interimResults=!1,r.recognition.maxAlternatives=1,r.voiceButton&&(r.voiceButton.onclick=function(){r.recognition.start(),r.permissionGuideTimer&&e.clearTimeout(r.permissionGuideTimer),r.permissionGuideTimer=e.setTimeout((function(){r.isRecognitionStart||r.showPermissionGuide(r)}),300),n.addEventListener(\\\"keydown\\\",r.onEscKeyDown),r.sendBeacon(\\\"clk\\\",\\\"voicesearch\\\")}),r.speechButton&&(r.speechButton.onclick=function(){r.isRecognitionStart?(r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_mic_close\\\"),r.closePanel(r)):(r.recognition.start(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_mic_restart\\\"))}),r.retryLink&&(r.retryLink.onclick=function(){r.isRecognitionStart||(r.recognition.start(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_retry\\\"))}),r.speechOverlay&&(r.speechOverlay.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_cancel_outside\\\"),r.closePanel(r)}),r.closeButton&&(r.closeButton.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_cancel\\\"),r.closePanel(r)}),r.permissionGuideClose&&(r.permissionGuideClose.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_permission_close\\\"),r.closeAudio.play(),r.hidePermissionGuide(r)}),r.recognition.onresult=function(n){r.speechResult=n.results[0][0].transcript,r.handlePunctuation(r),r.speechText&&(r.speechText.innerText=r.speechResult),r.searchBoxQuery&&(r.searchBoxQuery.value=r.speechResult),r.resultAudio.play(),e.setTimeout((function(){if(r.speechPanel&&(r.speechPanel.classList.remove(\\\"s2tb\\\"),r.speechPanel.classList.add(\\\"s2tb-h\\\")),r.hideRetryLink(r),r.searchBoxForm){var e=r.searchBoxForm.querySelector(\\\"[name=fr]\\\"),n=r.searchBoxForm.querySelector(\\\"[name=fr2]\\\");e&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr&&(e.value=i.searchBox.params.fr,e.disabled=!1),n&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr2&&(n.value=i.searchBox.params.fr2,n.disabled=!1),r.searchBoxForm.submit()}}),1e3)},r.recognition.onspeechstart=function(){},r.recognition.onspeechend=function(){r.recognition.stop()},r.recognition.onerror=function(){r.speechText&&(r.speechText.innerText=r.i18n.t(\\\"search.voice.recognition_error\\\")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play()},r.recognition.onaudiostart=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.add(\\\"listening\\\")},r.recognition.onaudioend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove(\\\"listening\\\")},r.recognition.onsoundstart=function(){r.hideTrending(r),r.noSpeech=!1,r.speechButtonContainer&&(r.speechButtonContainer.classList.remove(\\\"listening\\\"),r.speechButtonContainer.classList.add(\\\"speaking\\\"))},r.recognition.onsoundend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove(\\\"speaking\\\")},r.recognition.onstart=function(){r.recognitionInit(r),r.startRecognition(r)},r.recognition.onend=function(){r.isRecognitionStart=!1,0==r.noSpeech&&\\\"\\\"==r.speechResult&&(r.speechText&&(r.speechText.innerText=r.i18n.t(\\\"search.voice.recognition_nomatch\\\")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play())},document&&document.dispatchEvent&&document.dispatchEvent(new Event(\\\"VOICE_JS_READY\\\"))}}o.I18n=m,o.prototype.renderPermissionGuide=function(e){var n='\\\\n \u003Cdiv class=\\\"permission-guide hide\\\" id=\\\"spchp\\\">\\\\n \u003Cdiv class=\\\"close-button\\\" id=\\\"spchpx\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"guide\\\">\\\\n \u003Cdiv class=\\\"microphone\\\">\\\\n \u003Cdiv class=\\\"sprite\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"guide-text\\\">\\\\n \u003Cdiv class=\\\"title\\\">'.concat(e.i18n.t(\\\"search.voice.permission_title\\\"),'\u003C/div>\\\\n \u003Cdiv class=\\\"text\\\">').concat(e.i18n.t(\\\"search.voice.permission_text\\\"),\\\"\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \\\"),t=(new DOMParser).parseFromString(n,\\\"text/html\\\");document.body.appendChild(t.body.children[0])},o.prototype.renderSpeechPanel=function(e){var n='\\\\n \u003Cdiv class=\\\"spch s2tb-h\\\" id=\\\"spch\\\">\\\\n \u003Cdiv class=\\\"spch-overlay\\\" id=\\\"spch-overlay\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"close-button\\\" id=\\\"spchx\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"spchc\\\">\\\\n \u003Cdiv class=\\\"inner-container\\\">\\\\n \u003Cdiv class=\\\"button-container spch-control\\\" id=\\\"spchbc\\\">\\\\n \u003Cspan class=\\\"button\\\" id=\\\"spchbc-btn\\\">\\\\n \u003Cdiv class=\\\"microphone\\\">\u003C/div>\\\\n \u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"text-container spch-control\\\">\\\\n \u003Cp>\\\\n \u003Cspan class=\\\"spcht\\\" id=\\\"spcht\\\">\u003C/span>\\\\n \u003Cspan>\u003C/span>\\\\n \u003Cspan class=\\\"spcht\\\" id=\\\"spcht-retry\\\">'.concat(e.i18n.t(\\\"search.voice.recognition_retry\\\"),'\u003C/span>\\\\n \u003C/p>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"spcho\\\" id=\\\"spcho\\\">\\\\n \u003Cdiv id=\\\"spch-trending\\\" class=\\\"hide\\\">\\\\n \u003Cspan class=\\\"trending\\\" id=\\\"trending-label\\\">').concat(e.i18n.t(\\\"search.voice.trending_title\\\"),'\u003C/span>\\\\n \u003Cspan class=\\\"trending trending-term\\\">\u003C/span>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n '),t=(new DOMParser).parseFromString(n,\\\"text/html\\\");e&&e.config&&e.config.ui&&e.config.ui.speechOverlay&&e.config.ui.speechOverlay.disableBlur&&t.body.children[0].classList.add(\\\"disable-blur-overlay\\\"),document.body.appendChild(t.body.children[0])},o.prototype.isBrowserSupported=function(){for(var n=!1,t=this,o=Boolean(window.chrome),i=/CriOS/.test(window.navigator.userAgent),r=/Edg\\\\//.test(window.navigator.userAgent),a=/Edge\\\\//.test(window.navigator.userAgent),s=Boolean(window.opr),c=Boolean(window.navigator.brave),l=[{checkEnabled:function(){return!0},checkBrowser:function(){return o&&!i&&!r&&!s&&!c},checkAPI:function(){return e&&(\\\"SpeechRecognition\\\"in e||\\\"webkitSpeechRecognition\\\"in e)&&(\\\"SpeechGrammarList\\\"in e||\\\"webkitSpeechGrammarList\\\"in e)}},{checkEnabled:function(){return t&&t.config&&t.config.browsers&&t.config.browsers.edge},checkBrowser:function(){return o&&r&&!a},checkAPI:function(){return e&&(\\\"SpeechRecognition\\\"in e||\\\"webkitSpeechRecognition\\\"in e)&&(\\\"SpeechGrammarList\\\"in e||\\\"webkitSpeechGrammarList\\\"in e)}}],d=0;d\u003Cl.length;d++){var u=l[d];u&&u.checkBrowser&&u.checkBrowser()&&u.checkEnabled&&u.checkEnabled(t)&&u.checkAPI&&u.checkAPI()&&(n=!0)}return n},o.prototype.recognitionInit=function(e){e.speechResult=\\\"\\\",e.noSpeech=!0,e.isRecognitionStart=!0},o.prototype.showPermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.remove(\\\"hide\\\")},o.prototype.hidePermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.add(\\\"hide\\\")},o.prototype.getTrending=function(e){if(e.config.enable_voice_trending&&e.trending){var n=\\\"https://api.search.yahoo.com/data/v3/search?appid=4d234a9d&market=\\\"+e.config.trending.market+\\\"&features=trending.voice\\\";e.ajaxReq(n,(function(n){if(n&&n.response&&n.response.search&&n.response.search.results&&n.response.search.results[\\\"trending.voice\\\"]){var t=n.response.search.results[\\\"trending.voice\\\"].data;e.showTrending(e,t)}}))}},o.prototype.showTrending=function(e,n){if(Array.isArray(n)&&!(n.length\u003C3)&&e.trending&&e.termSpans&&e.termSpans[0]){var t=\\\"\\\";t+='\\\"'+n[0].text+'\\\", ',t+='\\\"'+n[1].text+'\\\" ',t+=e.i18n.t(\\\"search.voice.trending_or\\\")+\\\" \\\",t+='\\\"'+n[2].text+'\\\"',e.termSpans[0].innerText=t,e.trending.classList.remove(\\\"hide\\\")}},o.prototype.hideTrending=function(e){e.trending&&e.trending.classList.add(\\\"hide\\\")},o.prototype.showRetryLink=function(e){e.retryLink&&(e.retryLink.innerText=e.i18n.t(\\\"search.voice.recognition_retry\\\"),e.retryLink.classList.remove(\\\"hide\\\"))},o.prototype.hideRetryLink=function(e){e.retryLink&&e.retryLink.classList.add(\\\"hide\\\")},o.prototype.startRecognition=function(n){n.hidePermissionGuide(n),n.getTrending(n),n.startAudio.play(),n.speechText&&(n.speechText.innerText=n.i18n.t(\\\"search.voice.recognition_start\\\"),e.setTimeout((function(){n.speechText.innerText=n.i18n.t(\\\"search.voice.recognition_listening\\\")}),2e3)),n.speechPanel&&(n.speechPanel.classList.remove(\\\"s2tb-h\\\"),n.speechPanel.classList.add(\\\"s2tb\\\")),n.hideRetryLink(n)},o.prototype.closePanel=function(t){t.closeAudio.play(),e.setTimeout((function(){t.speechPanel&&(t.speechPanel.classList.remove(\\\"s2tb\\\"),t.speechPanel.classList.add(\\\"s2tb-h\\\")),t.hideTrending(t),t.hideRetryLink(t),n.removeEventListener(\\\"keydown\\\",t.onEscKeyDown)}),100)},o.prototype.handlePunctuation=function(e){if(e.speechResult.length>0){var n=e.speechResult.charAt(e.speechResult.length-1);\\\".\\\"!==n&&\\\"?\\\"!==n&&\\\"。\\\"!==n&&\\\"？\\\"!==n||(e.speechResult=e.speechResult.slice(0,-1))}},o.prototype.sendBeacon=function(n,t){var o=e.YAHOO.ULT||{},i=e.YAHOO.SB||{};if(o.beacon_click){var r={_S:i.config.i13n.spaceid,_I:i.config.i13n.pvid,actn:n,sec:\\\"search\\\",slk:t};e.YAHOO.ULT.beacon_click(r)}},o.prototype.ajaxReq=function(t,o){var i,r,a=XMLHttpRequest.DONE||4,s=new XMLHttpRequest;if(n.documentMode&&n.documentMode\u003C10)return(new e.XDomainRequest).onload=function(){try{r=JSON.parse(i),o(r)}catch(e){return}},s.open(\\\"GET\\\",t),void s.send();s.onreadystatechange=function(){if(s.readyState===a)if(200===s.status){i=s.responseText;try{r=JSON.parse(i),o(r)}catch(e){return}}else o(r)},s.open(\\\"GET\\\",t,!0),s.timeout=1e4,s.send()},e.YAHOO||(e.YAHOO={}),e.YAHOO.Util||(e.YAHOO.Util={}),e.YAHOO.Util.VoiceSearch=o}(window,document)}();var Wn={containerClass:Un.tooltip,textClass:Un.tooltip__text,showClass:Un[\\\"tooltip--show\\\"]},Jn=[\\\"zh-hant-tw\\\",\\\"zh-hant-hk\\\"];ye(\\\"ybar-mod-searchbox\\\",(function(e){var n={ybar:document.getElementById(\\\"ybar\\\"),searchInput:document.getElementById(\\\"ybar-sbq\\\"),buttonBar:document.querySelector(\\\".\\\".concat(Un[\\\"sa-btn-bar\\\"])),voiceSearchBtn:document.getElementById(\\\"ybar-sbq-voice\\\"),searchForm:document.getElementById(\\\"ybar-sf\\\"),searchBoxIcon:document.querySelector(\\\".\\\".concat(Un[\\\"searchbox-icon-uh3\\\"])),searchBoxPlaceholder:document.getElementById(\\\"ybar-smartphone-searchbox-placeholder\\\"),searchBoxBackButton:document.getElementById(\\\"ybar-search-back-btn\\\"),shopsButtonsWrap:document.querySelector(\\\".\\\".concat(Un[\\\"shops-buttons\\\"])),categorySelect:document.getElementById(\\\"shops-category-select\\\"),selectedMerchantInput:document.getElementById(\\\"selected-merchant-input\\\"),selectedMerchantClearButton:document.querySelector(\\\".\\\".concat(Un[\\\"selected-merchant-clear-button\\\"])),submitSearchBtn:document.getElementById(\\\"ybar-search\\\"),clearSearchBtn:document.getElementById(\\\"ybar-sbq-x\\\")};!function(e,n){var t,o,i,r=e.getConfig();if(n.ybar&&\\\"desktop\\\"===r.device&&(null===(t=r.bucketConfig)||void 0===t?void 0:t.highlight_searchassist)&&(null===(o=r.bucketConfig)||void 0===o?void 0:o.overlay_class)){n.ybar.setAttribute(\\\"data-ovrly-bkt\\\",r.bucketConfig.overlay_class),null===(i=n.searchForm)||void 0===i||i.classList.add(Un[r.bucketConfig.overlay_class]);var a=document.createElement(\\\"div\\\");a.classList.add(Un.overlay,Un[r.bucketConfig.overlay_class]),document.body.appendChild(a),e.onDestroy((function(){document.body.removeChild(a)})),e.addElementListener(n.searchForm,\\\"focusout\\\",(function(e){if(n.searchForm&&n.searchInput){var t=e.relatedTarget;t&&!n.searchForm.contains(t)&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()}}))}}(e,n),zn(e,n),n.voiceSearchBtn&&function(e,n){var t=e.getConfig(),o=t.locale,i=function(){var e,t;(null===(t=null===(e=window.YAHOO)||void 0===e?void 0:e.Util)||void 0===t?void 0:t.VoiceSearch)?new window.YAHOO.Util.VoiceSearch({uiLang:o,speechLang:o,voiceButton:\\\"#ybar-sbq-voice\\\",searchBox:{form:\\\"#ybar-sf\\\",input:\\\"#ybar-sbq\\\",params:{fr:n.voiceSearchBtn.dataset.fr||\\\"yfp-t-voice\\\",fr2:n.voiceSearchBtn.dataset.fr2||\\\"p:fp,m:voice-search\\\"}},ui:{speechOverlay:{disableBlur:Jn.includes(o.toLowerCase())}},browsers:{edge:!0},enable_voice_trending:!0,trending:{market:o}}):console.log(\\\"YBAR: VoiceJS lib was not loaded\\\")};e.addElementListener(document,\\\"VOICE_JS_READY\\\",(function(){var o,i;n.voiceSearchBtn.style.visibility=\\\"visible\\\",n.voiceSearchBtn.style.display=\\\"block\\\",new Gn(e,n.voiceSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_VOICE)&&void 0!==o?o:\\\"Search with voice\\\",containerClass:\\\"\\\".concat(Un.tooltip,\\\" \\\").concat(Un.tooltip__voice),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(){var o,i;new Gn(e,n.submitSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_WEB)&&void 0!==o?o:\\\"Search the web\\\",containerClass:\\\"\\\".concat(Un.tooltip,\\\" \\\").concat(Un.tooltip__web),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),\\\"loading\\\"===document.readyState?e.addElementListener(document,\\\"DOMContentLoaded\\\",i):i(),window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&n.voiceSearchBtn.blur()}))}(e,h(h({},n),{voiceSearchBtn:n.voiceSearchBtn})),n.searchForm&&(e.addElementListener(n.searchBoxIcon,\\\"mouseover\\\",(function(){n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.searchBoxIcon,\\\"mouseout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.buttonBar,\\\"mouseover\\\",(function(){n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.buttonBar,\\\"mouseout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.searchInput,\\\"keyup\\\",(function(e){\\\"Tab\\\"===e.key&&n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"])),n.searchInput.classList.toggle(\\\"\\\".concat(Un.empty),\\\"\\\"===n.searchInput.value)})),e.addElementListener(n.searchInput,\\\"keydown\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"]))})),e.addElementListener(n.searchInput,\\\"focusout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"]))})),e.addElementListener(n.submitSearchBtn,\\\"click\\\",(function(e){\\\"\\\"===n.searchInput.value.trim()&&e.preventDefault()})),e.addElementListener(n.clearSearchBtn,\\\"click\\\",(function(){n.searchInput.classList.add(\\\"\\\".concat(Un.empty))})))}));var Vn=\\\"_yb_1s8iukh\\\",Kn=\\\"_yb_ebsoxt\\\",Xn=\\\"_yb_1mu5jf8\\\",Zn=\\\"_yb_1s8rgr9\\\",$n=\\\"_yb_1m2sptc\\\",Qn=\\\"_yb_18qm5el\\\",et=\\\"_yb_1mdkoeh\\\",nt=\\\"_yb_1amn7lu\\\";ye(\\\"ybar-mod-adaptivenav\\\",(function(e){var n={moreDropDown:document.querySelector(\\\".\\\".concat(Vn)),moreBtn:document.querySelector(\\\".\\\".concat(Kn)),wrap:document.querySelector(\\\".\\\".concat(Zn)),moreSectionTitle:document.querySelectorAll(\\\".\\\".concat($n)),editionsCtaBtn:document.querySelector(\\\".\\\".concat(Qn)),editionsMenu:document.querySelector(\\\".\\\".concat(et)),closeBtn:document.querySelector(\\\".\\\".concat(nt))},t=!1,o=function(n,t){var o=n.moreDropDown,i=n.moreBtn,r=n.wrap,a={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};o&&i&&r&&o.classList.contains(\\\"\\\".concat(Vn))&&(o.classList.remove(\\\"\\\".concat(Vn)),r.classList.add(\\\"\\\".concat(Xn)),i.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),a.elm=\\\"expand\\\",e.triggerEvent(\\\"adapnav:more:show\\\",{event:t}),Q(\\\"ybar\\\",a.slk,\\\"\\\",a))},i=function(e,n){void 0===n&&(n=!1);var o=e.moreDropDown,i=e.moreBtn,r=e.wrap,a={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};o&&i&&r&&(o.classList.contains(\\\"\\\".concat(Vn))||(o.classList.add(\\\"\\\".concat(Vn)),r.classList.remove(\\\"\\\".concat(Xn)),i.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),t||n||Q(\\\"ybar\\\",a.slk,\\\"\\\",a)))},r=function(e,n){void 0===n&&(n=!1);var t=e.editionsMenu,o={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};null==t||t.close(),n||Q(\\\"ybar\\\",o.slk,\\\"\\\",o)},a=function(){var e;window.innerWidth\u003C1024&&(null===(e=n.editionsMenu)||void 0===e||e.close())};n.moreBtn&&(e.addElementListener(n.moreBtn.parentNode,\\\"focusin\\\",(function(e){o(n,e)})),e.addElementListener(n.moreBtn.parentNode,\\\"focusout\\\",(function(){i(n)})),e.addElementListener(n.moreBtn,\\\"mouseenter\\\",(function(e){var t;window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown?window.YAHOO.SA.apps[0].view.hide():null===(t=n.moreBtn)||void 0===t||t.click(),o(n,e)})),e.addElementListener(n.moreBtn.parentNode,\\\"mouseleave\\\",(function(){i(n)})),e.addElementListener(n.moreBtn.parentNode,\\\"click\\\",(function(e){n.moreDropDown&&n.moreDropDown.classList.contains(\\\"\\\".concat(Vn))&&o(n,e)})),e.addElementListener(n.moreBtn,\\\"keydown\\\",(function(e){var t;27===e.keyCode&&(null===(t=n.moreBtn)||void 0===t||t.blur())}))),n.moreSectionTitle&&Array.from(n.moreSectionTitle).forEach((function(n){e.addElementListener(n,\\\"mouseover\\\",(function(){t=!0})),e.addElementListener(n,\\\"mouseout\\\",(function(){t=!1}))})),n.editionsCtaBtn&&n.editionsMenu&&\\\"function\\\"==typeof HTMLDialogElement&&(n.editionsMenu.setAttribute(\\\"style\\\",\\\"\\\"),e.addElementListener(n.editionsCtaBtn,\\\"click\\\",(function(){var e,t;n.editionsMenu&&(e=n.editionsMenu,t={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"},e&&(e.showModal(),Q(\\\"ybar\\\",t.slk,\\\"\\\",t)))})),e.addElementListener(n.closeBtn,\\\"click\\\",(function(){r(n)})),n.editionsMenu.addEventListener(\\\"click\\\",(function(e){var t,o,i=null===(t=n.editionsMenu)||void 0===t?void 0:t.getBoundingClientRect();(e.clientX\u003Ci.left||e.clientX>i.right||e.clientY\u003Ci.top||e.clientY>i.bottom)&&(null===(o=n.editionsMenu)||void 0===o||o.close())})),window.addEventListener(\\\"resize\\\",a)),e.onDestroy((function(){i(n,!0),r(n,!0),window.removeEventListener(\\\"resize\\\",a)})),window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&i(n)}))}));var tt,ot,it,rt={\\\"account-status-container\\\":\\\"_yb_7135td\\\",\\\"accounts-container\\\":\\\"_yb_1ywpisb\\\",\\\"accounts-list\\\":\\\"_yb_f4b08u\\\",chevron:\\\"_yb_1q8frrc\\\",current:\\\"_yb_fcudfu\\\",expanded:\\\"_yb_1h0jqys\\\",greetings:\\\"_yb_nmxnv5\\\",\\\"greetings-container\\\":\\\"_yb_7ezxwb\\\",hide:\\\"_yb_jmt0ir\\\",mobile:\\\"_yb_q3hab\\\",multiple:\\\"_yb_iz4lyr\\\",\\\"loading-profile-wrapper\\\":\\\"_yb_lu2zlp\\\",\\\"loading-profile-button\\\":\\\"_yb_qf3drs\\\",\\\"notification-container\\\":\\\"_yb_pab7k4\\\",\\\"pfs-container\\\":\\\"_yb_1tte3sc\\\",\\\"pfs-iframe\\\":\\\"_yb_148b127\\\",show:\\\"_yb_jn72o0\\\",\\\"sign-in-menu\\\":\\\"_yb_ghv2c\\\",\\\"signed-in\\\":\\\"_yb_25mn3v\\\",\\\"signed-in-mark\\\":\\\"_yb_1dsjgqr\\\",\\\"signed-out\\\":\\\"_yb_1n9110y\\\",\\\"signedout-text\\\":\\\"_yb_1jnwg8f\\\",\\\"stacked-name\\\":\\\"_yb_13130au\\\",\\\"stacked-name-given\\\":\\\"_yb_1i736ns\\\",\\\"stacked-name-family\\\":\\\"_yb_4beu4d\\\",\\\"uh3-layout\\\":\\\"_yb_1i7iasa\\\",\\\"ybar-account-img\\\":\\\"_yb_1q21amh\\\",\\\"ybar-account-img-signed-out\\\":\\\"_yb_1p22lyt\\\",\\\"ybar-account-img-hidden\\\":\\\"_yb_vttj3i\\\",\\\"ybar-account-menu\\\":\\\"_yb_1swe915\\\",\\\"ybar-account-menu-item-signed-out\\\":\\\"_yb_1gfl4v1\\\",\\\"ybar-account-user-email\\\":\\\"_yb_737o56\\\",\\\"ybar-account-user-email-other\\\":\\\"_yb_1xk01v7\\\",\\\"ybar-account-user-name\\\":\\\"_yb_uc3nld\\\",\\\"ybar-account-user-signedout\\\":\\\"_yb_1ahvwve\\\",\\\"ybar-account-yahoo-plus-imp\\\":\\\"_yb_j09y2c\\\",\\\"ybar-icon-arrow\\\":\\\"_yb_oyjvy1\\\",\\\"ybar-icon-arrow-down\\\":\\\"_yb_1vvmiqu\\\",\\\"ybar-icon-arrow-up\\\":\\\"_yb_fhmxqp\\\",\\\"ybar-icon-image-wrapper\\\":\\\"_yb_1iv1f2x\\\",\\\"ybar-item-hidden\\\":\\\"_yb_13ugtkk\\\",\\\"ybar-login-btn\\\":\\\"_yb_1feifww\\\",\\\"ybar-mod-account\\\":\\\"_yb_1xsqquk\\\",\\\"ybar-mod-mail\\\":\\\"_yb_1m0wrpg\\\",\\\"ybar-profile-character\\\":\\\"_yb_9sf0qh\\\",\\\"ybar-profile-character-hidden\\\":\\\"_yb_1ogqljy\\\",\\\"ybar-see-info\\\":\\\"_yb_1j5ttqu\\\",\\\"ybar-sign-out\\\":\\\"_yb_1y28a0m\\\",\\\"ybar-sign-out-text\\\":\\\"_yb_1hiq2sm\\\",\\\"ybar-user-accounts-list\\\":\\\"_yb_1j4zfyf\\\",\\\"ybar-user-profile-img\\\":\\\"_yb_jhv5y7\\\"};tt=\\\"ybar\\\",it={createHTML:function(e){return e}},void 0!==(ot=window.trustedTypes)&&void 0!==ot.createPolicy&&window.trustedTypes.createPolicy(tt,it);var at,st=!1,ct=function(e,n,t){var o,i=t.ybarAccMenuItemTemplate,r=t.crumb;if(i){var a=(n+1).toString(),s=i.getAttribute(\\\"data-signedOutState\\\"),c=i.getAttribute(\\\"data-signedInState\\\")||\\\"\\\",l=i.getAttribute(\\\"data-done\\\")||\\\"\\\",d=function(e){if(\\\"content\\\"in e)return e.content.cloneNode(!0);for(var n=document.createDocumentFragment(),t=0;t\u003Ce.children.length;++t)n.appendChild(e.children[t].cloneNode(!0));return n}(i),u=d.children&&d.children[0];if(!u&&d.childNodes)for(var p=0;p\u003Cd.childNodes.length;++p)if(1===d.childNodes[p].nodeType){u=d.childNodes[p];break}if(u){var h=u.querySelector(\\\"a\\\");if(h){var m=h.getAttribute(\\\"href\\\");m&&h.setAttribute(\\\"href\\\",m.replace(\\\"[[crumb]]\\\",encodeURIComponent((null==r?void 0:r.value)||\\\"\\\")).replace(\\\"[[login]]\\\",encodeURIComponent(e.identifier)).replace(\\\"[[page]]\\\",encodeURIComponent(window.location.href)).replace(\\\"[[done]]\\\",encodeURIComponent(l)));var f=h.getAttribute(\\\"data-ylk\\\");f&&h.setAttribute(\\\"data-ylk\\\",f.replace(\\\"[[ylk_pos]]\\\",a).replace(\\\"[[ylk_slk]]\\\",2===e.state?\\\"saved-acct-signin\\\":\\\"acct-switch\\\")),h.setAttribute(\\\"aria-label\\\",e.fullName+\\\" \\\"+e.identifier)}var v=u.querySelector(\\\"img\\\"),y=u.querySelector(\\\".\\\".concat(rt[\\\"ybar-profile-character\\\"])),g=e.fn&&e.fn[0].toUpperCase(),b=pe(e.fn,e.ln);v&&(y&&t.isUH3Layout&&ue(e.imageUrl)&&!b?(y.innerHTML=\\\"\\\".concat(g),v.remove()):(v.setAttribute(\\\"src\\\",e.imageUrl),y&&y.remove()));var w=null==h?void 0:h.querySelector(\\\".\\\"+rt[\\\"ybar-user-profile-img\\\"]);2===e.state&&(null==h||h.classList.add(rt[\\\"ybar-account-menu-item-signed-out\\\"]),w&&w.classList.add(rt[\\\"ybar-account-img-signed-out\\\"]));var _=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-name\\\"]);_&&(_.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),_.innerText=e.fullName||\\\"\\\");var L=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-email\\\"]+\\\", .\\\"+rt[\\\"ybar-account-user-email-other\\\"]);L&&(L.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),L.innerText=e.identifier);var x=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-signedout\\\"]+\\\", .\\\"+rt[\\\"signedout-text\\\"]);if(x)if(t.isUH3Layout){x.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),x.innerText=2===e.state&&s?s:c;var k=u.querySelector(\\\".\\\".concat(rt[\\\"signed-in-mark\\\"]));if(k&&0!==e.state)null===(o=k.parentElement)||void 0===o||o.removeChild(k);else{var E=u.querySelector(\\\".\\\".concat(rt[\\\"account-status-container\\\"]));E&&E.classList.add(rt.current)}}else s=\\\"(\\\"+s+\\\")\\\",x.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),x.innerText=2===e.state&&s?s:\\\"\\\";return u}}},lt=function(e){e.greetings&&e.stackedName&&parseInt(getComputedStyle(e.greetings).width)>=230&&(e.greetings.classList.add(rt.hide),e.stackedName.classList.remove(rt.hide),e.chevron&&(e.chevron.style.marginTop=\\\"-35px\\\"))},dt=function(e,n,t){return 0===e.indexOf(\\\"javascript:\\\")||~e.indexOf(\\\"https://membernotifications.aol.com/notice/maillogout\\\")||~e.indexOf(\\\"wtExtndSource\\\")?e:(t&&(t=~e.indexOf(\\\"&activity=ybar-\\\")?void 0:t.replace(\\\"[[pspid]]\\\",ce())),~e.indexOf(\\\"done=\\\")?(e=e.replace(/\\\\[\\\\[page\\\\]\\\\]/g,encodeURIComponent(window.location.href)),t&&(e+=\\\"&\\\"+t),e):~e.indexOf(\\\"dest=[[done]]\\\")?e.replace(/\\\\[\\\\[done\\\\]\\\\]/g,encodeURIComponent(n)):(e=de(e),e+=\\\".done=\\\"+encodeURIComponent(n),t&&(e+=\\\"&\\\"+t),e))},ut=function(e,n){var t,o=e.ybarAccMenuItemTemplate,i=e.ybarAccountContainer,r=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-login-btn\\\"])),a=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-sign-out\\\"])),s=i&&i.querySelectorAll(\\\"a\\\"),c=\\\"\\\",l=window.location.href;if(r){var d=r.href;n.onDestroy((function(){r.href=d})),r.href=dt(r.href,l,r.getAttribute(\\\"data-redirect-params\\\")||void 0)}if(o?(l=o.getAttribute(\\\"data-done\\\")||\\\"\\\",c=o.getAttribute(\\\"data-sign-out-url\\\")||\\\"\\\"):a&&(c=a.getAttribute(\\\"data-sign-out-url\\\")||\\\"\\\"),s){var u=function(){var e=t,o=s[e].href;n.onDestroy((function(){s[e].href=o}));var i=s[t].getAttribute(\\\"data-redirect-params\\\");s[t].classList.contains(rt[\\\"ybar-sign-out\\\"])?s[t].href=dt(s[t].href,c,i||void 0):s[t].href=dt(s[t].href,l,i||void 0)};for(t=0;t\u003Cs.length;++t)u()}ee()},pt=function(e,n,t,o){var i=n.jsapicrumb,r=n.isAOLMail,a=n.ybarAccMenuItemTemplate,s=n.signInAccountMenu,c=document.querySelector(\\\".ybar-ytheme-fuji2.ybar-property-homepage\\\");if(i&&i.value&&a&&!c&&!st){st=!0;var l=r?\\\"https://jsapi.login.aol.com/w/device_users?.crumb=\\\":\\\"https://jsapi.login.yahoo.com/w/device_users?.crumb=\\\";l+=i.value;var d=e.getConfig();!!d.bucketConfig.mock_multiple_accounts&&(l=\\\"/device_users\\\"),d.bucketConfig.hide_account_switch||On({url:l},(function(i,r){if(i)return e.logError(\\\"Account Switcher request failed\\\",i,i._meta),st=!1,o&&o(),console.error(i);if(!(r&&r.users&&r.users.length))return st=!1,void(o&&o());var a=\\\".\\\"+rt[\\\"ybar-account-menu\\\"].split(\\\" \\\").join(\\\".\\\"),c=function(e){for(var n=e.length-1;n>=0;--n){e[n]=(i=void 0,(i={fn:(o=e[n]).fn||\\\"\\\",ln:o.ln||\\\"\\\",em:o.em||\\\"\\\",alias:o.alias||\\\"\\\",imageUrl:o.imageUrl,state:o.state,fullName:null,identifier:\\\"\\\"}).fullName=pe(i.fn,i.ln)?[i.ln,i.fn].join(\\\"\\\"):[i.fn,i.ln].join(\\\" \\\"),i.identifier=i.em||i.alias,i);var t=e[n].state;0!==t&&\\\"0\\\"!==t||(window.YBAR&&window.YBAR.setUserEmail(e[n].em),at=e[n],e.splice(n,1)[0])}var o,i;return e}(r.users);if(n.isUH3Layout&&at){if(n.ybarLoadingProfileWrapper){var l=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-profile-character-hidden\\\"])),d=at.fn&&at.fn[0].toUpperCase()||\\\"\\\",u=pe(at.fn,at.ln),p=function(){n.ybarLoadingProfileWrapper.remove(),n.ybarAccountMenu.classList.remove(rt[\\\"loading-profile-button\\\"])};if(l&&ue(at.imageUrl)&&!u)l.innerHTML=d,l.ontransitionend=p,l.classList.remove(rt[\\\"ybar-profile-character-hidden\\\"]);else{var h=new Image;h.classList.add(rt[\\\"ybar-account-img\\\"],rt[\\\"ybar-account-img-hidden\\\"]),h.src=at.imageUrl,h.alt=n.ybarLoadingProfileWrapper.getAttribute(\\\"data-alt\\\")||\\\"\\\",h.ontransitionend=p,h.onload=function(){h.classList.remove(rt[\\\"ybar-account-img-hidden\\\"])},n.ybarLoadingProfileWrapper.parentElement.prepend(h),l&&l.remove()}n.greetings&&(n.greetings.innerText=at.fullName||\\\"\\\"),n.stackedNameGiven&&(n.stackedNameGiven.innerText=at.fn||\\\"\\\"),n.stackedNameFamily&&(n.stackedNameFamily.innerText=at.ln||\\\"\\\"),lt(n)}c.length>0&&(c.unshift(at),n.chevron&&n.chevron.classList.remove(\\\"hide\\\"),n.greetingsContainer&&(n.greetingsContainer.classList.add(rt.multiple),n.greetingsContainer.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")))}for(var m=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-user-accounts-list\\\"]))||document.querySelector(\\\".\\\".concat(rt[\\\"accounts-list\\\"])),f=function(t){var o=ct(c[t],t,n);o&&(null==m||m.appendChild(o)),e.onDestroy((function(){o&&(null==m||m.removeChild(o))}))},v=0;v\u003Cc.length&&v\u003C3;++v)f(v);if(c.length>0){var y=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-sign-out\\\"])),g=y&&y.getAttribute(\\\"data-soa\\\"),b=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-sign-out-text\\\"]));if(b&&g&&(b.innerText=g),s&&s.classList.add(rt.show),t){var w=document.querySelector(\\\"\\\".concat(a,\\\" \\\").concat(rt[\\\"ybar-icon-arrow\\\"])),_=rt[\\\"ybar-icon-arrow-up\\\"],L=rt[\\\"ybar-icon-arrow-down\\\"],x=rt[\\\"ybar-item-hidden\\\"],k=document.querySelectorAll(\\\".\\\".concat(rt[\\\"ybar-item-hidden\\\"]));w&&(w.classList.toggle(L),e.addElementListener(w,\\\"click\\\",(function(){for(var e=0;e\u003Ck.length;++e)k[e].classList.toggle(x);null==w||w.classList.toggle(L),null==w||w.classList.toggle(_)})))}}if(c.length>3){var E=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-see-info\\\"]));E&&E.style&&(E.style.display=\\\"block\\\")}ut(n,e),o&&o(),st=!1}))}},ht=function(e,n,t){var o,i,r,a,s,c={},l=e.getConfig(),d=new URLSearchParams({activity_p:\\\"ybar\\\"}),u=null,p=\\\"https://pfs.yahoo.com\\\",h=function(e){for(var n=e.split(\\\";\\\"),t=new Map,o=0;o\u003Cn.length-1;o++){var i=v(n[o].split(\\\":\\\"),2),r=i[0],a=i[1];null!==r&&\\\"null\\\"!==r&&\\\"\\\"!==r&&null!==a&&\\\"null\\\"!==a&&t.set(r,a)}return Object.fromEntries(t)},m=function(e,n){i&&o&&i.postMessage(JSON.stringify({cmd:e,params:n||{}}),o)},f=function(){var e=window.innerHeight;return(e=e-40-80)\u003C300?300:e>720?720:e},y=function(){document.body.removeEventListener(\\\"focusin\\\",y,!1),document.body.removeEventListener(\\\"click\\\",y,!1),u&&(u.style.height=\\\"0\\\",u.style.visibility=\\\"hidden\\\")},g=function(){setTimeout((function(){var e;if(null===(e=document.activeElement)||void 0===e?void 0:e.classList.contains(t))return document.body.addEventListener(\\\"focusin\\\",y,!1),void document.body.addEventListener(\\\"click\\\",y,!1);y()}),300)},b=function(){u&&(u.style.visibility=\\\"visible\\\",m(\\\"resize\\\",{height:f()}))},w=function(){if(null===u){(u=document.createElement(\\\"iframe\\\")).src=\\\"\\\".concat(p,\\\"/?\\\").concat(d.toString()),u.scrolling=\\\"no\\\",u.sandbox.add(\\\"allow-forms\\\"),u.sandbox.add(\\\"allow-scripts\\\"),u.sandbox.add(\\\"allow-same-origin\\\"),u.sandbox.add(\\\"allow-popups\\\"),u.classList.add(t),u.style.visibility=\\\"visible\\\",u.style.height=\\\"0px\\\",u.style.opacity=\\\"0\\\";var r=document.createElement(\\\"style\\\");r.type=\\\"text/css\\\",r.appendChild(document.createTextNode(\\\"body { background: var(--UI-White, #FFF); }.skeleton-container { display: inline-flex; padding: 20px 20px 41px 20px; justify-content: center; align-items: center; background: var(--UI-White, #FFF); }.profile-skeleton { display: flex; flex-direction: column; align-items: flex-start; gap: 14px; }.userinfo-container { display: flex; align-items: center; gap: 12px; }.avatar { width: 72px; height: 72px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.userinfo { display: flex; padding: 8px 0px; flex-direction: column; align-items: flex-start; gap: 10px; }.name { width: 117px; height: 16px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.email { width: 74px; height: 12px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.manage-account { width: 284px; height: 40px; border-radius: 40px; opacity: 0.5; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.list-container { display: flex; padding-top: 12px; flex-direction: column; align-items: flex-start; gap: 36px; align-self: stretch; opacity: 0.25; }.list { border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); } .list:nth-child(1) { width: 198px; height: 12px; }.list:nth-child(2) { width: 169.5px; height: 12px; }.list:nth-child(3) { width: 198px; height: 12px; }\\\")),u.addEventListener(\\\"load\\\",(function(){setTimeout((function(){var t;o&&i||(e.triggerEvent(\\\"ybar-pfs-init-failure\\\"),null===(t=null==u?void 0:u.parentNode)||void 0===t||t.removeChild(u),n.ybarAccountContainer&&n.ybarAccountContainer.setAttribute(\\\"data-pfs\\\",\\\"err\\\"))}),500)})),n.loggedInUserElement&&(n.loggedInUserElement.appendChild(u),u.contentDocument&&(u.contentDocument.head.appendChild(r),u.contentDocument.body.innerHTML='\\\\n \u003Cdiv class=\\\"skeleton-container\\\">\\\\n \u003Cdiv class=\\\"profile-skeleton\\\">\\\\n \u003Cdiv class=\\\"userinfo-container\\\">\\\\n \u003Cdiv class=\\\"avatar\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"userinfo\\\">\\\\n \u003Cdiv class=\\\"name\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"email\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"manage-account\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list-container\\\">\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>',u.style.opacity=\\\"1\\\",setTimeout((function(){u&&(u.style.height=\\\"300px\\\")}),100)),e.addElementListener(n.loggedInUserElement,\\\"mouseleave\\\",g),e.addElementListener(n.loggedInUserElement,\\\"blur\\\",g),n.ybarAccountMenu&&(e.addElementListener(n.ybarAccountMenu.parentNode,\\\"mouseenter\\\",b),e.addElementListener(n.ybarAccountMenu.parentNode,\\\"focus\\\",b)))}};if(n.ybarAccountMenu){if(e.addElementListener(n.ybarAccountMenu.parentNode,\\\"mouseenter\\\",w,{once:!0}),e.addElementListener(n.ybarAccountMenu.parentNode,\\\"focus\\\",w,{once:!0}),e.onDestroy((function(){y(),u=null})),n.ybarAccountContainer)\\\"false\\\"===n.ybarAccountContainer.getAttribute(\\\"data-prod\\\")&&(p=\\\"https://stage.pfs.yahoo.com\\\"),d.set(\\\"intl\\\",\\\"us\\\"),d.set(\\\"src\\\",l.property),d.set(\\\"lang\\\",l.locale),d.set(\\\"theme\\\",(r=\\\"light\\\",a=document.documentElement,null!==(s=a.getAttribute(\\\"data-color-theme-enabled\\\"))&&\\\"false\\\"!==s&&(r=\\\"dark\\\"===a.getAttribute(\\\"data-color-scheme\\\")?\\\"dark\\\":\\\"auto\\\"),r)),d.set(\\\"done\\\",window.location.href),d.set(\\\"pspid\\\",ce());window.addEventListener(\\\"message\\\",(function(e){if(e.origin===p){var n=function(e){var n={cmd:\\\"noop\\\",params:{height:\\\"0px\\\",width:\\\"\\\",url:\\\"\\\",\\\"data-ylk\\\":\\\"\\\"}};try{n=JSON.parse(e)}catch(e){return}return n}(e.data);if(null!==u&&(null==n?void 0:n.cmd)&&e.source&&!(e.source instanceof MessagePort)&&!(e.source instanceof ServiceWorker))switch(n.cmd){case\\\"iframeready\\\":o=e.origin,i=e.source,m(\\\"initialize\\\",{height:f(),maxAccounts:3,enableAnimations:!0,animationDuration:\\\"500ms\\\",animationTimingFunction:\\\"ease-in-out\\\"});break;case\\\"hide\\\":case\\\"hide-for-animation\\\":u.style.height=\\\"0\\\";break;case\\\"show\\\":u.style.height=n.params.height,u.style.visibility=\\\"0\\\"===n.params.height?\\\"hidden\\\":\\\"visible\\\",n.params.width&&(u.style.width=n.params.width);break;case\\\"redirect\\\":c=h(n.params[\\\"data-ylk\\\"]),Q(\\\"ybar\\\",c.slk||\\\"account\\\",\\\"\\\",c),window.location=n.params.url;break;case\\\"popup\\\":c=h(n.params[\\\"data-ylk\\\"]),Q(\\\"ybar\\\",c.slk||\\\"account\\\",\\\"\\\",c),window.open(n.params.url,\\\"_blank\\\")}}})),window.addEventListener(\\\"keyup\\\",(function(e){if(!u||\\\"visible\\\"===u.style.visibility){27===e.keyCode&&g()}}))}},mt=null,ft=!0,vt=0,yt={ybarAccountImage:{selector:\\\"ybar-account-img\\\",size:\\\"64\\\"},ybarCurrentUserProfileImage:{selector:\\\"ybar-current-user-profile-img\\\",size:\\\"128\\\"},ybarUserProfileImage:{selector:\\\"ybar-user-profile-img\\\",size:\\\"128\\\"}};ye(\\\"ybar-account-init\\\",(function(e){var n=document.getElementById(\\\"ybarAccountContainer\\\");!function(e,n){var t=n.ybarAccountContainer,o=n.ybarAccountMenu,i=n.ybarMobile,r=n.ybarMenuManagePub,a=n.signInAccountMenu,s=n.signInBtn,l=n.ybarModAccount,d=n.yahooPlusImpression,u=n.chevron,p=n.greetingsContainer,h=n.accountsContainer,m=n.ybarLabel,f=e.getConfig(),v=function(){new Ge(e,{containerElm:n.ybarAccountContainer,isUserAccountNavigation:!0,loggedInUser:n.loggedInUser,loggedInUserElement:n.loggedInUserElement,accountSwitcherButtonSelector:\\\".\\\".concat(rt[\\\"greetings-container\\\"],\\\".\\\").concat(rt.multiple)})},y=function(o){if(t)t.style.removeProperty(\\\"display\\\"),\\\"false\\\"===t.getAttribute(\\\"data-enabled\\\")&&(t.style.display=\\\"none\\\"),ut(n,e);else{var i=new Error(\\\"ybarAccountContainer not Found\\\");c(\\\"ERROR:\\\",i)}t&&ft&&(ft=!1,e.onDestroy((function(){ft=!0})),pt(e,n,o,v))},g=function(){var e,n;0===vt&&(vt=1,null===(e=null==o?void 0:o.parentNode)||void 0===e||e.removeEventListener(\\\"mouseenter\\\",g),null===(n=null==o?void 0:o.parentNode)||void 0===n||n.removeEventListener(\\\"focusin\\\",g),setTimeout((function(){ee()}),500))},b=function(n){(null==t?void 0:t.classList.contains(\\\"ybarMenuOpen\\\"))||(null==o?void 0:o.classList.contains(rt[\\\"loading-profile-button\\\"]))||(null==t||t.classList.add(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),e.triggerEvent(\\\"profile:show\\\",{event:n}))},w=function(n){if(o&&t){if(o.classList.contains(rt[\\\"loading-profile-button\\\"]))return;t.classList.contains(\\\"ybarMenuOpen\\\")?(t.classList.remove(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")):(t.classList.add(\\\"ybarMenuOpen\\\"),o.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),e.triggerEvent(\\\"profile:show\\\",{event:n}))}},_=function(){null==t||t.classList.remove(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")},L=function(){window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()},x=function(e){27===e.keyCode&&(_(),null==m||m.blur())},k=function(){if(d&&!d.getAttribute(\\\"src\\\")&&d.getAttribute(\\\"data-src\\\")){var n=d.getAttribute(\\\"data-src\\\")||\\\"\\\";Xe(n).then((function(e){null===mt&&((mt=document.createElement(\\\"iframe\\\")).src=\\\"https://s.yimg.com/jk/gtm/gtm_ns.html?id=GTM-NVQTVCX&type=yahoo&cat=ybarimp1\\\",mt.sandbox.add(\\\"allow-scripts\\\"),mt.sandbox.add(\\\"allow-same-origin\\\"),mt.height=\\\"0\\\",mt.width=\\\"0\\\",mt.referrerPolicy=\\\"origin\\\",mt.style.display=\\\"none\\\",mt.style.visibility=\\\"hidden\\\",document.body.appendChild(mt)),d.setAttribute(\\\"src\\\",e)})),e.onDestroy((function(){d.setAttribute(\\\"src\\\",\\\"\\\"),mt=null}))}};lt(n),s&&(Ee(e,s,\\\"ybar\\\",\\\"sign-in\\\",{elm:\\\"signin\\\",subsec:\\\"settings\\\",itc:\\\"2\\\"}),ut(n,e));var E=function(){y(!1),e.addEventListener(\\\"close-all-menus\\\",(function(){a&&a.classList.contains(rt.show)&&a.parentNode&&!xe(a.parentNode)&&_()})),h&&u&&p&&e.addElementListener(p,\\\"click\\\",(function(e){e.stopPropagation(),p.classList.contains(rt.multiple)&&(h.classList.contains(\\\"hide\\\")?(u.classList.add(rt.expanded),h.classList.remove(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")):(u.classList.remove(rt.expanded),h.classList.add(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),p.setAttribute(\\\"aria-label\\\",p.getAttribute(\\\"data-label\\\")||\\\"\\\")))})),\\\"mail\\\"===f.property&&h&&u&&p&&(u.classList.add(rt.expanded),h.classList.remove(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")),e.onDestroy((function(){_()})),o&&(o.onchange=function(){e.triggerEvent(\\\"close-all-menus\\\")},{itc:\\\"2\\\",elm:\\\"menu\\\",elmt:\\\"user-info\\\",subsec:\\\"accounts\\\"},l&&(e.addElementListener(l,\\\"mouseenter\\\",k),e.addElementListener(l,\\\"focus\\\",k)),o&&o.parentNode&&(e.addElementListener(o.parentNode,\\\"mouseenter\\\",g),e.addElementListener(o.parentNode,\\\"focusin\\\",g)),Se(\\\"#ybarAccountMenu\\\",\\\"#ybarAccountMenu + label\\\",e)),e.addElementListener(l,\\\"focusin\\\",b),e.addElementListener(l,\\\"focusout\\\",_),e.addElementListener(l,\\\"click\\\",w),e.addElementListener(l,\\\"mouseenter\\\",w),e.addElementListener(l,\\\"mouseleave\\\",_),e.addElementListener(r,\\\"click\\\",_),e.addElementListener(l,\\\"mouseenter\\\",L),e.addElementListener(l,\\\"keydown\\\",x)};if(o||i||a){if(i)y(!0);else{if(t&&\\\"true\\\"===t.getAttribute(\\\"data-pfs\\\"))return ht(e,n,rt[\\\"pfs-iframe\\\"]),void e.addEventListener(\\\"ybar-pfs-init-failure\\\",(function(){var e;null===(e=n.ybarAccountMenuBody)||void 0===e||e.classList.remove(rt[\\\"pfs-container\\\"]),E(),Q(\\\"ybar\\\",\\\"pfs-load-failure\\\",\\\"\\\",{elm:\\\"btn\\\",subsec:\\\"profile\\\",itc:\\\"1\\\"})}));E()}Object.keys(yt).forEach((function(e){var n=yt[e],t=document.querySelector(\\\".\\\".concat(rt[n.selector]));t&&(t.onerror=function(){var e,o;o=\\\"https://s.yimg.com/cv/apiv2/ybar/images/default_user_profile_pic_\\\"+n.size+\\\".svg\\\",(e=t).onerror=null,e.srcset=\\\"\\\",e.src=o})}))}window.addEventListener(\\\"keyup\\\",x)}(e,{ybarAccountContainer:n,ybarAccountMenu:document.getElementById(\\\"ybarAccountMenu\\\"),loggedInUser:document.querySelectorAll(\\\"#ybarAccountProfile\\\"),loggedInUserElement:document.getElementById(\\\"ybarAccountProfile\\\"),ybarMobile:document.querySelector(\\\".\\\".concat(rt.mobile,\\\" .\\\").concat(rt[\\\"ybar-account-user-email\\\"])),ybarMenuManagePub:document.getElementById(\\\"ybarMenuManagePub\\\"),signInAccountMenu:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"sign-in-menu\\\"])),signInBtn:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-login-btn\\\"])),ybarModAccount:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"])),yahooPlusImpression:n&&n.querySelector(\\\".\\\".concat(rt[\\\"ybar-account-yahoo-plus-imp\\\"])),crumb:document.querySelector('input[name=\\\"uh-crumb\\\"]'),jsapicrumb:document.querySelector('input[name=\\\"jsapicrumb\\\"]'),ybarAccMenuItemTemplate:document.getElementById(\\\"ybarAccMenuItemTemplate\\\"),isUH3Layout:!!document.querySelector(\\\".\\\".concat(rt[\\\"uh3-layout\\\"])),isAOLMail:!!document.querySelector(\\\"#ybar.ybar-variant-aolmail\\\"),chevron:document.querySelector(\\\".\\\".concat(rt.chevron)),accountsContainer:document.querySelector(\\\".\\\".concat(rt[\\\"accounts-container\\\"])),greetingsContainer:document.querySelector(\\\".\\\".concat(rt[\\\"greetings-container\\\"])),ybarAccountMenuBody:document.getElementById(\\\"ybarAccountMenuBody\\\"),greetings:document.querySelector(\\\".\\\".concat(rt.greetings)),stackedName:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name\\\"])),stackedNameGiven:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name-given\\\"])),stackedNameFamily:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name-family\\\"])),ybarLabel:document.querySelector(\\\"#ybarAccountMenuOpener\\\"),ybarLoadingProfileWrapper:document.querySelector(\\\".\\\".concat(rt[\\\"loading-profile-wrapper\\\"]))})}));var gt={\\\"popover-body\\\":\\\"_yb_j895x3\\\",\\\"ybar-mail-link\\\":\\\"_yb_18cmqx6\\\",\\\"ybar-mail-preview\\\":\\\"_yb_1dhgckg\\\",\\\"ybar-mail-signin-link\\\":\\\"_yb_jzjhtf\\\",\\\"ybar-mod-mail\\\":\\\"_yb_66uz9o\\\",\\\"ybar-mod-mail-promo-imp\\\":\\\"_yb_nz5vh3\\\",\\\"ybar-large-unread\\\":\\\"_yb_1n059p3\\\",\\\"ybar-mid-unread\\\":\\\"_yb_1oyq0y2\\\",\\\"ybar-mail-indicator\\\":\\\"_yb_dbehyj\\\",\\\"ybar-unread-active\\\":\\\"_yb_ttt2ue\\\",\\\"count-loaded\\\":\\\"_yb_1n14rnm\\\"},bt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.add(\\\"ybarMenuOpen\\\"),null===(t=e.mailLink)||void 0===t||t.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")},wt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.remove(\\\"ybarMenuOpen\\\"),null===(t=e.mailLink)||void 0===t||t.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")},_t=function(e,n,t){var o=n.mailLink,i=n.mailUnread,r=n.mailUnreadSpan,a=n.mailIndicator,s=n.mailModule,c=\\\"\\\".concat(gt[\\\"ybar-unread-active\\\"]);t.fetchCount().then((function(n){if(i&&n>0){var t=e.getConfig().i18n.root.MAIL_ARIA_LINK;if(o&&o.hasAttribute(\\\"aria-label\\\")&&t&&o.setAttribute(\\\"aria-label\\\",t.replace(\\\"{count}\\\",n.toString())),i.classList.add(c),a&&(a.classList.add(c),null==s||s.classList.add(c)),r){var l=n>99;r.textContent=l?\\\"99+\\\":n+\\\"\\\",i.classList.add(\\\"\\\".concat(gt[\\\"count-loaded\\\"])),l?i.classList.add(\\\"\\\".concat(gt[\\\"ybar-large-unread\\\"])):n>=10&&i.classList.add(\\\"\\\".concat(gt[\\\"ybar-mid-unread\\\"]))}e.onDestroy((function(){i.classList.remove(c),a&&a.classList.remove(c),r&&(r.textContent=\\\"\\\")}))}})).catch((function(){}))};ye(\\\"ybar-mail-init\\\",(function(e){var n=document.getElementById(\\\"ybarUnread\\\");!function(e,n){var t=n.mailModule,o=n.mailLink,i=n.mailSigninLink,r=n.mailPreview;if(t){var a=new Pn;if(e.addElementListener(t,\\\"mouseenter\\\",(function(){e.triggerEvent(\\\"close-all-menus\\\")})),e.addEventListener(\\\"close-all-menus\\\",(function(){xe(t)||wt(n)})),e.addElementListener(r,\\\"focusin\\\",(function(){bt(n)})),e.addElementListener(r,\\\"focusout\\\",(function(){wt(n)})),e.onDestroy((function(){wt(n)})),i){var s=o.getAttribute(\\\"data-redirect-params\\\");if(s&&\\\"\\\"!==s){var c=o.href;e.onDestroy((function(){o.href=c})),s=-1!==o.href.indexOf(\\\"&activity=ybar-\\\")?\\\"\\\":s.replace(/\\\\[\\\\[pspid\\\\]\\\\]/,ce()),o.href=de(o.href)+s,(null==i?void 0:i.href)&&(i.href=de(i.href)+s)}}else _t(e,n,a)}}(e,{mailModule:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mod-mail\\\"])),mailIndicator:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-indicator\\\"])),mailLink:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-link\\\"])),mailSigninLink:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-signin-link\\\"])),mailUnread:n,mailUnreadSpan:null==n?void 0:n.querySelector(\\\"span\\\"),mailPreview:document.getElementById(\\\"ybarMailPreview\\\"),popoverBody:document.querySelector(\\\".\\\".concat(gt[\\\"popover-body\\\"].split(\\\" \\\").join(\\\".\\\"))),mailPreviewPopover:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-preview\\\"].split(\\\" \\\").join(\\\".\\\"),\\\" .\\\").concat(gt[\\\"popover-body\\\"].split(\\\" \\\").join(\\\".\\\")))})}));var Lt,xt,kt=\\\"_yb_j0oaq2\\\",Et=\\\"_yb_f3y31p\\\",St=\\\"_yb_tmojr9\\\",Ct=\\\"_yb_idzc7h\\\",At=\\\"_yb_1sv0hn0\\\",Mt=\\\"_yb_9qjnmj\\\",Nt=\\\"_yb_1wlbfes\\\",It=\\\"_yb_xp39sv\\\",Tt=\\\"_yb_157ftdi\\\",Ot=\\\"_yb_1r73an\\\",Bt=function(e){var n=document.querySelector(\\\"#ybar-navigation-item-mail\\\"),t=document.querySelector(\\\"#ybar-navigation-item-mail > a\\\"),o=document.querySelector(\\\"#ybar-navigation-item-mail > a > span\\\");null!==n&&null!==t&&(new Pn).fetchCount().then((function(n){o&&n>0&&(o.textContent=\\\"(\\\"+(n>99?\\\"99+\\\":n)+\\\")\\\",e.onDestroy((function(){o.textContent=\\\"\\\"})))})).catch((function(){}))},qt=!1,Pt=-1,Rt=function(e,n,t){var o,i,r,a=-1,s=0;if(e.ybarNav&&e.navList){var c=window.getComputedStyle(e.ybarNav),l=parseInt(c.width,10)-parseInt(c.paddingLeft,10)-parseInt(c.paddingRight,10),d=61,u=e.navigationPlacement();if(u)d+=u.getBoundingClientRect().width;if(xt)d+=xt.getBoundingClientRect().width;for(var p=window.getComputedStyle(e.navList),h=parseInt(p.gap,10)||0,m=0;m\u003Ce.navItems.length;++m){var f=e.navItems[m],v=f.getBoundingClientRect(),y=0;if(e.marginOffset){var g=e.marginOffset(f)||0;y=v.width+g}var b=l-d;if(s+y>b&&(m!==e.navItems.length-1||s+y>b||e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&Pt\u003C0)){a=m;break}s+=y+(m\u003Ce.navItems.length-1?h:0)}if(-1===a&&-1!==Pt&&s\u003C=l){for(var w=Pt;w\u003Ce.navItems.length&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(o=e.navItems[w].querySelector(\\\"a\\\"))||void 0===o||o.setAttribute(\\\"tabindex\\\",\\\"0\\\"),w++;Pt=-1,e.navList&&(e.navList.style.maxWidth=\\\"none\\\")}if(-1!==a&&a!==Pt){if(a>Pt&&-1!==Pt)for(var _=Pt;_\u003Ca&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(i=e.navItems[_].querySelector(\\\"a\\\"))||void 0===i||i.setAttribute(\\\"tabindex\\\",\\\"0\\\"),_++;else for(var L=-1===Pt?e.navItems.length-1:Pt-1;L>=a;){var x=e.navItems[L].cloneNode(!0),k=x.querySelector(\\\"a\\\");k&&(k.setAttribute(\\\"id\\\",\\\"\\\"),k.classList.remove(St));var E=x.querySelector(\\\".\\\".concat(e.navigationDropdownListClass));if(E&&(E.style.display=\\\"none\\\"),x.classList.remove(e.dropdownWrapperClass),x.classList.remove(e.ybarNavigationItemClass),x.classList.add(e.navigationDropdownItemClass),e.moreMenuDropdown){e.moreMenuDropdown.insertBefore(x,e.moreMenuDropdown.firstChild);var S=x.getElementsByTagName(\\\"a\\\")[0];t.unshiftMoreMenuItem(S)}null===(r=e.navItems[L].querySelector(\\\"a\\\"))||void 0===r||r.setAttribute(\\\"tabindex\\\",\\\"-1\\\"),L--}Pt=a}if(-1!==a&&e.navList){var C=parseInt(s.toString(),10)+\\\"px\\\";e.navList.style.maxWidth=C,n.textContent=\\\".\\\".concat(Nt,\\\"{ max-width: \\\").concat(C,\\\"}\\\")}xt||(e.moreMenuNavItem&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()?(e.moreMenuNavItem.classList.add(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility=\\\"visible\\\"):null!==e.moreMenuNavItem&&(e.moreMenuNavItem.classList.remove(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility=\\\"hidden\\\"),e.moreMenuDropdown&&e.moreMenuDropdown.childElementCount>10?e.moreMenuDropdown.classList.add(e.longListClass):null!==e.moreMenuDropdown&&e.moreMenuDropdown.classList.remove(e.longListClass))}},Dt=function(e,n,t,o){for(var i=n||window.location.pathname,r=t||window.location.hostname,a=(o||{}).setParentFocus,s=void 0!==a&&a,c=y([],v(e.topLevelNavLinks),!1),l=null,d=null,u=0;u\u003Cc.length&&(!l||!d);u++){var p=c[u];p.classList.contains(St)&&(l=p);var h=p.hostname,m=p.pathname;if(h===r)(m===i||qt&&\\\"/\\\"!==m&&i.startsWith(m))&&(d=p);else if(s&&!d){var f=p.parentElement;if(null==f?void 0:f.classList.contains(Et))for(var g=y([],v(f.querySelectorAll(\\\".\\\".concat(Mt,\\\" a\\\"))),!1),b=0;b\u003Cg.length;b++){var w=g[b],_=w.hostname,L=w.pathname;if(_===r&&L===i){d=p;break}}}}d&&d!==l&&(null==l||l.classList.remove(St),d.classList.add(St))},Ht=function(e,n,t,o){var i=e.getConfig();if(n.navList&&n.moreMenuNavItem&&(n.hasNavPlacement||Yt(e,n))){var r=[n.navList,n.moreMenuNavItem,n.hasNavPlacement];\\\"sports\\\"!==i.property&&r.forEach((function(e){e&&(e.style.opacity=\\\"1\\\",e.style.visibility=\\\"visible\\\")})),Rt(n,t,o)}},Ut=function(e,n){e.onDestroy((function(){Pt=-1,0,n.moreMenuDropdown&&(n.moreMenuDropdown.innerHTML=\\\"\\\")}));for(var t=function(n){e.triggerEvent(\\\"navigation\\\",{event:n})},o=0;o\u003Cn.navLinks.length;++o)e.addElementListener(n.navLinks[o],\\\"click\\\",t);var i=!!(n.shiftMoreMenuEnabled&&n.isFuji2&&n.navList&&n.navItems&&n.navItems.length>0),r=new Ge(e,{containerElm:n.ybarNav,navlistItemSelector:\\\".\\\".concat(Tt,\\\" > li\\\"),dropdownClass:n.dropdownWrapperClass,enableMoreMenu:i,moreMenuNavElm:n.moreMenuMainFocusItem,isUserAccountNavigation:!1});!function(e,n){var t,o;y([],v(null===(t=n.ybarNav)||void 0===t?void 0:t.querySelectorAll(\\\".\\\".concat(n.dropdownOpenClass))),!1).forEach((function(e){return e.classList.remove(n.dropdownOpenClass)}));var i=e.getConfig();xt=(null===(o=i.bucketConfig)||void 0===o?void 0:o.enable_mid_nav_placement)?document.getElementById(\\\"ybar-mid-nav-placement\\\"):void 0,\\\"news\\\"===i.property?Lt=-12:(Lt=\\\"finance\\\"!==i.property&&\\\"sports\\\"!==i.property&&n.shiftMoreMenuEnabled?-24:-16,\\\"zh-Hant-HK\\\"!==i.locale&&\\\"zh-Hant-TW\\\"!==i.locale||(Lt=-20));var r=n.isTablet?\\\"touchstart\\\":\\\"mouseover\\\",a=je(\\\".\\\".concat(n.dropdownWrapperClass,\\\", .\\\").concat(n.navigationDropdownListClass),r,(function(t){if(window||document){var o=window.innerWidth||document.documentElement.clientWidth,r=t.delegateTarget;if(r&&-1!=r.className.indexOf(n.dropdownWrapperClass)&&(r=r.querySelector(\\\".\\\".concat(n.navigationDropdownListClass))),r){r.style.removeProperty(\\\"left\\\");var a=r.getBoundingClientRect(),s=Math.trunc(a.right),c=parseInt(window.getComputedStyle(r).marginLeft,10)+o-s;if(s>o)return\\\"sports\\\"!==i.property?void(r.style.marginLeft=c+\\\"px\\\"):void(r.style.right=\\\"0px\\\");parseInt(r.style.marginLeft)\u003CLt?c>0?r.style.removeProperty(\\\"margin-left\\\"):r.style.marginLeft=c+\\\"px\\\":(r.style.removeProperty(\\\"margin-left\\\"),r.style.marginLeft=Lt+\\\"px\\\")}}else{var l=new Error(\\\"Dropdown could not be initialized\\\");e.logError(\\\"Error:\\\",l)}}));e.onDestroy((function(){a.destroy()}))}(e,n),Bt(e),e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(){Bt(e)})),function(e,n){var t=function(e,t){var o;e.classList.contains(n.moreMenuNavItemClass)&&(null===(o=n.moreMenuMainFocusItem)||void 0===o||o.setAttribute(\\\"aria-expanded\\\",t))},o=je(\\\".\\\".concat(n.dropdownWrapperClass),\\\"focusin\\\",(function(e){var o=e.delegateTarget;o&&o.classList.contains(n.dropdownWrapperClass)&&(o.classList.add(n.dropdownOpenClass),t(o,\\\"true\\\"))})),i=je(\\\".\\\".concat(n.dropdownWrapperClass,\\\", .\\\").concat(n.navigationDropdownListClass),\\\"focusout\\\",(function(e){var o=e.delegateTarget;if(null==o?void 0:o.classList.contains(n.navigationDropdownListClass)){var i=o.parentElement;i&&!i.contains(e.relatedTarget)&&i.classList.contains(n.dropdownWrapperClass)&&(i.classList.remove(n.dropdownOpenClass),t(i,\\\"false\\\"))}else(null==o?void 0:o.classList.contains(n.dropdownOpenClass))&&(o.classList.remove(n.dropdownOpenClass),t(o,\\\"false\\\"))}));e.onDestroy((function(){var e;o.destroy(),i.destroy(),y([],v(null===(e=n.ybarNav)||void 0===e?void 0:e.querySelectorAll(\\\".\\\".concat(n.dropdownOpenClass))),!1).forEach((function(e){e.classList.remove(n.dropdownOpenClass);var t=document.activeElement;(function(e,n){var t=!1;if(!e||!n)return t;if(\\\"function\\\"==typeof e.contains)t=e.contains(n);else for(var o=n;o;){if(o===e){t=!0;break}o=o.parentElement}return t})(n.ybarNav,t)&&setTimeout((function(){null==t||t.blur()}),1)}))}))}(e,n);var a=e.getConfig().bucketConfig,s=void 0===a?{}:a,c=s.enableDynamicNavfocus,l=void 0!==c&&c,d=s.enableFuzzyMatching;if(l&&(qt=void 0!==d&&d,Dt(n)),e.addEventListener(\\\"nav:setFocus\\\",(function(e){var t=e.detail,o=void 0===t?{}:t,i=o.hostname,r=void 0===i?window.location.hostname:i,a=o.pathname,s=void 0===a?window.location.pathname:a,c=o.options;Dt(n,s,r,void 0===c?{}:c)})),i){var u=document.createElement(\\\"style\\\");u.title=\\\"ybar_nav_interim\\\",document.head.appendChild(u);var p=je(\\\"#ybar-nav-more-menu ul a\\\",\\\"click\\\",(function(n){e.triggerEvent(\\\"navigation\\\",{event:n})}));e.addEventListener(\\\"nav:resize\\\",(function(){Rt(n,u,r)})),Rt(n,u,r);var h=e.getConfig();if(\\\"complete\\\"===document.readyState)Ht(e,n,u,r);else{var m=\\\"load\\\";(\\\"news\\\"===h.property&&(\\\"zh-Hant-TW\\\"===h.locale||\\\"zh-Hant-HK\\\"===h.locale)||\\\"finance\\\"===h.property&&\\\"zh-Hant-TW\\\"===h.locale)&&(m=\\\"DOMContentLoaded\\\"),e.addElementListener(window,m,(function(){Ht(e,n,u,r)}))}e.addElementListener(window,\\\"resize\\\",(function(){Rt(n,u,r)})),e.onDestroy((function(){var e=u.parentNode;null==e||e.removeChild(u),p.destroy()}))}jt(e,n)},Yt=function(e,n){var t=[\\\"zh-Hant-TW\\\",\\\"zh-Hant-HK\\\"].includes(e.getConfig().locale);return n.isFuji2&&t},jt=function(e,n){if(n.isNavHidden){var t=!1;e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(t){n.isNavHidden()&&e.triggerEvent(\\\"l2:hide\\\",{event:t})})),e.addElementListener(window,\\\"resize\\\",(function(o){!t&&n.isNavHidden()&&e.triggerEvent(\\\"l2:hide\\\",{event:o}),t=n.isNavHidden()}))}},Ft=\\\"#ybar-nav-more-menu\\\";ye(\\\"ybar-mod-navigation\\\",(function(e){var n,t=e.getConfig(),o={dropdownWrapperClass:Et,isFuji2:null!==document.querySelector(\\\".ybar-ytheme-fuji2\\\")||null!==document.querySelector(\\\".ybar-ytheme-crunch\\\"),isTablet:null!==document.querySelector(\\\".tablet\\\"),longListClass:Ct,moreMenuDropdown:document.querySelector(\\\"\\\".concat(Ft,\\\" ul\\\")),moreMenuNavItem:document.querySelector(Ft),moreMenuNavLinksSelector:\\\"\\\".concat(Ft,\\\" ul a\\\"),moreMenuMainFocusItem:document.querySelector(\\\"\\\".concat(Ft,\\\" > button\\\")),moreMenuNavItemClass:Ot,navigationDropdownItemClass:At,navigationDropdownListClass:Mt,navItems:document.querySelectorAll(\\\"ul.\\\".concat(Tt,\\\" li.\\\").concat(It)),topLevelNavLinks:document.querySelectorAll(\\\"li.\\\".concat(It,\\\" > a\\\")),navLinks:document.querySelectorAll(\\\".ybar-mod-navigation a\\\"),navList:document.querySelector(\\\".ybar-mod-navigation ul\\\"),shiftMoreMenuEnabled:document.querySelector(\\\".ybar-shift-more-menu\\\"),ybarNav:document.getElementById(\\\"ybar-navigation\\\"),ybarNavigationItemClass:It,dropdownOpenClass:kt,hasNavPlacement:document.getElementById(\\\"ybar-nav-placement\\\"),marginOffset:function(e){var n=window.getComputedStyle(e),o=parseInt(n.marginLeft,10)+parseInt(n.marginRight,10);return\\\"sports\\\"===t.property?parseInt(n.marginRight):\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme?(o-=1.8)>5?o:5:\\\"crunch\\\"===t.ytheme?o:0},navigationPlacement:function(){return n||(n=document.getElementById(\\\"ybar-nav-placement\\\")),n},isNavHidden:function(){var e=!1;return\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme&&document.documentElement.clientWidth\u003C=1049&&(e=!0),e}};o.ybarNav&&Ut(e,o)}));var zt=\\\"_yb_17y6fxi\\\",Gt=\\\"_yb_usimpu\\\",Wt=\\\"_yb_1uv43xs\\\",Jt=\\\"_yb_1xzt09w\\\",Vt=\\\"ytlv\\\",Kt=864e5,Xt=\\\"_yb_6c0ozo\\\",Zt=\\\"_yb_1ysf3ss\\\",$t=\\\"_yb_1cf55jy\\\",Qt=\\\"_yb_1rq03zi\\\",eo=function(){function e(e,n){var t=this;this.initialized=!1,this.ybar=e,this.container=n,this.a11yMenu=this.container.querySelector(\\\".\\\".concat(Qt)),this.historyEnabled=!!Number(this.container.dataset.history);var o=this.getLocalStorage();this.state={lastSeen:(null==o?void 0:o.lastSeen)||null,manuallyClosed:(null==o?void 0:o.manuallyClosed)||!1},this.init();var i=0,r=setInterval((function(){i>=5||t.initialized?clearInterval(r):(void 0!==t.isNotificationsSupported()&&t.init(),i++)}),100)}return e.prototype.show=function(e){var n;this.initialized&&(this.historyEnabled&&!e||(document.body.classList.add(Xt),null===(n=this.a11yMenu)||void 0===n||n.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),this.lastSeen=(new Date).getTime()))},e.prototype.hide=function(){var e;this.initialized&&(this.historyEnabled&&document.body.classList.remove(Zt),document.body.classList.remove(Xt),null===(e=this.a11yMenu)||void 0===e||e.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"))},Object.defineProperty(e.prototype,\\\"lastSeen\\\",{get:function(){return this.state.lastSeen},set:function(e){this.state.lastSeen=e,this.setLocalStorage()},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,\\\"manuallyClosed\\\",{get:function(){return this.state.manuallyClosed},set:function(e){this.state.manuallyClosed=!!e,this.setLocalStorage()},enumerable:!1,configurable:!0}),e.prototype.init=function(){this.isNotificationsSupported()&&this.isNotificationPermissionDefault()&&(this.historyEnabled||document.body.classList.add(Zt),this.addEventListeners(),this.initialized=!0,this.hasSeenTooltipIn(this.manuallyClosed?6048e5:Kt)||(document.body.classList.add(Zt),this.show(!0)))},e.prototype.addEventListeners=function(){var e=this;this.ybar.addElementListener(this.container.getElementsByClassName($t)[0],\\\"click\\\",(function(){e.hide(),e.manuallyClosed=!0}))},e.prototype.isNotificationsSupported=function(){var e;return null===(e=null===window||void 0===window?void 0:window.subscriptionHelperInstance)||void 0===e?void 0:e.checkIsSupportedBrowser()},e.prototype.isNotificationPermissionDefault=function(){var e;return\\\"default\\\"===(null===(e=window.Notification)||void 0===e?void 0:e.permission)},e.prototype.hasSeenTooltipIn=function(e){if(!this.lastSeen)return!1;var n=new Date(this.lastSeen),t=new Date;return n.getTime()+e>t.getTime()},e.prototype.setLocalStorage=function(){var e;null===(e=window.localStorage)||void 0===e||e.setItem(Vt,JSON.stringify(this.state))},e.prototype.getLocalStorage=function(){var e,n,t=null===(e=window.localStorage)||void 0===e?void 0:e.getItem(Vt);if(null===t)return null;try{return JSON.parse(t)}catch(e){return null===(n=window.localStorage)||void 0===n||n.removeItem(Vt),null}},e}(),no=-1,to={0:0,1:1,9:9,99:99,150:150},oo=function(e,n){var t,o=n.isUH3,i=n.notifMenu,r=n.notifMenuOpener,a=n.notifDropdown,s=n.notifBadge,c=n.notifContainer,l=n.notifLabel;n.tooltipContainer&&(t=new eo(e,n.tooltipContainer));var d=G(),u=function(){i&&(i.checked=!1),null==a||a.classList.remove(\\\"ybarMenuOpen\\\")},p=function(){var n;e.triggerEvent(\\\"close-all-menus\\\"),!!document.querySelector(\\\".display-push-promos .\\\".concat(zt))||(d.resetBadge(),s&&(o?null===(n=s.parentElement)||void 0===n||n.classList.remove(Gt):s.style.display=\\\"none\\\"))},h=function(e){var n,t;0===no&&(null===(n=null==e?void 0:e.css)||void 0===n?void 0:n.length)&&e.css.length>0&&(no++,function(e){for(var n,t,o=0;o\u003Ce.length;++o){n=~e[o].value.indexOf(\\\"https://\\\")?e[o].value:\\\"\\\".concat(\\\"https://s.yimg.com\\\").concat(e[o].value),t=void 0,(t=document.createElement(\\\"link\\\")).rel=\\\"stylesheet\\\",t.type=\\\"text/css\\\",t.href=n,document.getElementsByTagName(\\\"head\\\")[0].appendChild(t)}}(e.css));var i=document.getElementById(\\\"ybar\\\");i&&i.hasAttribute(\\\"data-mc\\\")&&((r=i.getAttribute(\\\"data-mc\\\"))&&to[r]&&(e||(e={}),e.newCount=to[r]));if((null==e?void 0:e.newCount)&&e.newCount>0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?\\\"99+\\\":r+\\\"\\\",null===(t=s.parentElement)||void 0===t||t.classList.add(Gt)}else s.style.display=\\\"block\\\"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener(\\\"close-all-menus\\\",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener(\\\"mouseenter\\\",(function(){p(),null==t||t.show()})):c.addEventListener(\\\"mouseenter\\\",(function(){p(),null==t||t.show()})),c.addEventListener(\\\"mouseleave\\\",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,\\\"click\\\",(function(){Q(\\\"ybar\\\",\\\"notification\\\",\\\"\\\",{elm:\\\"btn\\\",elmt:\\\"block\\\"===(null==s?void 0:s.style.display)?\\\"newalert\\\":\\\"\\\",subsec:\\\"notification\\\",itc:\\\"1\\\"})})),r&&Ee(e,r,\\\"ybar\\\",\\\"notification\\\",{elm:\\\"expand\\\",subsec:\\\"notifications\\\",itc:\\\"2\\\"}),e.addElementListener(a,\\\"focusin\\\",(function(){i&&(i.checked=!0),null==a||a.classList.add(\\\"ybarMenuOpen\\\")})),e.addElementListener(a,\\\"focusout\\\",u),e.addElementListener(n.tooltipContainer,\\\"focusin\\\",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,\\\"focusout\\\",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById(\\\"ybar\\\");v&&v.classList.contains(\\\"ybar-ytheme-crunch\\\")&&(no=0);var y=new RegExp(\\\"[?&]notifications=1(&|#|$)\\\");\\\"desktop\\\"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye(\\\"ybar-mod-notification\\\",(function(e){var n={isUH3:\\\"crunch\\\"===e.getConfig().ytheme,notifContainer:document.getElementById(\\\"notification-container\\\"),notifBadge:document.getElementById(\\\"notif-badge\\\"),notifMenu:document.getElementById(\\\"ybarNotificationMenu\\\"),notifMenuOpener:document.querySelector(\\\"#ybarNotificationMenu + label\\\"),notifDropdown:document.getElementById(\\\"notifDropdownContainer\\\"),tooltipContainer:document.querySelector(\\\".\\\".concat(Wt)),notifLabel:document.querySelector(\\\".\\\".concat(Jt))};oo(e,n)}))}()}};\"},{\"type\":\"script\",\"value\":\"(function (win, cfg) {\\n win._ybar_runtime_config = win._ybar_runtime_config || {};\\n Object.keys(cfg).forEach(function (key) {\\n win._ybar_runtime_config[key] = cfg[key];\\n });\\n })(window, {\\\"property\\\":\\\"finance\\\",\\\"device\\\":\\\"desktop\\\",\\\"locale\\\":\\\"en-US\\\",\\\"ytheme\\\":\\\"crunch\\\",\\\"bucketConfig\\\":{\\\"assist_billboard_v2\\\":true,\\\"enable_search_ui\\\":true,\\\"highlight_searchassist\\\":true,\\\"overlay_class\\\":\\\"midnight60\\\",\\\"scrollThreshold\\\":4},\\\"componentCount\\\":0,\\\"i18n\\\":{\\\"root\\\":{\\\"PROPERTY_NAME\\\":\\\"Yahoo Finance\\\",\\\"BACK\\\":\\\"Back\\\",\\\"LITE_UPGRADE_PROMPT_MESSAGE\\\":\\\"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.\\\",\\\"MAIL_ARIA_LINK\\\":\\\"Check your mail, {count} messages, link\\\",\\\"NOTIF_ONBOARD_UPSELL_CLOSE\\\":\\\"Not now\\\",\\\"NOTIF_ONBOARD_UPSELL_CTA\\\":\\\"Turn On\\\",\\\"NOTIF_ONBOARD_UPSELL_SUBTITLE\\\":\\\"Keep up with the best stories in News, Sports, Finance, Entertainment and more!\\\",\\\"NOTIF_ONBOARD_UPSELL_TITLE\\\":\\\"Get news push notification\\\",\\\"SEARCH_TOOLTIP_VOICE\\\":\\\"Search by voice\\\",\\\"SEARCH_TOOLTIP_WEB\\\":\\\"Search the web\\\"}},\\\"mailVariantLogos\\\":{}}); $_mod_ybar && $_mod_ybar.ready();\"}]}},\"html\":\"\u003Cdiv id=\\\"ybar\\\" role=\\\"banner\\\" data-spaceid=\\\"95993639\\\" data-testid=\\\"yf-portfoliodetail-control,yf-smartasset-msg-a,ypf-new-article-template-release-exp-v2,fin-nimbus-article-enabled,ypf-gam-targeted-ads-mortgage-test\\\" data-version=\\\"3.10.28\\\" data-isSingleRowHeader=\\\"false\\\" data-isSingleRowSearchbox=\\\"\\\" class=\\\"ybar-ytheme-crunch ybar-uh3-desktop ybar-property-finance ybar-variant-none _yb_1ai8n3m _yb_whfztu _yb_fz0h9u _yb_1wx9cc5 _yb_159ewko ybar-track-link-views non-generic-property ybar-mail-v3 \\\"> \u003Cscript id=\\\"ybarConfig\\\" type=\\\"text/x-template\\\">{\\\"assist_billboard_v2\\\":true,\\\"enable_search_ui\\\":true,\\\"highlight_searchassist\\\":true,\\\"overlay_class\\\":\\\"midnight60\\\",\\\"scrollThreshold\\\":4}\u003C/script> \u003Cdiv id=\\\"ybar-inner-wrap\\\" class=\\\"_yb_jp2mk2 \\\">\u003Cdiv class=\\\"_yb_qe7d7p\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1km7lzz _yb_u7tm0p _yb_1fnhvk4\\\">\u003Cdiv class=\\\"_yb_71qgnp _yb_11mkvqi\\\"> \u003Cdiv class=\\\"_yb_1842x7i\\\">\u003Cdiv class=\\\"_yb_123bzjs\\\">\u003Cbutton id=\\\"_yb_sidenav-btn\\\" class=\\\"_yb_g28ypz rapid-noclick-resp\\\" aria-label=\\\"Y! Sites\\\" aria-expanded=\\\"false\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M17.5001 5.83342H2.50008C2.03966 5.83342 1.66675 5.46008 1.66675 5.00008C1.66675 4.54008 2.03966 4.16675 2.50008 4.16675H17.5001C17.9601 4.16675 18.3334 4.54008 18.3334 5.00008C18.3334 5.46008 17.9601 5.83342 17.5001 5.83342ZM17.5001 11.2501H2.50008C2.03966 11.2501 1.66675 10.8767 1.66675 10.4167C1.66675 9.95633 2.03966 9.58341 2.50008 9.58341H17.5001C17.9601 9.58341 18.3334 9.95633 18.3334 10.4167C18.3334 10.8767 17.9601 11.2501 17.5001 11.2501ZM2.50008 16.6667H17.5001C17.9601 16.6667 18.3334 16.2934 18.3334 15.8334C18.3334 15.373 17.9601 15.0001 17.5001 15.0001H2.50008C2.03966 15.0001 1.66675 15.373 1.66675 15.8334C1.66675 16.2934 2.03966 16.6667 2.50008 16.6667Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cdiv class=\\\"_yb_vn8olo _yb_1dvso5u \\\"> \u003Cdiv class=\\\"_yb_d0xnya _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_frqn2j\\\">\u003Cdiv class=\\\"_yb_dffit1 _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_26lgxr\\\">\u003C/div>\u003Cbutton class=\\\"_yb_19bd6jn _yb_zuy64r rapid-noclick-resp\\\" aria-label=\\\"Close button\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M9.99935 8.82328L5.58435 4.40828C5.26518 4.08911 4.73602 4.08661 4.41102 4.41161C4.08435 4.73911 4.08518 5.26161 4.40852 5.58494L8.82268 9.99994L4.40852 14.4141C4.08852 14.7341 4.08685 15.2624 4.41102 15.5874C4.73852 15.9149 5.26185 15.9141 5.58435 15.5908L9.99935 11.1758L14.4143 15.5908C14.7335 15.9108 15.2627 15.9124 15.5877 15.5874C15.9143 15.2608 15.9135 14.7374 15.5902 14.4141L11.176 9.99994L15.5902 5.58494C15.9102 5.26494 15.9118 4.73661 15.5877 4.41161C15.2602 4.08494 14.7368 4.08578 14.4143 4.40828L9.99935 8.82328Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/div> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://www.yahoo.com/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">News\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/\\\" data-ylk=\\\"slk:Today's news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Today's news\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/us/\\\" data-ylk=\\\"slk:US;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">US\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/politics/\\\" data-ylk=\\\"slk:Politics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Politics\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/world/\\\" data-ylk=\\\"slk:World;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/reviews-deals/\\\" data-ylk=\\\"slk:Reviews and deals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Reviews and deals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/audio/\\\" data-ylk=\\\"slk:Audio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Audio \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/computing/\\\" data-ylk=\\\"slk:Computing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Computing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/gaming/\\\" data-ylk=\\\"slk:Gaming;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Gaming \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/home/\\\" data-ylk=\\\"slk:Home;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Home \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/phones/\\\" data-ylk=\\\"slk:Phones;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Phones \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/science/\\\" data-ylk=\\\"slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Science \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/tvs/\\\" data-ylk=\\\"slk:TVs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">TVs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tagged/climate-change/\\\" data-ylk=\\\"slk:Climate change;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Climate change\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/science/\\\" data-ylk=\\\"slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Science\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/elections/\\\" data-ylk=\\\"slk:2024 election;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">2024 election\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://news.yahoo.com/originals/\\\" data-ylk=\\\"slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Originals\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/tagged/360/\\\" data-ylk=\\\"slk:The 360;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">The 360 \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://news.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Newsletters\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://www.yahoo.com/lifestyle/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Life\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/covid/\\\" data-ylk=\\\"slk:COVID-19;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">COVID-19 \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/fall-allergies/\\\" data-ylk=\\\"slk:Fall allergies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fall allergies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/do-i-need-to-worry/\\\" data-ylk=\\\"slk:Health news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health news \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/mental-health/\\\" data-ylk=\\\"slk:Mental health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mental health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/relax/\\\" data-ylk=\\\"slk:Relax;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Relax \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/sexual-health/\\\" data-ylk=\\\"slk:Sexual health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sexual health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/study/\\\" data-ylk=\\\"slk:Studies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Studies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/the-unwind/\\\" data-ylk=\\\"slk:The Unwind;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">The Unwind \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/parenting/\\\" data-ylk=\\\"slk:Parenting;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Parenting\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/family-health/\\\" data-ylk=\\\"slk:Family health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Family health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/so-mini-ways/\\\" data-ylk=\\\"slk:So mini ways;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">So mini ways \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/style-beauty/\\\" data-ylk=\\\"slk:Style and beauty;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Style and beauty\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/it-figures/\\\" data-ylk=\\\"slk:It Figures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">It Figures \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/unapologetically/\\\" data-ylk=\\\"slk:Unapologetically;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Unapologetically \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/horoscope/\\\" data-ylk=\\\"slk:Horoscopes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Horoscopes\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://shopping.yahoo.com/\\\" data-ylk=\\\"slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Shopping\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/best-of/\\\" data-ylk=\\\"slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Buying guides \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/food/\\\" data-ylk=\\\"slk:Food;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Food\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/travel/\\\" data-ylk=\\\"slk:Travel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Travel\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://autos.yahoo.com/\\\" data-ylk=\\\"slk:Autos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Autos\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/topics/gift-ideas/\\\" data-ylk=\\\"slk:Gift ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Gift ideas\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/topics/buying-guides/\\\" data-ylk=\\\"slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Buying guides\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://www.yahoo.com/entertainment/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Entertainment\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/celebrity/\\\" data-ylk=\\\"slk:Celebrity;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Celebrity\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tv/\\\" data-ylk=\\\"slk:TV;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">TV\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/movies/\\\" data-ylk=\\\"slk:Movies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Movies\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/music/\\\" data-ylk=\\\"slk:Music;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Music\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/how-to-watch/\\\" data-ylk=\\\"slk:How to Watch;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">How to Watch\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/interviews/\\\" data-ylk=\\\"slk:Interviews;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Interviews\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/shopping/\\\" data-ylk=\\\"slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Shopping\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1r8rh3d _yb_1gy8x2f _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_15mb04g\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_zuy64r\\\">\u003Ca href=\\\"https://finance.yahoo.com/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Finance\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/portfolios\\\" data-ylk=\\\"slk:My Portfolio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">My Portfolio\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/latest-news/\\\" data-ylk=\\\"slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Latest News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/stock-market-news/\\\" data-ylk=\\\"slk:Stock Market;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stock Market \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/yahoo-finance-originals/\\\" data-ylk=\\\"slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Originals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"/topic/premium-news\\\" data-ylk=\\\"slk:Premium News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Premium News \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/economic-news/\\\" data-ylk=\\\"slk:Economics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Economics \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/housing-market/\\\" data-ylk=\\\"slk:Housing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Housing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/earnings/\\\" data-ylk=\\\"slk:Earnings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Earnings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/crypto/\\\" data-ylk=\\\"slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Crypto \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/bidenomics/\\\" data-ylk=\\\"slk:Biden Economy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Biden Economy \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets\\\" data-ylk=\\\"slk:Markets;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Markets\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/most-active/\\\" data-ylk=\\\"slk:Stocks: Most Actives;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Most Actives \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/gainers/\\\" data-ylk=\\\"slk:Stocks: Gainers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Gainers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/losers/\\\" data-ylk=\\\"slk:Stocks: Losers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Losers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/trending/\\\" data-ylk=\\\"slk:Trending Tickers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Trending Tickers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/commodities/\\\" data-ylk=\\\"slk:Futures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Futures \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/world-indices/\\\" data-ylk=\\\"slk:World Indices;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Indices \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/bonds/\\\" data-ylk=\\\"slk:US Treasury Bonds Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">US Treasury Bonds Rates \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/currencies/\\\" data-ylk=\\\"slk:Currencies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Currencies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/crypto/all/\\\" data-ylk=\\\"slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Crypto \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/etfs/top/\\\" data-ylk=\\\"slk:Top ETFs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Top ETFs \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/mutualfunds/top/\\\" data-ylk=\\\"slk:Top Mutual Funds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Top Mutual Funds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/options/highest-open-interest/\\\" data-ylk=\\\"slk:Options: Highest Open Interest;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Options: Highest Open Interest \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\\\" data-ylk=\\\"slk:Options: Highest Implied Volatility;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Options: Highest Implied Volatility \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/\\\" data-ylk=\\\"slk:Sectors;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sectors \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/basic-materials/\\\" data-ylk=\\\"slk:Basic Materials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Basic Materials \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/communication-services/\\\" data-ylk=\\\"slk:Communication Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Communication Services \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/consumer-cyclical/\\\" data-ylk=\\\"slk:Consumer Cyclical;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Consumer Cyclical \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/consumer-defensive/\\\" data-ylk=\\\"slk:Consumer Defensive;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Consumer Defensive \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/energy/\\\" data-ylk=\\\"slk:Energy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Energy \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/financial-services/\\\" data-ylk=\\\"slk:Financial Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Financial Services \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/healthcare/\\\" data-ylk=\\\"slk:Healthcare;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Healthcare \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/industrials/\\\" data-ylk=\\\"slk:Industrials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Industrials \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/real-estate/\\\" data-ylk=\\\"slk:Real Estate;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Real Estate \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/technology/\\\" data-ylk=\\\"slk:Technology;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Technology \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/utilities/\\\" data-ylk=\\\"slk:Utilities;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Utilities \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Research;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Research\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Screeners;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Screeners \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/watchlists/\\\" data-ylk=\\\"slk:Watchlists;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Watchlists \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/calendar/\\\" data-ylk=\\\"slk:Calendar;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Calendar \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/compare/\\\" data-ylk=\\\"slk:Stock Comparison;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stock Comparison \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/chart/%5EGSPC/\\\" data-ylk=\\\"slk:Advanced Chart;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Advanced Chart \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/currency-converter/\\\" data-ylk=\\\"slk:Currency Converter;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Currency Converter \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\\\" data-ylk=\\\"slk:Investment Ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Investment Ideas \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"/research?ncid=dcm_306158756_490172245_127172993\\\" data-ylk=\\\"slk:Research Reports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Research Reports \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/\\\" data-ylk=\\\"slk:Personal Finance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Personal Finance\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/credit-cards/\\\" data-ylk=\\\"slk:Credit Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Credit Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\\\" data-ylk=\\\"slk:Balance Transfer Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Balance Transfer Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\\\" data-ylk=\\\"slk:Cash-back Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Cash-back Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\\\" data-ylk=\\\"slk:Rewards Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rewards Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\\\" data-ylk=\\\"slk:Travel Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Travel Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\\\" data-ylk=\\\"slk:Credit Card Offers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Credit Card Offers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/banking/\\\" data-ylk=\\\"slk:Banking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Banking \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\\\" data-ylk=\\\"slk:CD Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">CD Rates \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\\\" data-ylk=\\\"slk:Best HYSA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best HYSA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\\\" data-ylk=\\\"slk:Best Free Checking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best Free Checking \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/student-loans/\\\" data-ylk=\\\"slk:Student Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Student Loans \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/personal-loans/\\\" data-ylk=\\\"slk:Personal Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Personal Loans \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/insurance/\\\" data-ylk=\\\"slk:Insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Insurance \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\\\" data-ylk=\\\"slk:Car insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Car insurance \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/mortgages/\\\" data-ylk=\\\"slk:Mortgages;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgages \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\\\" data-ylk=\\\"slk:Mortgage Refinancing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgage Refinancing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\\\" data-ylk=\\\"slk:Mortgage Calculator;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgage Calculator \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/taxes/\\\" data-ylk=\\\"slk:Taxes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Taxes \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\" data-ylk=\\\"slk:Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Morning Brief \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/catalysts/\\\" data-ylk=\\\"slk:Catalysts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Catalysts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/wealth/\\\" data-ylk=\\\"slk:Wealth;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Wealth \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/market-domination/\\\" data-ylk=\\\"slk:Market Domination;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Market Domination \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/market-domination-overtime/\\\" data-ylk=\\\"slk:Market Domination Overtime;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Market Domination Overtime \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/asking-for-a-trend/\\\" data-ylk=\\\"slk:Asking for a Trend;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Asking for a Trend \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/opening-bid/\\\" data-ylk=\\\"slk:Opening Bid;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Opening Bid \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/stocks-in-translation/\\\" data-ylk=\\\"slk:Stocks in Translation;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks in Translation \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/next/\\\" data-ylk=\\\"slk:NEXT;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NEXT \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/lead-this-way/\\\" data-ylk=\\\"slk:Lead This Way;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Lead This Way \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/good-buy-goodbye/\\\" data-ylk=\\\"slk:Good Buy or Goodbye?;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Good Buy or Goodbye? \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/etf-report/\\\" data-ylk=\\\"slk:ETF Report;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">ETF Report \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/financial-freestyle/\\\" data-ylk=\\\"slk:Financial Freestyle;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Financial Freestyle \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/capitol-gains/\\\" data-ylk=\\\"slk:Capitol Gains;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Capitol Gains \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/living-fabulously/\\\" data-ylk=\\\"slk:Living Not So Fabulously;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Living Not So Fabulously \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/decoding-retirement\\\" data-ylk=\\\"slk:Decoding Retirement;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Decoding Retirement \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/money-glow-up/\\\" data-ylk=\\\"slk:Money Glow Up;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Money Glow Up \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://sports.yahoo.com/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Sports\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/fantasy/\\\" data-ylk=\\\"slk:Fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/fantasy/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://football.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy football \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://bestball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Best Ball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best Ball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://football.fantasysports.yahoo.com/pickem\\\" data-ylk=\\\"slk:Pro Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Pro Pick 'Em \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://football.fantasysports.yahoo.com/college\\\" data-ylk=\\\"slk:College Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">College Pick 'Em \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://baseball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy baseball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy baseball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://hockey.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy hockey;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy hockey \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://basketball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy basketball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy basketball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/fantasy/mobile/\\\" data-ylk=\\\"slk:Download the app;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Download the app \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/dailyfantasy/\\\" data-ylk=\\\"slk:Daily fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Daily fantasy\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/\\\" data-ylk=\\\"slk:NFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NFL\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/draft/\\\" data-ylk=\\\"slk:Drafts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Drafts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/injuries/\\\" data-ylk=\\\"slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Injuries \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/topic/super-bowl/\\\" data-ylk=\\\"slk:Super Bowl;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Super Bowl \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/gamechannel/\\\" data-ylk=\\\"slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">GameChannel \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/nfl/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/\\\" data-ylk=\\\"slk:MLB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MLB\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/mlb/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/world-baseball-classic/\\\" data-ylk=\\\"slk:World Baseball Classic;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Baseball Classic \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/\\\" data-ylk=\\\"slk:NBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NBA\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/draft/\\\" data-ylk=\\\"slk:Draft;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Draft \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/injuries/\\\" data-ylk=\\\"slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Injuries \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/nba/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/playoffs/\\\" data-ylk=\\\"slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Playoffs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/\\\" data-ylk=\\\"slk:NHL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NHL\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/stanley-cup-playoffs/\\\" data-ylk=\\\"slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Playoffs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/\\\" data-ylk=\\\"slk:Soccer;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Soccer\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/premier-league/\\\" data-ylk=\\\"slk:Premier League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Premier League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/mls/\\\" data-ylk=\\\"slk:MLS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MLS \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/nwsl/\\\" data-ylk=\\\"slk:NWSL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NWSL \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/ligamx-clausura/\\\" data-ylk=\\\"slk:Liga MX;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Liga MX \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/concacaf-league/\\\" data-ylk=\\\"slk:CONCACAF League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">CONCACAF League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/champions-league/\\\" data-ylk=\\\"slk:Champions League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Champions League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/la-liga/\\\" data-ylk=\\\"slk:La Liga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">La Liga \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/serie-a/\\\" data-ylk=\\\"slk:Serie A;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Serie A \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/bundesliga/\\\" data-ylk=\\\"slk:Bundesliga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Bundesliga \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/ligue-1/\\\" data-ylk=\\\"slk:Ligue 1;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Ligue 1 \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/world-cup/\\\" data-ylk=\\\"slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Cup \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:College football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">College football\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/rankings/\\\" data-ylk=\\\"slk:Rankings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rankings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"\\\" data-ylk=\\\"slk:Show all;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Show all\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mma/\\\" data-ylk=\\\"slk:MMA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MMA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/wnba/\\\" data-ylk=\\\"slk:WNBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">WNBA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/sportsbook/\\\" data-ylk=\\\"slk:Sportsbook;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sportsbook \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:NCAAF;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAF \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/tennis/\\\" data-ylk=\\\"slk:Tennis;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tennis \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/golf/\\\" data-ylk=\\\"slk:Golf;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Golf \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/motorsports/nascar/\\\" data-ylk=\\\"slk:NASCAR;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NASCAR \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-basketball/\\\" data-ylk=\\\"slk:NCAAB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAB \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-womens-basketball/\\\" data-ylk=\\\"slk:NCAAW;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAW \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/boxing/\\\" data-ylk=\\\"slk:Boxing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Boxing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/usfl/\\\" data-ylk=\\\"slk:USFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">USFL \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/cycling/\\\" data-ylk=\\\"slk:Cycling;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Cycling \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/motorsports/\\\" data-ylk=\\\"slk:Motorsports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Motorsports \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/olympics/beijing-2022/\\\" data-ylk=\\\"slk:Olympics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Olympics \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/horse-racing/\\\" data-ylk=\\\"slk:Horse racing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Horse racing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/gamechannel/\\\" data-ylk=\\\"slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">GameChannel \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://n.rivals.com/\\\" data-ylk=\\\"slk:Rivals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rivals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Newsletters \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/podcasts/\\\" data-ylk=\\\"slk:Podcasts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Podcasts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/syndication/\\\" data-ylk=\\\"slk:RSS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">RSS \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/jobs/\\\" data-ylk=\\\"slk:Jobs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Jobs \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://help.yahoo.com/kb/sports-news\\\" data-ylk=\\\"slk:Help;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Help \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/world-cup/\\\" data-ylk=\\\"slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Cup \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/news/\\\" data-ylk=\\\"slk:More news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">More news \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r _yb_17nt764\\\">\u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Cspan class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">New on Yahoo\u003C/span>\u003C/div>\u003Cspan class=\\\"_yb_1b57e2c _yb_1ybyy1c\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/games/\\\" data-ylk=\\\"slk:Games;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Games\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech\u003C/a>\u003C/li> \u003C/ul>\u003C/section> \u003C/div> \u003Cul class=\\\"_yb_p1ay7e\\\"> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://guce.yahoo.com/terms?locale=en-US\\\" data-ylk=\\\"slk:Terms;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Terms \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://guce.yahoo.com/privacy-policy?locale=en-US\\\" data-ylk=\\\"slk:Privacy;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Privacy \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://guce.yahoo.com/privacy-dashboard?locale=en-US\\\" data-ylk=\\\"slk:Privacy Dashboard;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Privacy Dashboard \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://yahoo.uservoice.com/forums/952723-finance-b3\\\" data-ylk=\\\"slk:Feedback;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\"> Feedback\u003C/a>\u003C/li> \u003C/ul> \u003Cdiv class=\\\"_yb_f7rhc5\\\">\u003Cdiv class=\\\"_yb_1knfn5h\\\"> © 2024 \u003Cspan>\u003Csvg width=\\\"47\\\" height=\\\"13\\\" viewBox=\\\"0 0 47 13\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M13.5306 3.17798V3.85119C13.1441 3.34995 12.4282 3.00746 11.5992 3.00746C9.63976 3.00746 8.18013 4.73756 8.18013 6.76899C8.18013 8.85628 9.62506 10.5305 11.5992 10.5305C12.4282 10.5305 13.1441 10.2013 13.5306 9.67209V10.3439H15.9751V3.17798H13.5306ZM16.8189 0.00292478V10.3439H19.3515V6.52205C19.3515 5.77827 19.7087 5.33581 20.2805 5.33581C20.8523 5.33581 21.1537 5.72093 21.1537 6.43679V10.3409H23.6849V5.83559C23.6849 4.09079 22.7412 3.00452 21.2242 3.00452C20.8633 2.99145 20.5044 3.06354 20.1765 3.21497C19.8486 3.36641 19.5609 3.59293 19.3368 3.87619V0L16.8189 0.00292478ZM39.9761 6.76458C39.9761 8.90919 38.3312 10.5261 36.1425 10.5261C33.9538 10.5261 32.3089 8.90919 32.3089 6.76458C32.3089 4.61996 33.9538 3.00305 36.1425 3.00305C38.3312 3.00305 39.9761 4.61996 39.9761 6.76458ZM31.8797 6.76458C31.8797 8.90919 30.2349 10.5261 28.0476 10.5261C25.8604 10.5261 24.2141 8.90919 24.2141 6.76458C24.2141 4.61996 25.8589 3.00305 28.0476 3.00305C30.2363 3.00305 31.8797 4.61996 31.8797 6.76458ZM0 3.17356L3.06038 10.3968L1.95941 13H4.6479L8.724 3.17356H6.05021L4.39066 7.37754L2.74582 3.17209L0 3.17356ZM12.1136 8.23744C11.9186 8.24158 11.7248 8.20652 11.5436 8.13434C11.3624 8.06216 11.1976 7.95433 11.0588 7.81724C10.9201 7.68015 10.8103 7.51661 10.736 7.33629C10.6616 7.15597 10.6243 6.96255 10.6261 6.76752C10.6241 6.57243 10.6613 6.37893 10.7356 6.19851C10.8098 6.0181 10.9196 5.85448 11.0584 5.71734C11.1972 5.58021 11.3621 5.47239 11.5434 5.40028C11.7247 5.32818 11.9186 5.29325 12.1136 5.29759C12.3073 5.29523 12.4995 5.33163 12.6789 5.40466C12.8584 5.47769 13.0213 5.58588 13.1583 5.72285C13.2953 5.85982 13.4035 6.0228 13.4765 6.20221C13.5495 6.38162 13.5859 6.57383 13.5836 6.76752C13.5859 6.96121 13.5495 7.15342 13.4765 7.33283C13.4035 7.51223 13.2953 7.67521 13.1583 7.81218C13.0213 7.94915 12.8584 8.05734 12.6789 8.13037C12.4995 8.20341 12.3073 8.23981 12.1136 8.23744ZM29.4779 6.76752C29.4824 6.57776 29.4487 6.38904 29.3786 6.21264C29.3085 6.03623 29.2036 5.87577 29.07 5.74087C28.9365 5.60597 28.7771 5.4994 28.6015 5.42752C28.4258 5.35565 28.2374 5.31996 28.0476 5.32259C27.8578 5.31996 27.6695 5.35565 27.4938 5.42752C27.3181 5.4994 27.1587 5.60597 27.0252 5.74087C26.8917 5.87577 26.7867 6.03623 26.7167 6.21264C26.6466 6.38904 26.6128 6.57776 26.6174 6.76752C26.6128 6.95721 26.6466 7.14588 26.7167 7.3222C26.7868 7.49853 26.8917 7.65888 27.0253 7.79367C27.1588 7.92845 27.3182 8.03489 27.4939 8.1066C27.6696 8.17831 27.8579 8.21382 28.0476 8.21099C28.2373 8.21382 28.4257 8.17831 28.6014 8.1066C28.777 8.03489 28.9364 7.92845 29.07 7.79367C29.2035 7.65888 29.3085 7.49853 29.3786 7.3222C29.4487 7.14588 29.4824 6.95721 29.4779 6.76752ZM37.5727 6.76752C37.5773 6.57776 37.5435 6.38904 37.4735 6.21264C37.4034 6.03623 37.2984 5.87577 37.1649 5.74087C37.0314 5.60597 36.872 5.4994 36.6963 5.42752C36.5207 5.35565 36.3323 5.31996 36.1425 5.32259C35.9527 5.31996 35.7643 5.35565 35.5886 5.42752C35.413 5.4994 35.2536 5.60597 35.1201 5.74087C34.9865 5.87577 34.8816 6.03623 34.8115 6.21264C34.7415 6.38904 34.7077 6.57776 34.7123 6.76752C34.7077 6.95721 34.7415 7.14588 34.8115 7.3222C34.8816 7.49853 34.9866 7.65888 35.1201 7.79367C35.2537 7.92845 35.4131 8.03489 35.5888 8.1066C35.7644 8.17831 35.9528 8.21382 36.1425 8.21099C36.3322 8.21382 36.5206 8.17831 36.6962 8.1066C36.8719 8.03489 37.0313 7.92845 37.1648 7.79367C37.2984 7.65888 37.4034 7.49853 37.4734 7.3222C37.5435 7.14588 37.5773 6.95721 37.5727 6.76752ZM40.2906 8.82541C40.2877 9.04225 40.3281 9.25749 40.4096 9.45846C40.4911 9.65942 40.612 9.84205 40.7651 9.99559C40.9182 10.1491 41.1005 10.2705 41.3013 10.3525C41.502 10.4345 41.7171 10.4756 41.934 10.4732C42.158 10.475 42.3801 10.4321 42.5875 10.3472C42.7948 10.2623 42.9831 10.137 43.1415 9.97858C43.3 9.82017 43.4253 9.63182 43.5102 9.42451C43.5951 9.21719 43.6379 8.99505 43.6362 8.77103C43.6399 8.55398 43.6 8.33839 43.5187 8.13712C43.4373 7.93585 43.3163 7.75302 43.1628 7.59952C43.0093 7.44602 42.8265 7.32501 42.6252 7.24368C42.424 7.16236 42.2084 7.12241 41.9913 7.12619C41.7676 7.12541 41.5459 7.16891 41.339 7.25418C41.1321 7.33945 40.9442 7.46479 40.786 7.62301C40.6278 7.78122 40.5024 7.96917 40.4171 8.17604C40.3319 8.38291 40.2884 8.6046 40.2891 8.82835L40.2906 8.82541ZM43.8949 0.0058675L41.199 6.49559H44.2036L46.892 0.00145342L43.8949 0.0058675Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> All rights reserved.\u003C/div> \u003Cdiv class=\\\"_yb_1xr9hsy\\\"> \u003Ca href=\\\"https://legal.yahoo.com/us/en/yahoo/privacy/adinfo/index.html\\\" data-ylk=\\\"slk:About our ads;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">About our ads \u003C/a> \u003Ca href=\\\"https://www.adtech.yahooinc.com/advertising/solutions\\\" data-ylk=\\\"slk:Advertising;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">Advertising \u003C/a> \u003Ca href=\\\"https://www.yahooinc.com/careers/\\\" data-ylk=\\\"slk:Careers;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">Careers \u003C/a> \u003C/div> \u003C/div> \u003C/div>\u003C/div>\u003C/div>\u003Cdiv class=\\\"_yb_1uuboaj\\\">\u003Ch1 class=\\\"_yb_1jnyxpt\\\">Yahoo Finance\u003C/h1> \u003Ca href=\\\"https://finance.yahoo.com/\\\" target=\\\"_self\\\" id=\\\"ybar-logo\\\" class=\\\"_yb_1lk0bnm \\\" data-ylk=\\\"slk:finance;elm:logo;sec:ybar;subsec:logo;itc:0;\\\"> \u003Csvg width=\\\"142\\\" height=\\\"20\\\" viewBox=\\\"0 0 142 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z\\\" fill=\\\"var(--yb-logo-brand, #6001D2)\\\">\u003C/path>\u003Cpath d=\\\"M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z\\\" fill=\\\"var(--yb-logo-property, #232A31)\\\">\u003C/path>\u003C/svg> Yahoo Finance \u003C/a> \u003C/div>\u003Cdiv id=\\\"ybar-search-box-container\\\" class=\\\"_yb_1fiiz2j _yb_1yf2p56\\\">\u003Cform class=\\\"_yb_b3dudi _yb_1iz93uk ybar-enable-search-ui ybar-assist_billboard_v2 _yb_1lfcken ybar-voice-search _yb_12g9v8l\\\" method=\\\"get\\\" name=\\\"ybar_mod_searchbox_s\\\" id=\\\"ybar-sf\\\" role=\\\"search\\\" action=\\\"https://search.yahoo.com/search\\\" accept-charset=\\\"utf-8\\\" data-appid=\\\"finance\\\" data-pubid=\\\"\\\" novalidate data-mtestid=\\\"35716=SAUHSearchBillboardsV2Test\\\" data-sabase=\\\"https://search.yahoo.com/sugg/gossip/gossip-us-ura/\\\" data-fastbreak=\\\"https://search.yahoo.com/sugg/gossip/gossip-us-fastbreak/\\\" data-saEnabled=\\\"true\\\" data-saVersion=\\\"1\\\" data-textShown=\\\"new suggestions shown\\\" data-textClosed=\\\"Suggestion box closed\\\" data-finsrch=\\\"researchReports\\\" > \u003Clabel for=\\\"ybar-sbq\\\" class=\\\"_yb_iyo17g\\\">Search query\u003C/label> \u003Cinput type=\\\"text\\\" class=\\\"_yb_1vnmqzw _yb_32uk3w _yb_kyl9pr finsrch-inpt \\\" id=\\\"ybar-sbq\\\" name=\\\"p\\\" value=\\\"\\\" autocomplete=\\\"off\\\" data-ylk=\\\"sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:input;itc:0;\\\" placeholder=\\\"Search for news, symbols or companies\\\" > \u003Cdiv class=\\\"_yb_1vfhw76 _yb_1kw0csh\\\">\u003Cbutton id=\\\"ybar-sbq-x\\\" type=\\\"button\\\" aria-label=\\\"Clear Search\\\" class=\\\"_yb_19y4w7y _yb_vus27f _yb_l0awx finsrch-clear-btn\\\" data-ylk=\\\"sec:yb_search;subsec:assist;slk:clear;itc:1;\\\"> \u003Cspan class=\\\"_yb_1l7vj91\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" transform=\\\"translate(0 4)\\\">\u003Cpath d=\\\"M8 7.059 4.468 3.527a.667.667 0 0 0-.941.941L7.058 8l-3.531 3.531a.667.667 0 0 0 .94.942L8 8.94l3.532 3.532a.666.666 0 0 0 .94-.942L8.941 8l3.531-3.532a.666.666 0 0 0-.94-.941L8 7.059z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/button>\u003Cbutton id=\\\"ybar-sbq-voice\\\" type=\\\"button\\\" aria-label=\\\"Search by voice\\\" class=\\\"_yb_19y4w7y _yb_trzfc6 _yb_l0awx\\\" data-ylk=\\\"sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:voice;itc:0;\\\" data-fr=\\\"uh3_finance_vert\\\" data-fr2=\\\"p:finance,m:voice-search\\\" >\u003Cspan class=\\\"_yb_3nm6aw\\\"> \u003Csvg class=\\\"_yb_1qo19b4\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003Csvg class=\\\"_yb_yvltpn\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/span>\u003C/button> \u003C/div> \u003Cdiv class=\\\"_yb_yv9w84 \\\"> \u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_bxb53l\\\"> \u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M10.7969 9.85558L15.0843 14.1335C15.4129 14.4622 15.4321 14.8607 15.1147 15.1593C14.7973 15.4578 14.3024 15.252 14.0344 14.9841L9.87588 10.8258C8.5431 11.7616 7.36481 12.0175 6.46724 12.0664C5.34703 12.1275 3.75437 11.7019 2.47647 10.5438C0.341582 8.6092 -0.137246 4.86327 2.31182 2.35874C3.35367 1.2933 4.87096 0.666626 6.35815 0.666626C7.84533 0.666626 9.23776 1.19682 10.4553 2.40305C12.2172 4.1487 12.6062 7.45564 10.7969 9.85558ZM3.26222 9.40026C4.09374 10.2115 5.16285 10.6666 6.33094 10.6666C7.47924 10.6666 8.58794 10.2313 9.39966 9.40026C10.2114 8.56921 10.6667 7.50072 10.6667 6.33329C10.6667 5.16586 10.2312 4.07758 9.39966 3.26632C8.56814 2.45506 7.49903 1.99996 6.33094 1.99996C5.16285 1.99996 4.07394 2.45506 3.26222 3.26632C1.57937 4.968 1.57937 7.71838 3.26222 9.40026Z\\\" fill=\\\"#6E7780\\\">\u003C/path> \u003C/svg> \u003C/div>\u003Cdiv class=\\\"_yb_yv9w84 _yb_uothnr\\\">\u003Cbutton type=\\\"submit\\\" id=\\\"ybar-search\\\" class=\\\"rapid-noclick-resp _yb_1npac7j finsrch-btn\\\" aria-label=\\\"Search\\\" value=\\\"Search\\\" data-ylk=\\\"slk:websrch;elm:search;elmt:icon;sec:ybar;subsec:searchbox;itc:0;tar:search.yahoo.com;\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_12a0p6r\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.1171 9.5107L15.0655 13.3934C15.2415 13.5578 15.3369 13.8096 15.3333 14.0662C15.3285 14.4057 15.17 14.7558 14.9889 14.9434C14.6951 15.2478 14.2575 15.366 14.0395 15.3333C13.8215 15.3007 13.5531 15.1978 13.3658 15.0142L9.47317 11.1404C8.18624 11.9067 7.53573 11.9664 6.79607 12.0343C6.68905 12.0441 6.58016 12.0541 6.4672 12.0665C5.53163 12.1686 3.75434 11.7019 2.47645 10.5439C0.341584 8.60926 -0.13724 4.86336 2.31181 2.35885C3.35365 1.29341 4.87093 0.666748 6.35811 0.666748C7.84528 0.666748 9.2377 1.19694 10.4552 2.40316C12.2172 4.1488 12.6491 7.28044 11.1171 9.5107ZM3.85283 8.81058C4.52445 9.46583 5.38795 9.83342 6.33142 9.83342C7.25889 9.83342 8.15437 9.48182 8.81 8.81058C9.46562 8.13935 9.83342 7.27634 9.83342 6.33341C9.83342 5.39049 9.48162 4.5115 8.81 3.85625C8.13838 3.20099 7.27488 2.83341 6.33142 2.83341C5.38795 2.83341 4.50846 3.20099 3.85283 3.85625C2.49361 5.23067 2.49361 7.45214 3.85283 8.81058Z\\\" fill=\\\"#fff\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/div> \u003Cinput type=\\\"hidden\\\" name=\\\"fr\\\" value=\\\"finance\\\" > \u003Cinput type=\\\"hidden\\\" name=\\\"fr2\\\" value=\\\"p:finvsrp,m:sb\\\" data-saValue=\\\"p:finvsrp,m:sa\\\" data-modalSB=\\\"p:fin,m:sb,v:modal\\\" data-modalSA=\\\"p:fin,m:sa,v:modal\\\" > \u003C/form> \u003C/div> \u003C/div>\u003Cdiv class=\\\"_yb_rj4p9v\\\">\u003Cnav role=\\\"navigation\\\" class=\\\"_yb_1lqr20c _yb_142tvwj _yb_rei8ec\\\"> \u003Cspan class=\\\"_yb_1ecn5o9 _yb_zd9ria\\\">\u003Cdialog class=\\\"_yb_1mdkoeh _yb_702b6z\\\" style=\\\"display:none;\\\">\u003Cheader class=\\\"_yb_1ca6suz\\\">\u003Cspan>Select edition\u003C/span>\u003Cbutton class=\\\"_yb_1amn7lu\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M8.00001 7.05891L4.46801 3.52691C4.21268 3.27158 3.78934 3.26958 3.52934 3.52958C3.26801 3.79158 3.26868 4.20958 3.52734 4.46825L7.05868 8.00025L3.52734 11.5316C3.27134 11.7876 3.27001 12.2102 3.52934 12.4702C3.79134 12.7322 4.21001 12.7316 4.46801 12.4729L8.00001 8.94091L11.532 12.4729C11.7873 12.7289 12.2107 12.7302 12.4707 12.4702C12.732 12.2089 12.7313 11.7902 12.4727 11.5316L8.94134 8.00025L12.4727 4.46825C12.7287 4.21225 12.73 3.78958 12.4707 3.52958C12.2087 3.26825 11.79 3.26891 11.532 3.52691L8.00001 7.05891Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/header> \u003Cul class=\\\"_yb_1gc0edi\\\"> \u003Cli class=\\\"_yb_1vxfyge\\\" >\u003Ca href=\\\"https://www.yahoo.com/?p=dnr\\\" aria-label=\\\"Selected edition, US English\\\" data-ylk=\\\"slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003Csvg width=\\\"14\\\" height=\\\"14\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M3.3015 13.8455C2.8995 13.4495 2.8995 12.8035 3.3015 12.4035C3.7025 12.0065 4.3535 12.0065 4.7555 12.4035L8.9255 16.5385L19.2435 6.2985C19.6465 5.9005 20.2965 5.9005 20.6975 6.2985C21.1005 6.6975 21.1005 7.3425 20.6975 7.7405L9.6525 18.7025C9.2485 19.1045 8.6315 19.0935 8.1975 18.7025L3.3015 13.8455Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://espanol.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:US y LATAM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US y LATAM\u003Cspan class=\\\"_yb_j8lpha\\\">Español\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://au.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Australia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Australia\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://ca.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Canada\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://qc.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Canada\u003Cspan class=\\\"_yb_j8lpha\\\">Français\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://de.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Deutschland;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Deutschland\u003Cspan class=\\\"_yb_j8lpha\\\">Deutsch\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://fr.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:France;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">France\u003Cspan class=\\\"_yb_j8lpha\\\">Français\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://hk.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:香港;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">香港\u003Cspan class=\\\"_yb_j8lpha\\\">繁中\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://malaysia.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Malaysia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Malaysia\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://nz.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:New Zealand;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">New Zealand\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://sg.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Singapore;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Singapore\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://tw.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:台灣;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">台灣\u003Cspan class=\\\"_yb_j8lpha\\\">繁中\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://uk.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:UK;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">UK\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003C/ul>\u003C/dialog>\u003C/span> \u003Cul class=\\\"_yb_1s8rgr9\\\" id=\\\"ybar-l1-nav\\\"> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_igeyvs\\\" aria-current=\\\"false\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://www.yahoo.com/\\\">News\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_autbk8 _yb_igeyvs\\\" aria-current=\\\"page\\\" data-ylk=\\\"slk:Finance;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://finance.yahoo.com/\\\">Finance\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_igeyvs\\\" aria-current=\\\"false\\\" data-ylk=\\\"slk:Sports;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://sports.yahoo.com/\\\">Sports\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n \\\"> \u003Cbutton class=\\\"_yb_1s8p6gk _yb_ebsoxt _yb_igeyvs rapid-noclick-resp\\\" aria-label=\\\"More\\\" aria-expanded=\\\"false\\\">\u003Cspan class=\\\"_yb_o92z7l\\\">More\u003C/span>\u003Csvg width=\\\"12\\\" height=\\\"13\\\" viewBox=\\\"0 0 12 13\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_1xdkqrk\\\">\u003Cpath d=\\\"M6.00043 6.89668L3.54716 4.44341C3.35796 4.2547 3.04145 4.25173 2.84828 4.4449C2.65313 4.64005 2.65412 4.9516 2.8468 5.14378L6.00043 8.29791L9.15506 5.14279C9.34427 4.95358 9.34724 4.63708 9.15358 4.44391C8.95892 4.24925 8.64737 4.24974 8.4547 4.44242L6.00043 6.89668Z\\\" fill=\\\"#5B636A\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cdiv id=\\\"ybar-l1-more-menu\\\" class=\\\"_yb_t0f3lo _yb_1s8iukh \\\">\u003Cul class=\\\"_yb_sm4z8q\\\"> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://www.yahoo.com/\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"News: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">News\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/\\\" data-ylk=\\\"slk:Today's news;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Today's news\\\">Today's news \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/us/\\\" data-ylk=\\\"slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: US\\\">US \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/politics/\\\" data-ylk=\\\"slk:Politics;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Politics\\\">Politics \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/world/\\\" data-ylk=\\\"slk:World;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: World\\\">World \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/weather/\\\" data-ylk=\\\"slk:Weather;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Weather\\\">Weather \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://yahoo.com/tagged/climate-change/\\\" data-ylk=\\\"slk:Climate change;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Climate change\\\">Climate change \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/health/\\\" data-ylk=\\\"slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Health\\\">Health \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/science/\\\" data-ylk=\\\"slk:Science;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Science\\\">Science \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/election/\\\" data-ylk=\\\"slk:2024 election;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: 2024 election\\\">2024 election \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/originals/\\\" data-ylk=\\\"slk:Originals;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Originals\\\">Originals \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://news.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Newsletters\\\">Newsletters \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://www.yahoo.com/lifestyle/\\\" data-ylk=\\\"slk:Life;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Life: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Life\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/health/\\\" data-ylk=\\\"slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Health\\\">Health \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/parenting/\\\" data-ylk=\\\"slk:Parenting;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Parenting\\\">Parenting \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/style-beauty/\\\" data-ylk=\\\"slk:Style and beauty;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Style and beauty\\\">Style and beauty \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/horoscope/\\\" data-ylk=\\\"slk:Horoscopes;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Horoscopes\\\">Horoscopes \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://shopping.yahoo.com\\\" data-ylk=\\\"slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Shopping\\\">Shopping \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/food/\\\" data-ylk=\\\"slk:Food;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Food\\\">Food \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/travel/\\\" data-ylk=\\\"slk:Travel;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Travel\\\">Travel \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://autos.yahoo.com/\\\" data-ylk=\\\"slk:Autos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Autos\\\">Autos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/topics/gift-ideas/\\\" data-ylk=\\\"slk:Gift ideas;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Gift ideas\\\">Gift ideas \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/topics/buying-guides/\\\" data-ylk=\\\"slk:Buying guides;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Buying guides\\\">Buying guides \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://www.yahoo.com/entertainment/\\\" data-ylk=\\\"slk:Entertainment;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Entertainment: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Entertainment\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/celebrity/\\\" data-ylk=\\\"slk:Celebrity;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Celebrity\\\">Celebrity \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tv/\\\" data-ylk=\\\"slk:TV;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: TV\\\">TV \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/movies/\\\" data-ylk=\\\"slk:Movies;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Movies\\\">Movies \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/music/\\\" data-ylk=\\\"slk:Music;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Music\\\">Music \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/how-to-watch/\\\" data-ylk=\\\"slk:How to watch;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: How to watch\\\">How to watch \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/interviews/\\\" data-ylk=\\\"slk:Interviews;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Interviews\\\">Interviews \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/videos/\\\" data-ylk=\\\"slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Videos\\\">Videos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/shopping/\\\" data-ylk=\\\"slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Shopping\\\">Shopping \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://finance.yahoo.com/\\\" data-ylk=\\\"slk:Finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Finance: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Finance\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/portfolios/\\\" data-ylk=\\\"slk:My portfolio;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: My portfolio\\\">My portfolio \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/watchlists/\\\" data-ylk=\\\"slk:Watchlists;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Watchlists\\\">Watchlists \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/calendar/\\\" data-ylk=\\\"slk:Markets;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Markets\\\">Markets \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: News\\\">News \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Videos\\\">Videos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Screeners;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Screeners\\\">Screeners \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/topic/personal-finance/\\\" data-ylk=\\\"slk:Personal finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Personal finance\\\">Personal finance \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/crypto/\\\" data-ylk=\\\"slk:Crypto;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Crypto\\\">Crypto \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/screener/predefined/ms_basic_materials/\\\" data-ylk=\\\"slk:Industries;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Industries\\\">Industries \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://sports.yahoo.com/\\\" data-ylk=\\\"slk:Sports;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Sports: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Sports\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/fantasy/\\\" data-ylk=\\\"slk:Fantasy;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Fantasy\\\">Fantasy \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nfl/\\\" data-ylk=\\\"slk:NFL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NFL\\\">NFL \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nba/\\\" data-ylk=\\\"slk:NBA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NBA\\\">NBA \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/mlb/\\\" data-ylk=\\\"slk:MLB;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: MLB\\\">MLB \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nhl/\\\" data-ylk=\\\"slk:NHL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NHL\\\">NHL \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:College football;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: College football\\\">College football \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/college-basketball/\\\" data-ylk=\\\"slk:College basketball;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: College basketball\\\">College basketball \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/soccer/\\\" data-ylk=\\\"slk:Soccer;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Soccer\\\">Soccer \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/mma/\\\" data-ylk=\\\"slk:MMA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: MMA\\\">MMA \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/newsletters/yahoo-sports-am/\\\" data-ylk=\\\"slk:Yahoo Sports AM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Yahoo Sports AM\\\">Yahoo Sports AM \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9 \\\">\u003Cul class=\\\"_yb_1c8tthj\\\"> \u003Cli class=\\\"_yb_1ecn5o9 _yb_1x6wpkc\\\">\u003Cdiv class=\\\"_yb_1m2sptc _yb_14qjomx\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">New on Yahoo\u003C/span>\u003C/div>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/games/\\\" data-ylk=\\\"slk:Games;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\": Games\\\">Games\u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\": Tech\\\">Tech\u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9 _yb_zd9ria \\\"> \u003Ca href=\\\"https://www.yahoo.com/everything/world/\\\" data-ylk=\\\"slk:Selected edition;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc _yb_166kcka\\\" aria-label=\\\"Selected edition\\\"> \u003Cdiv class=\\\"_yb_157moat\\\">Selected edition \u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M8.00008 0.666687C3.95008 0.666687 0.666748 3.95002 0.666748 8.00002C0.666748 12.05 3.95008 15.3334 8.00008 15.3334C12.0507 15.3334 15.3334 12.05 15.3334 8.00002C15.3334 3.95002 12.0507 0.666687 8.00008 0.666687ZM11.9294 9.33335C11.9734 8.90069 12.0001 8.45669 12.0001 8.00002C12.0001 7.54335 11.9734 7.09935 11.9294 6.66669H13.8361C13.9354 7.09669 14.0001 7.54002 14.0001 8.00002C14.0001 8.46002 13.9347 8.90269 13.8361 9.33335H11.9294ZM11.7201 10.6667C11.5014 11.6847 11.1667 12.596 10.7394 13.334C11.8747 12.7494 12.7907 11.8094 13.3614 10.6667H11.7201ZM10.5987 9.33335H8.66675V6.66669H10.5987C10.6421 7.09602 10.6667 7.54069 10.6667 8.00002C10.6667 8.45869 10.6421 8.90402 10.5987 9.33335ZM8.66675 10.6667V13.7994C9.42075 13.36 10.0461 12.2054 10.3861 10.6667H8.66675ZM5.61408 10.6667H7.33342V13.7994C6.58008 13.36 5.95475 12.2054 5.61408 10.6667ZM5.40208 6.66669C5.35808 7.09602 5.33342 7.54069 5.33342 8.00002C5.33342 8.45869 5.35808 8.90402 5.40208 9.33335H7.33342V6.66669H5.40208ZM4.28008 5.33335H2.63875C3.21008 4.19069 4.12608 3.25002 5.26142 2.66602C4.83341 3.40402 4.49875 4.31535 4.28008 5.33335ZM4.28008 10.6667H2.63875C3.21008 11.8094 4.12608 12.7494 5.26142 13.334C4.83341 12.596 4.49875 11.6847 4.28008 10.6667ZM2.00008 8.00002C2.00008 7.54002 2.06608 7.09669 2.16408 6.66669H4.07141C4.02675 7.09935 4.00008 7.54335 4.00008 8.00002C4.00008 8.45669 4.02675 8.90069 4.07141 9.33335H2.16408C2.06608 8.90269 2.00008 8.46002 2.00008 8.00002ZM7.33342 5.33335V2.20069C6.58008 2.64002 5.95475 3.79469 5.61408 5.33335H7.33342ZM10.3861 5.33335H8.66675V2.20069C9.42075 2.64002 10.0461 3.79469 10.3861 5.33335ZM11.7201 5.33335H13.3614C12.7907 4.19069 11.8747 3.25002 10.7394 2.66602C11.1667 3.40402 11.5014 4.31535 11.7201 5.33335Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div> \u003C/a> \u003Cbutton class=\\\"_yb_18qm5el _yb_8m1tr5 _yb_1vxfyge\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/button> \u003C/li> \u003C/ul>\u003C/li>\u003C/ul>\u003C/div> \u003C/li> \u003C/ul>\u003C/nav>\u003C/div> \u003Cdiv role=\\\"toolbar\\\" class=\\\"_yb_1kkuqe1 ybar-menu-hover-open \\\">\u003Cdiv class=\\\"_yb_1uxgjq5\\\">\u003Cdiv id=\\\"notification-container\\\" class=\\\"_yb_1eorzt8 _yb_qs0ei5 \\\" data-config=\\\"{"badge":{"maxCount":9},"panel":{"maxCount":50,"headerMsg":""},"service":{"isRMP":true,"resetUrl":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlertReset&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D","url":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlert&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D"}}\\\" tabindex=\\\"0\\\">\u003Cinput id=\\\"ybarNotificationMenu\\\" type=\\\"checkbox\\\" aria-owns=\\\"ybarNotificationMenu\\\" aria-controls=\\\"notifDropdownContainer\\\" aria-haspopup=\\\"true\\\" aria-label=\\\"Notifications\\\" tabindex=\\\"-1\\\" disabled > \u003Clabel for=\\\"ybarNotificationMenu\\\" class=\\\"_yb_1xzt09w rapid-nonanchor-lt\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M3.1 7.82143V4.9C3.1 2.19381 5.29381 0 8 0C10.7062 0 12.9 2.1938 12.9 4.9V8.28571L15 13H1L3.1 7.82143ZM11.1 8.66849V4.9C11.1 3.18792 9.71208 1.8 8 1.8C6.28792 1.8 4.9 3.18792 4.9 4.9V8.17251L3.6723 11.2H12.2277L11.1 8.66849ZM7.99995 16C6.69373 16 5.58249 15.1652 5.17065 14H10.8292C10.4174 15.1652 9.30617 16 7.99995 16Z\\\" fill=\\\"black\\\">\u003C/path>\u003C/svg>\u003Cspan class=\\\"_yb_1s9w0ss\\\">\u003Cspan id=\\\"notif-badge\\\" class=\\\"_yb_vd55ho\\\">\u003C/span>\u003C/span>\u003C/label> \u003Cdiv id=\\\"notifDropdownContainer\\\" class=\\\"_yb_b093vt _yb_icv7ba \\\">\u003Cdiv class=\\\"_yb_1uh8d09 _yb_enlu9n\\\" id=\\\"ybarNotificationBody\\\" role=\\\"menu\\\" aria-label=\\\"Notifications\\\">\u003C/div>\u003C/div>\u003C/div>\u003C/div> \u003Cdiv class=\\\"_yb_1uudue1\\\">\u003Cdiv> \u003Cbutton class=\\\"_yb_66uz9o _yb_hotszd _yb_hotszd _yb_1wy3z8p _yb_b2tc6n \\\" tabindex=\\\"-1\\\">\u003Cinput type=\\\"hidden\\\" name=\\\"mail_wssid\\\" value=\\\"\\\">\u003Cinput type=\\\"hidden\\\" name=\\\"mail_appid\\\" value=\\\"\\\">\u003Ca class=\\\"_yb_18cmqx6\\\" href=\\\"https://mail.yahoo.com/\\\" data-ylk=\\\"slk:Mail;elm:btn;sec:ybar;subsec:mailprev;itc:0;tar:mail.yahoo.com;\\\" id=\\\"ybarMailLink\\\" aria-label=\\\"Check your mail\\\" aria-haspopup=\\\"true\\\" aria-expanded=\\\"false\\\" data-redirect-params=\\\"pspid=[[pspid]]&activity=ybar-mail\\\" target=\\\"_blank\\\"> \u003Csvg width=\\\"20\\\" height=\\\"14\\\" viewBox=\\\"0 0 20 14\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M17.1667 0.333328H19.1667V2.33333V11.6667V13.6667H17.1667H2.83333H0.833332V11.6667V2.33333V0.333328H2.83333H17.1667ZM17 3.40364V5.68182L10 9.5L3 5.68182V3.40364L10 7.22182L17 3.40364Z\\\" fill=\\\"var(--yb-text-mail-primary)\\\">\u003C/path>\u003C/svg> \u003Cspan class=\\\"_yb_dbehyj\\\" id=\\\"ybarMailIndicator\\\">\u003C/span>\u003Cspan class=\\\"_yb_kesl13\\\">Mail \u003C/span> \u003C/a> \u003C/button> \u003C/div>\u003C/div>\u003Cdiv class=\\\"_yb_16geefl\\\">\u003Cdiv id=\\\"ybarAccountProfile\\\" class=\\\"_yb_1xsqquk _yb_166sj8r _yb_1doos4h _yb_1o8fhk6 \\\" > \u003Cdiv id=\\\"login-container\\\" class=\\\"_yb_j7fij3 _yb_e0py6f\\\">\u003Ca class=\\\"_yb_1feifww _yb_1p4c6j5 undefined\\\" tabindex=\\\"\\\" data-ylk=\\\"sec:ybar;slk:sign-in;elm:signin;subsec:settings;itc:0;tar:login.yahoo.com\\\" data-redirect-params=\\\"pspid=[[pspid]]&activity=ybar-signin\\\" href=\\\"https://login.yahoo.com/?.lang=en-US&src=finance\\\">Sign in\u003C/a> \u003C/div> \u003C/div>\u003C/div>\u003C/div>\u003C/div>\u003C/div> \u003Cdiv class=\\\"_yb_1n1owvl\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1km7lzz _yb_msm6yg \\\">\u003Cdiv id=\\\"ybar-navigation\\\" class=\\\"_yb_71qgnp\\\">\u003Cdiv class=\\\"ybar-mod-navigation _yb_i3wgwc _yb_v1k8ui _yb_znepvx ybar-shift-more-menu ybar-nav-placement \\\">\u003Cul class=\\\"_yb_157ftdi _yb_1wlbfes\\\" role=\\\"presentation\\\"> \u003Cli class=\\\"_yb_xp39sv \\\" > \u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/portfolios\\\" data-ylk=\\\"cpos:0;slk:My Portfolio;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">My Portfolio\u003C/span> \u003C/a> \u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"cpos:1;slk:News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">News\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj \\\"> \u003Cul class=\\\"_yb_16ng4z1\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/latest-news/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Latest News\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/stock-market-news/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Stock Market;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stock Market\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/yahoo-finance-originals/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Originals;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Originals\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"/topic/premium-news\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Premium News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Premium News\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/economic-news/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Economics;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Economics\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/housing-market/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Housing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Housing\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/earnings/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Earnings;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Earnings\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/tech/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Tech;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Tech\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/crypto/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Crypto\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/bidenomics/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Biden Economy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Biden Economy\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/markets\\\" data-ylk=\\\"cpos:2;slk:Markets;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Markets\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-3 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-3\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/most-active/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Most Actives;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Most Actives\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/gainers/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Gainers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Gainers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/losers/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Losers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Losers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/trending/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Trending Tickers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Trending Tickers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/commodities/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Futures;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Futures\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/world-indices/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:World Indices;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">World Indices\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/bonds/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:US Treasury Bonds Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">US Treasury Bonds Rates\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/currencies/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Currencies;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Currencies\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/crypto/all/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Crypto\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/etfs/top/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Top ETFs;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Top ETFs\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/mutualfunds/top/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Top Mutual Funds;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Top Mutual Funds\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/options/highest-open-interest/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Options: Highest Open Interest;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Options: Highest Open Interest\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Options: Highest Implied Volatility;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Options: Highest Implied Volatility\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Sectors;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Sectors\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/basic-materials/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Basic Materials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Basic Materials\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/communication-services/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Communication Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Communication Services\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/consumer-cyclical/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Consumer Cyclical;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Consumer Cyclical\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/consumer-defensive/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Consumer Defensive;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Consumer Defensive\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/energy/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Energy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Energy\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/financial-services/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Financial Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Financial Services\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/healthcare/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Healthcare;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Healthcare\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/industrials/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Industrials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Industrials\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/real-estate/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Real Estate;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Real Estate\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/technology/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Technology;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Technology\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/utilities/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Utilities;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Utilities\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"cpos:3;slk:Research;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Research\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj \\\"> \u003Cul class=\\\"_yb_16ng4z1\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/screener/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Screeners;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Screeners\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/watchlists/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Watchlists;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Watchlists\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/calendar/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Calendar;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Calendar\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/compare/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Stock Comparison;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stock Comparison\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/chart/%5EGSPC/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Advanced Chart;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Advanced Chart\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/currency-converter/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Currency Converter;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Currency Converter\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Investment Ideas;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Investment Ideas\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"/research?ncid=dcm_306158756_490172245_127172993\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Research Reports;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Research Reports\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/personal-finance/\\\" data-ylk=\\\"cpos:4;slk:Personal Finance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Personal Finance\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-2 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/credit-cards/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Credit Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Credit Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Balance Transfer Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Balance Transfer Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Cash-back Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Cash-back Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Rewards Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Rewards Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Travel Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Travel Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Credit Card Offers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Credit Card Offers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/banking/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Banking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Banking\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:CD Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">CD Rates\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Best HYSA;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Best HYSA\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Best Free Checking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Best Free Checking\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/student-loans/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Student Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Student Loans\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/personal-loans/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Personal Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Personal Loans\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/insurance/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Insurance\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Car insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Car insurance\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/mortgages/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgages;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgages\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgage Refinancing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgage Refinancing\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgage Calculator;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgage Calculator\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/taxes/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Taxes;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Taxes\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"cpos:5;slk:Videos;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Videos\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-2 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Morning Brief\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/catalysts/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Catalysts;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Catalysts\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/wealth/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Wealth;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Wealth\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/market-domination/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Market Domination;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Market Domination\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/market-domination-overtime/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Market Domination Overtime;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Market Domination Overtime\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/asking-for-a-trend/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Asking for a Trend;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Asking for a Trend\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/opening-bid/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Opening Bid;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Opening Bid\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/stocks-in-translation/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Stocks in Translation;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks in Translation\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/next/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:NEXT;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">NEXT\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/lead-this-way/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Lead This Way;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Lead This Way\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/good-buy-goodbye/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Good Buy or Goodbye?;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Good Buy or Goodbye?\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/etf-report/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:ETF Report;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">ETF Report\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/financial-freestyle/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Financial Freestyle;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Financial Freestyle\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/capitol-gains/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Capitol Gains;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Capitol Gains\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/living-fabulously/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Living Not So Fabulously;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Living Not So Fabulously\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/decoding-retirement\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Decoding Retirement;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Decoding Retirement\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/money-glow-up/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Money Glow Up;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Money Glow Up\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003C/ul> \u003Cdiv class=\\\"_yb_xp39sv _yb_f3y31p _yb_1r73an\\\" id=\\\"ybar-nav-more-menu\\\">\u003Cbutton class=\\\"_yb_4k294b _yb_1rkm0fx\\\" aria-label=\\\"More\\\" aria-expanded=\\\"false\\\" aria-controls=\\\"ybar-nav-more-dropdown\\\">…\u003C/button>\u003Cdiv class=\\\"_yb_9qjnmj \\\" id=\\\"ybar-nav-more-dropdown\\\">\u003Cul class=\\\"_yb_16ng4z1\\\">\u003C/ul> \u003C/div>\u003C/div> \u003Cdiv id=\\\"ybar-nav-placement\\\">\\n \u003Ca class=\\\"upgrade-badge\\\" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2FGDX%2Fhistory%2F%3Fperiod1%3D1148304600%26period2%3D1726835717&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk=\\\"elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;\\\">\\n \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" viewBox=\\\"5 0 20 24\\\" width=\\\"1rem\\\" height=\\\"1rem\\\">\\n \u003Cpath fill-rule=\\\"evenodd\\\" d=\\\"M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z\\\" clip-rule=\\\"evenodd\\\">\u003C/path>\\n\u003C/svg>\\n \u003Cspan class=\\\"font-condensed\\\">Upgrade to Premium\u003C/span>\\n \u003C/a>\\n \u003C/div> \u003C/div>\u003C/div>\u003C/div> \u003C/div>\u003C/div>\"}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ncp?location=US&queryRef=featureBarNeo&serviceKey=ncp_fin&listName=feature-bar&lang=en-US&region=US" data-hash="gn1k8f" data-ttl="120">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ncp.service\",\"request\":{\"options\":{\"method\":\"POST\",\"timeout\":1000,\"body\":\"{}\",\"credentials\":\"include\",\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://ncp-gw-finance.media.yahoo.com/api/v2/gql/stream_view?count=1&imageFormat=WEBP&imageTags=84x63&namespace=media&ntkEnabled=false&ssl=true&thumbnailSizes=100x100&id=breakingnews&pageContext=%5Bobject+Object%5D&site=finance&version=v1&device=desktop&lang=en-US®ion=US\"},\"response\":{\"status\":200},\"time\":[1726835755620,1726835755660]}]"},"body":"{\"data\":{\"breakingnews\":{\"streamType\":\"JarvisStream\",\"stream\":[],\"expId\":\"ntk_single_feed__en-US__finance__breaking-news__default__desktop__ga__noSplit\"}},\"status\":\"OK\"}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/experience?product=financeWeb&lang=en-US&region=US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"experience.service\",\"request\":{\"options\":{\"method\":\"GET\",\"timeout\":1000,\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://finance-api-experiences.media.yahoo.com/v1/experience?lang=en-US®ion=US&product=financeWeb\"},\"response\":{\"status\":200},\"time\":[1726835755617,1726835755661]}]"},"body":"{\"container\":{\"regions\":{\"footer\":{\"packages\":[{\"name\":\"footer\",\"modules\":[{\"name\":\"popularQuotes\",\"atts\":{\"slot\":1},\"data\":{\"popularQuotes\":[{\"title\":\"Dow Jones\",\"url\":\"https://finance.yahoo.com/quote/%5EDJI/\"},{\"title\":\"S&P 500\",\"url\":\"https://finance.yahoo.com/quote/SPY/\"},{\"title\":\"DAX Index\",\"url\":\"https://finance.yahoo.com/quote/%5EGDAXI/\"},{\"title\":\"Nvidia\",\"url\":\"https://finance.yahoo.com/quote/NVDA/\"},{\"title\":\"Tesla\",\"url\":\"https://finance.yahoo.com/quote/TSLA/\"},{\"title\":\"DJT\",\"url\":\"https://finance.yahoo.com/quote/DJT/\"}]}},{\"name\":\"exploreMore\",\"atts\":{\"slot\":2},\"data\":{\"exploreMore\":[{\"title\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"title\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"title\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"title\":\"Crypto Heatmap\",\"url\":\"https://finance.yahoo.com/crypto/heatmap/\"},{\"title\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"},{\"title\":\"Financial News\",\"url\":\"https://finance.yahoo.com/news/\"}]}},{\"name\":\"about\",\"atts\":{\"slot\":3},\"data\":{\"about\":[{\"title\":\"Data Disclaimer\",\"url\":\"https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US\"},{\"title\":\"Help\",\"url\":\"https://help.yahoo.com/kb/finance-for-web\"},{\"title\":\"Feedback\",\"url\":\"https://yahoo.uservoice.com/forums/952723-finance-b3\"},{\"title\":\"Sitemap\",\"url\":\"https://finance.yahoo.com/sitemap/\"},{\"title\":\"Licensing \",\"url\":\"https://info.wrightsmedia.com/yahoo-finance-licensing\"},{\"title\":\"What's New\",\"url\":\"https://finance.yahoo.com/about/whatsnew/\"},{\"title\":\"About Our Ads\",\"url\":\"https://policies.oath.com/us/en/oath/privacy/adinfo/index.html\"}]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"main\":{\"packages\":[{\"name\":\"editorialPfTrendingTopics\",\"modules\":[{\"name\":\"editorialPfTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceTrendingTopics\":[{\"title\":\"Best travel credit card\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"title\":\"Compare high-yield savings accounts\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-rates-203648059.html\"},{\"title\":\"Best CD rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"title\":\"Mortgage calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"title\":\"How much house can I afford?\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/how-much-house-can-i-afford\"}]}}],\"meta\":{}},{\"name\":\"editorialTrendingTopics\",\"modules\":[{\"name\":\"editorialTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"trendingTopics\":[{\"title\":\"Artificial intelligence\",\"url\":\"https://finance.yahoo.com/topic/artificial-intelligence\"},{\"title\":\"Inflation\",\"url\":\"https://finance.yahoo.com/topic/inflation\"},{\"title\":\"Fed's path forward\",\"url\":\"https://finance.yahoo.com/topic/fed-next-move\"},{\"title\":\"Stock market news\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news\"},{\"title\":\"Premium news\",\"url\":\"https://finance.yahoo.com/topic/premium-news\"},{\"title\":\"Personal finance\",\"url\":\"https://finance.yahoo.com/topic/personal-finance\"}]}}],\"meta\":{}},{\"name\":\"editorialPersonalFinanceHeaders\",\"modules\":[{\"name\":\"editorialPersonalFinanceHeaders\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceHeaders\":[\"Editor's Pick\",\"Smart Money Moves\",\"More Ways to Save\"]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"dock\":{\"packages\":[{\"name\":\"widget\",\"modules\":[{\"name\":\"marketSummary\",\"atts\":{\"slot\":1},\"data\":{}},{\"name\":\"recentlyViewedTickers\",\"atts\":{\"slot\":2},\"data\":{}},{\"name\":\"portfolio\",\"atts\":{\"slot\":3},\"data\":{\"pfDockSelectedPf\":\"\",\"pfDockHoldingsVisible\":true,\"pfDockCollapsed\":false,\"pfDockIndividualCollapseList\":[]}},{\"name\":\"topGainers\",\"atts\":{\"slot\":4},\"data\":{}},{\"name\":\"topLosers\",\"atts\":{\"slot\":5},\"data\":{}},{\"name\":\"mostActive\",\"atts\":{\"slot\":6},\"data\":{}},{\"name\":\"trendingTickers\",\"atts\":{\"slot\":7},\"data\":{}},{\"name\":\"earningsCalendar\",\"atts\":{\"slot\":8},\"data\":{}},{\"name\":\"marketOverview\",\"atts\":{\"slot\":9},\"data\":{}},{\"name\":\"plus\",\"atts\":{\"slot\":10},\"data\":{}}],\"meta\":{\"modulesToBeForcePushed\":[{\"module\":\"portfolio\",\"position\":1},{\"module\":\"recentlyViewedTickers\",\"position\":2},{\"module\":\"topGainers\",\"position\":\"end\"},{\"module\":\"topLosers\",\"position\":\"end\"},{\"module\":\"mostActive\",\"position\":\"end\"}]}}],\"data\":{\"isDockCollapsed\":false},\"meta\":{}}},\"name\":\"financeWeb\",\"meta\":{},\"data\":{}}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/recently-viewed-tickers?lang=en-US&region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"[\"GDX\",\"^SPX\"]"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=fiftyTwoWeekHigh%2CfiftyTwoWeekLow%2CfromCurrency%2CfromExchange%2CheadSymbolAsString%2ClogoUrl%2ClongName%2CmarketCap%2CmessageBoardId%2CoptionsType%2CregularMarketTime%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketOpen%2CregularMarketPrice%2CregularMarketSource%2CregularMarketVolume%2CpostMarketTime%2CpostMarketPrice%2CpostMarketChange%2CpostMarketChangePercent%2CpreMarketTime%2CpreMarketPrice%2CpreMarketChange%2CpreMarketChangePercent%2CshortName%2CtoCurrency%2CtoExchange%2CunderlyingExchangeSymbol%2CunderlyingSymbol&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=GDX&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"symbol\":\"GDX\",\"fiftyTwoWeekLowChangePercent\":{\"raw\":0.55035126,\"fmt\":\"55.04%\"},\"language\":\"en-US\",\"preMarketChangePercent\":{\"raw\":1.8126823,\"fmt\":\"1.81%\"},\"regularMarketDayRange\":{\"raw\":\"39.26 - 40.25\",\"fmt\":\"39.26 - 40.25\"},\"regularMarketDayHigh\":{\"raw\":40.25,\"fmt\":\"40.25\"},\"fiftyTwoWeekHighChange\":{\"raw\":-1.2700005,\"fmt\":\"-1.27\"},\"fiftyTwoWeekRange\":{\"raw\":\"25.62 - 40.99\",\"fmt\":\"25.62 - 40.99\"},\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1148304600000,\"hasPrePostMarketData\":true,\"fiftyTwoWeekLow\":{\"raw\":25.62,\"fmt\":\"25.62\"},\"regularMarketVolume\":{\"raw\":21938229,\"fmt\":\"21.938M\",\"longFmt\":\"21,938,229\"},\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":39.55,\"fmt\":\"39.55\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"messageBoardId\":\"finmb_27307407\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"regularMarketDayLow\":{\"raw\":39.26,\"fmt\":\"39.26\"},\"shortName\":\"VanEck Gold Miners ETF\",\"region\":\"US\",\"preMarketTime\":{\"raw\":1726835750,\"fmt\":\"8:35AM EDT\"},\"fullExchangeName\":\"NYSEArca\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketOpen\":{\"raw\":40.095,\"fmt\":\"40.10\"},\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.68971,\"fmt\":\"1.69%\"},\"quoteType\":\"ETF\",\"fiftyTwoWeekLowChange\":{\"raw\":14.1,\"fmt\":\"14.10\"},\"fiftyTwoWeekHighChangePercent\":{\"raw\":-0.030983176,\"fmt\":\"-3.10%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790399,\"fmt\":\"7:59PM EDT\"},\"preMarketPrice\":{\"raw\":40.44,\"fmt\":\"40.44\"},\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":39.06,\"fmt\":\"39.06\"},\"fiftyTwoWeekHigh\":{\"raw\":40.99,\"fmt\":\"40.99\"},\"postMarketChangePercent\":{\"raw\":-0.42800096,\"fmt\":\"-0.43%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.66,\"fmt\":\"0.66\"},\"cryptoTradeable\":false,\"exchangeTimezoneShortName\":\"EDT\",\"regularMarketPrice\":{\"raw\":39.72,\"fmt\":\"39.72\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"preMarketChange\":{\"raw\":0.7199974,\"fmt\":\"0.72\"},\"postMarketChange\":{\"raw\":-0.17000198,\"fmt\":\"-0.17\"},\"triggerable\":true,\"longName\":\"VanEck Gold Miners ETF\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&includeTimestamps=false&indicators=close&interval=5m&range=1d&symbols=GDX&lang=en-US&region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"GDX\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"GDX\",\"exchangeName\":\"PCX\",\"fullExchangeName\":\"NYSEArca\",\"instrumentType\":\"ETF\",\"firstTradeDate\":1148304600,\"regularMarketTime\":1726776000,\"hasPrePostMarketData\":true,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":39.72,\"fiftyTwoWeekHigh\":40.25,\"fiftyTwoWeekLow\":39.26,\"regularMarketDayHigh\":40.25,\"regularMarketDayLow\":39.26,\"regularMarketVolume\":21938229,\"longName\":\"VanEck Gold Miners ETF\",\"shortName\":\"VanEck Gold Miners ETF\",\"chartPreviousClose\":39.06,\"previousClose\":39.06,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"end\":1726839000,\"start\":1726819200,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"end\":1726862400,\"start\":1726839000,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"end\":1726876800,\"start\":1726862400,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"end\":1726776000,\"start\":1726752600,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[39.7,39.64,39.325,39.345,39.44,39.55,39.59,39.43,39.455,39.565,39.53,39.61,39.6,39.61,39.54,39.5,39.52,39.545,39.597,39.53,39.5,39.595,39.6,39.64,39.74,39.74,39.79,39.875,39.82,39.86,39.85,39.9,39.86,39.94,39.824,39.84,39.815,39.84,39.85,39.85,39.85,39.815,39.786,39.69,39.69,39.71,39.705,39.69,39.735,39.755,39.73,39.775,39.774,39.77,39.745,39.67,39.691,39.6,39.68,39.72,39.73,39.745,39.74,39.65,39.625,39.635,39.62,39.59,39.545,39.485,39.58,39.57,39.54,39.53,39.515,39.555,39.65,39.73,39.72]}]}}]}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v10/finance/quoteSummary/GDX?formatted=true&modules=price%2CsummaryDetail%2CpageViews%2CfinancialsTemplate%2CquoteUnadjustedPerformanceOverview&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteSummary\":{\"result\":[{\"quoteUnadjustedPerformanceOverview\":{\"maxAge\":1,\"performanceOverview\":{\"asOfDate\":{\"raw\":1726704000,\"fmt\":\"2024-09-19\"},\"fiveDaysReturn\":{\"raw\":0.0130069405,\"fmt\":\"1.30%\"},\"oneMonthReturn\":{\"raw\":0.031956337,\"fmt\":\"3.20%\"},\"threeMonthReturn\":{\"raw\":0.17863503,\"fmt\":\"17.86%\"},\"sixMonthReturn\":{\"raw\":0.33557504,\"fmt\":\"33.56%\"},\"ytdReturnPct\":{\"raw\":0.28087717,\"fmt\":\"28.09%\"},\"oneYearTotalReturn\":{\"raw\":0.3351261,\"fmt\":\"33.51%\"},\"twoYearTotalReturn\":{\"raw\":0.65500003,\"fmt\":\"65.50%\"},\"threeYearTotalReturn\":{\"raw\":0.2988882,\"fmt\":\"29.89%\"},\"fiveYearTotalReturn\":{\"raw\":0.43808833,\"fmt\":\"43.81%\"},\"tenYearTotalReturn\":{\"raw\":0.71725047,\"fmt\":\"71.73%\"},\"maxReturn\":{\"raw\":0.08762324,\"fmt\":\"8.76%\"}}},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"previousClose\":{\"raw\":39.06,\"fmt\":\"39.06\"},\"open\":{\"raw\":40.095,\"fmt\":\"40.10\"},\"dayLow\":{\"raw\":39.26,\"fmt\":\"39.26\"},\"dayHigh\":{\"raw\":40.25,\"fmt\":\"40.25\"},\"regularMarketPreviousClose\":{\"raw\":39.06,\"fmt\":\"39.06\"},\"regularMarketOpen\":{\"raw\":40.095,\"fmt\":\"40.10\"},\"regularMarketDayLow\":{\"raw\":39.26,\"fmt\":\"39.26\"},\"regularMarketDayHigh\":{\"raw\":40.25,\"fmt\":\"40.25\"},\"dividendRate\":{},\"dividendYield\":{},\"exDividendDate\":{},\"payoutRatio\":{},\"fiveYearAvgDividendYield\":{},\"beta\":{},\"trailingPE\":{\"raw\":33.410088,\"fmt\":\"33.41\"},\"forwardPE\":{},\"volume\":{\"raw\":21938229,\"fmt\":\"21.94M\",\"longFmt\":\"21,938,229\"},\"regularMarketVolume\":{\"raw\":21938229,\"fmt\":\"21.94M\",\"longFmt\":\"21,938,229\"},\"averageVolume\":{\"raw\":17934604,\"fmt\":\"17.93M\",\"longFmt\":\"17,934,604\"},\"averageVolume10days\":{\"raw\":21633180,\"fmt\":\"21.63M\",\"longFmt\":\"21,633,180\"},\"averageDailyVolume10Day\":{\"raw\":21633180,\"fmt\":\"21.63M\",\"longFmt\":\"21,633,180\"},\"bid\":{\"raw\":40.27,\"fmt\":\"40.27\"},\"ask\":{\"raw\":40.32,\"fmt\":\"40.32\"},\"bidSize\":{\"raw\":2200,\"fmt\":\"2.2k\",\"longFmt\":\"2,200\"},\"askSize\":{\"raw\":3100,\"fmt\":\"3.1k\",\"longFmt\":\"3,100\"},\"marketCap\":{},\"yield\":{\"raw\":0.0128999995,\"fmt\":\"1.29%\"},\"ytdReturn\":{},\"totalAssets\":{\"raw\":14528669696,\"fmt\":\"14.53B\",\"longFmt\":\"14,528,669,696\"},\"expireDate\":{},\"strikePrice\":{},\"openInterest\":{},\"fiftyTwoWeekLow\":{\"raw\":25.62,\"fmt\":\"25.62\"},\"fiftyTwoWeekHigh\":{\"raw\":40.99,\"fmt\":\"40.99\"},\"priceToSalesTrailing12Months\":{},\"fiftyDayAverage\":{\"raw\":37.7974,\"fmt\":\"37.80\"},\"twoHundredDayAverage\":{\"raw\":33.1162,\"fmt\":\"33.12\"},\"trailingAnnualDividendRate\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"trailingAnnualDividendYield\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"navPrice\":{\"raw\":39.77,\"fmt\":\"39.77\"},\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"volume24Hr\":{},\"volumeAllCurrencies\":{},\"circulatingSupply\":{},\"algorithm\":null,\"maxSupply\":{},\"startDate\":{},\"tradeable\":false},\"pageViews\":{\"shortTermTrend\":\"DOWN\",\"midTermTrend\":\"UP\",\"longTermTrend\":\"UP\",\"maxAge\":1},\"price\":{\"maxAge\":1,\"preMarketChangePercent\":{\"raw\":0.018126823,\"fmt\":\"1.81%\"},\"preMarketChange\":{\"raw\":0.7199974,\"fmt\":\"0.72\"},\"preMarketTime\":1726835750,\"preMarketPrice\":{\"raw\":40.44,\"fmt\":\"40.44\"},\"preMarketSource\":\"FREE_REALTIME\",\"postMarketChangePercent\":{\"raw\":-0.00428001,\"fmt\":\"-0.43%\"},\"postMarketChange\":{\"raw\":-0.17000198,\"fmt\":\"-0.17\"},\"postMarketTime\":1726790399,\"postMarketPrice\":{\"raw\":39.55,\"fmt\":\"39.55\"},\"postMarketSource\":\"DELAYED\",\"regularMarketChangePercent\":{\"raw\":0.016897101,\"fmt\":\"1.69%\"},\"regularMarketChange\":{\"raw\":0.66,\"fmt\":\"0.66\"},\"regularMarketTime\":1726776000,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"regularMarketPrice\":{\"raw\":39.72,\"fmt\":\"39.72\"},\"regularMarketDayHigh\":{\"raw\":40.25,\"fmt\":\"40.25\"},\"regularMarketDayLow\":{\"raw\":39.26,\"fmt\":\"39.26\"},\"regularMarketVolume\":{\"raw\":21938229,\"fmt\":\"21.94M\",\"longFmt\":\"21,938,229.00\"},\"averageDailyVolume10Day\":{\"raw\":21633180,\"fmt\":\"21.63M\",\"longFmt\":\"21,633,180\"},\"averageDailyVolume3Month\":{\"raw\":17934604,\"fmt\":\"17.93M\",\"longFmt\":\"17,934,604\"},\"regularMarketPreviousClose\":{\"raw\":39.06,\"fmt\":\"39.06\"},\"regularMarketSource\":\"FREE_REALTIME\",\"regularMarketOpen\":{\"raw\":40.095,\"fmt\":\"40.10\"},\"strikePrice\":{},\"openInterest\":{},\"exchange\":\"PCX\",\"exchangeName\":\"NYSEArca\",\"exchangeDataDelayedBy\":0,\"marketState\":\"PRE\",\"quoteType\":\"ETF\",\"symbol\":\"GDX\",\"underlyingSymbol\":null,\"shortName\":\"VanEck Gold Miners ETF\",\"longName\":\"VanEck Gold Miners ETF\",\"currency\":\"USD\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"currencySymbol\":\"$\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"volume24Hr\":{},\"volumeAllCurrencies\":{},\"circulatingSupply\":{},\"marketCap\":{}}}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&includeTimestamps=false&indicators=close&interval=5m&range=1d&symbols=%5EGSPC%2C%5EDJI%2C%5EIXIC%2C%5ERUT%2CCL%3DF%2CGC%3DF&lang=en-US&region=US" data-ttl="265">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"CL=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"CL=F\",\"exchangeName\":\"NYM\",\"fullExchangeName\":\"NY Mercantile\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967003200,\"regularMarketTime\":1726834608,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":71.65,\"fiftyTwoWeekHigh\":72.1,\"fiftyTwoWeekLow\":71.47,\"regularMarketDayHigh\":72.1,\"regularMarketDayLow\":71.47,\"regularMarketVolume\":1026,\"shortName\":\"Crude Oil Oct 24\",\"chartPreviousClose\":71.95,\"previousClose\":71.95,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726804800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726891140,\"end\":1726891140,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726805100,1726806000,1726806900,1726807500,1726809000,1726817700,1726824600,1726826400,1726829400,1726831800,1726833000,1726834608],\"indicators\":{\"quote\":[{\"close\":[71.87,71.89,71.88,71.85,71.8,71.7,71.85,71.47,71.64,71.72,71.75,71.65]}]}}]},{\"symbol\":\"GC=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"GC=F\",\"exchangeName\":\"CMX\",\"fullExchangeName\":\"COMEX\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967608000,\"regularMarketTime\":1726835119,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":2643.4,\"fiftyTwoWeekHigh\":2644.3,\"fiftyTwoWeekLow\":2608.7,\"regularMarketDayHigh\":2644.3,\"regularMarketDayLow\":2608.7,\"regularMarketVolume\":80793,\"shortName\":\"Gold Dec 24\",\"chartPreviousClose\":2614.6,\"previousClose\":2614.6,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726804800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726891140,\"end\":1726891140,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726804800,1726805100,1726805400,1726805700,1726806000,1726806300,1726806600,1726806900,1726807200,1726807500,1726807800,1726808100,1726808400,1726808700,1726809000,1726809300,1726809900,1726810200,1726810500,1726810800,1726811100,1726811400,1726811700,1726812000,1726812300,1726812600,1726812900,1726813200,1726813500,1726813800,1726814100,1726814400,1726814700,1726815000,1726815300,1726815600,1726815900,1726816200,1726816500,1726816800,1726817100,1726817400,1726818000,1726818300,1726818600,1726818900,1726819200,1726819500,1726819800,1726820100,1726820400,1726820700,1726821000,1726821300,1726821600,1726821900,1726822200,1726822500,1726822800,1726823100,1726823400,1726823700,1726824000,1726824300,1726824600,1726824900,1726825200,1726825500,1726825800,1726826100,1726826400,1726826700,1726827000,1726827300,1726827600,1726827900,1726828200,1726828500,1726828800,1726829100,1726829400,1726829700,1726830000,1726830300,1726830600,1726830900,1726831200,1726831500,1726831800,1726832100,1726832400,1726832700,1726833000,1726833300,1726833600,1726833900,1726834200,1726834500,1726834800,1726835100,1726835119],\"indicators\":{\"quote\":[{\"close\":[2618.3,2617.0,2617.8,2617.2,2617.8,2618.5,2618.8,2618.1,2618.9,2618.7,2618.0,2618.5,2618.4,2617.9,2617.5,2617.5,2617.9,2618.9,2618.8,2619.1,2619.2,2619.4,2619.5,2622.4,2622.9,2622.3,2622.6,2623.2,2624.9,2625.0,2622.7,2624.8,2627.8,2631.0,2630.6,2630.8,2633.3,2633.4,2632.9,2633.3,2632.3,2632.9,2630.9,2630.1,2631.8,2632.3,2631.7,2632.2,2631.5,2631.3,2633.4,2634.5,2635.4,2637.7,2637.6,2637.5,2635.4,2634.8,2635.3,2635.1,2634.2,2634.3,2632.6,2632.9,2631.7,2631.5,2631.0,2630.9,2629.8,2631.3,2632.1,2633.8,2633.3,2633.7,2632.0,2633.5,2634.3,2634.7,2635.4,2636.7,2638.2,2638.4,2638.6,2639.8,2637.3,2637.7,2637.1,2636.2,2636.9,2638.5,2639.9,2639.1,2640.2,2639.1,2640.8,2640.1,2640.5,2642.3,2643.3,2642.9,2643.4]}]}}]},{\"symbol\":\"^IXIC\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^IXIC\",\"exchangeName\":\"NIM\",\"fullExchangeName\":\"Nasdaq GIDS\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":34612200,\"regularMarketTime\":1726780559,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":18013.98,\"fiftyTwoWeekHigh\":18099.928,\"fiftyTwoWeekLow\":17909.746,\"regularMarketDayHigh\":18099.928,\"regularMarketDayLow\":17909.746,\"regularMarketVolume\":4897490000,\"longName\":\"NASDAQ Composite\",\"shortName\":\"NASDAQ Composite\",\"chartPreviousClose\":17573.3,\"previousClose\":17573.3,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[17965.914,17984.807,17967.814,17950.06,17938.367,17949.268,17973.338,17966.932,18000.22,18019.879,18027.506,18054.395,18069.318,18064.186,18042.916,18027.016,18008.621,17992.555,18022.066,18004.34,18020.299,18040.406,18055.959,18054.637,18045.658,18056.191,18048.24,18062.754,18031.87,18024.615,18055.154,18059.947,18045.145,18059.586,18061.834,18069.6,18068.477,18070.143,18067.928,18072.033,18077.531,18065.8,18070.193,18065.264,18064.37,18077.457,18063.203,18070.648,18071.28,18078.738,18084.627,18094.15,18097.852,18091.979,18095.908,18080.71,18069.055,18045.162,18058.277,18063.223,18054.984,18067.326,18064.496,18044.678,18046.91,18059.64,18056.232,18041.717,18024.795,18017.998,18034.953,18027.904,18028.816,18040.506,18027.602,18046.902,18020.627,18011.506,18013.98]}]}}]},{\"symbol\":\"^DJI\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^DJI\",\"exchangeName\":\"DJI\",\"fullExchangeName\":\"DJI\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":694362600,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":42025.19,\"fiftyTwoWeekHigh\":42160.91,\"fiftyTwoWeekLow\":41832.09,\"regularMarketDayHigh\":42160.91,\"regularMarketDayLow\":41832.09,\"regularMarketVolume\":436228728,\"longName\":\"Dow Jones Industrial Average\",\"shortName\":\"Dow Jones Industrial Average\",\"chartPreviousClose\":41503.1,\"previousClose\":41503.1,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[42069.48,42003.4,41945.88,41941.5,41889.77,41994.99,42011.16,41944.49,41960.79,41945.16,41899.77,41978.83,42025.95,42024.75,41972.25,41900.36,41876.75,41899.15,41915.36,41856.16,41873.33,41916.71,41955.83,41929.56,41911.44,41911.73,41918.67,41935.49,41908.74,41914.38,41977.45,41985.46,41973.26,42025.85,42017.02,42034.38,42062.01,42066.46,42064.97,42049.05,42050.48,42018.74,42042.63,42060.75,42055.55,42054.03,42052.88,42068.98,42086.45,42109.26,42135.57,42137.69,42153.85,42123.7,42143.95,42107.23,42084.22,42027.09,42046.64,42081.45,42068.35,42103.98,42098.35,42060.94,42064.11,42082.74,42106.95,42075.17,42077.71,42061.25,42083.53,42027.11,42012.77,42030.93,42023.22,42055.7,42024.19,42024.7,42025.19]}]}}]},{\"symbol\":\"^RUT\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^RUT\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":558279000,\"regularMarketTime\":1726777813,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":2252.705,\"fiftyTwoWeekHigh\":2258.7837,\"fiftyTwoWeekLow\":2233.2825,\"regularMarketDayHigh\":2258.7837,\"regularMarketDayLow\":2233.2825,\"regularMarketVolume\":0,\"longName\":\"Russell 2000\",\"shortName\":\"Russell 2000\",\"chartPreviousClose\":2206.3364,\"previousClose\":2206.3364,\"scale\":4,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[2252.5813,2250.4067,2241.6636,2238.1724,2237.0562,2242.4653,2243.3997,2240.2656,2242.4277,2244.6611,2243.5232,2246.3313,2251.1775,2251.577,2247.1423,2241.8342,2240.5498,2239.3252,2241.3364,2239.7551,2239.8328,2242.5903,2245.017,2246.3906,2245.2705,2244.6726,2245.8452,2246.1099,2245.5479,2244.8743,2247.8682,2249.4905,2247.5913,2249.5347,2248.4504,2248.6768,2248.8528,2248.722,2249.731,2251.0981,2252.1843,2252.0083,2252.598,2252.2117,2252.3965,2253.1335,2251.7307,2251.6763,2251.79,2252.2568,2252.852,2253.7937,2253.7637,2253.4036,2254.009,2252.8354,2252.0251,2247.1848,2248.7786,2250.7344,2251.3591,2253.1223,2253.5408,2252.3489,2251.8508,2252.3257,2251.469,2252.1062,2250.8352,2248.138,2248.5518,2248.0222,2248.574,2250.1292,2249.736,2251.8198,2250.4568,2252.6082,2252.705]}]}}]},{\"symbol\":\"^GSPC\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^GSPC\",\"exchangeName\":\"SNP\",\"fullExchangeName\":\"SNP\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5713.64,\"fiftyTwoWeekHigh\":5733.57,\"fiftyTwoWeekLow\":5686.42,\"regularMarketDayHigh\":5733.57,\"regularMarketDayLow\":5686.42,\"regularMarketVolume\":2789941000,\"longName\":\"S&P 500\",\"shortName\":\"S&P 500\",\"chartPreviousClose\":5618.26,\"previousClose\":5618.26,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[5706.07,5704.78,5698.1,5696.48,5692.06,5702.03,5706.58,5702.42,5708.31,5711.56,5708.85,5718.52,5720.75,5719.74,5713.22,5708.52,5704.9,5704.35,5710.57,5703.63,5706.5,5712.43,5716.3,5713.92,5711.6,5712.85,5712.54,5715.61,5709.74,5708.87,5717.42,5718.75,5715.67,5720.79,5720.0,5722.0,5722.71,5722.78,5723.08,5723.11,5723.7,5720.1,5722.3,5722.05,5721.55,5724.46,5721.72,5723.19,5725.42,5727.71,5730.4,5731.69,5732.93,5730.19,5731.76,5727.54,5724.24,5718.25,5721.45,5724.81,5723.26,5727.05,5726.31,5720.87,5721.07,5724.36,5725.67,5721.97,5719.56,5717.58,5721.28,5717.02,5715.77,5718.79,5715.95,5721.45,5714.73,5713.21,5713.64]}]}}]}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/screeners/v1/finance/screener/discover?count=5&formatted=true&modules=neo_investment_ideas&lang=en-US&region=US" data-ttl="160">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":{\"sections\":{\"neo_investment_ideas\":{\"screenersList\":[{\"id\":\"704d5655-c714-47a3-a280-069b439d252b\",\"predefinedScr\":true,\"title\":\"Analyst Strong Buy Stocks\",\"description\":\"Stocks with a minimum upside potential of 20% backed by an analyst's strong buy rating.\",\"canonicalName\":\"ANALYST_STRONG_BUY_STOCKS\",\"total\":20,\"versionId\":1,\"creationDate\":1620852449653,\"lastUpdated\":1629498469017,\"entityIdType\":\"ANALYST_RATINGS\",\"records\":[{\"pricePercentChange\":{\"raw\":0.66627467,\"fmt\":\"0.67%\"},\"marketCap\":{\"raw\":5.884894892151642E9,\"fmt\":\"5.885B\",\"longFmt\":\"5,884,894,892\"},\"ticker\":\"CWST\",\"price\":{\"raw\":101.23,\"fmt\":\"101.23\"},\"dayVolume\":{\"raw\":880492,\"fmt\":\"880,492\",\"longFmt\":\"880,492\"},\"intradayPriceChange\":{\"raw\":0.6700058,\"fmt\":\"0.67\"}},{\"pricePercentChange\":{\"raw\":5.58943,\"fmt\":\"5.59%\"},\"marketCap\":{\"raw\":1.5798307222032547E9,\"fmt\":\"1.58B\",\"longFmt\":\"1,579,830,722\"},\"ticker\":\"HLX\",\"price\":{\"raw\":10.39,\"fmt\":\"10.39\"},\"dayVolume\":{\"raw\":3805718,\"fmt\":\"3.806M\",\"longFmt\":\"3,805,718\"},\"intradayPriceChange\":{\"raw\":0.55,\"fmt\":\"0.55\"}},{\"pricePercentChange\":{\"raw\":2.409208,\"fmt\":\"2.41%\"},\"marketCap\":{\"raw\":2.631672447921753E10,\"fmt\":\"26.317B\",\"longFmt\":\"26,316,724,479\"},\"ticker\":\"ZS\",\"price\":{\"raw\":172.58,\"fmt\":\"172.58\"},\"dayVolume\":{\"raw\":1378355,\"fmt\":\"1.378M\",\"longFmt\":\"1,378,355\"},\"intradayPriceChange\":{\"raw\":4.0599976,\"fmt\":\"4.06\"}},{\"pricePercentChange\":{\"raw\":2.0839736,\"fmt\":\"2.08%\"},\"marketCap\":{\"raw\":1.5067745809936523E10,\"fmt\":\"15.068B\",\"longFmt\":\"15,067,745,809\"},\"ticker\":\"AKAM\",\"price\":{\"raw\":99.44,\"fmt\":\"99.44\"},\"dayVolume\":{\"raw\":915056,\"fmt\":\"915,056\",\"longFmt\":\"915,056\"},\"intradayPriceChange\":{\"raw\":2.0299988,\"fmt\":\"2.03\"}},{\"pricePercentChange\":{\"raw\":5.37179,\"fmt\":\"5.37%\"},\"marketCap\":{\"raw\":2.542864306640625E11,\"fmt\":\"254.286B\",\"longFmt\":\"254,286,430,664\"},\"ticker\":\"CRM\",\"price\":{\"raw\":265.99,\"fmt\":\"265.99\"},\"dayVolume\":{\"raw\":9869338,\"fmt\":\"9.869M\",\"longFmt\":\"9,869,338\"},\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_salesforce.png\",\"intradayPriceChange\":{\"raw\":13.56,\"fmt\":\"13.56\"}}],\"isPremium\":true},{\"id\":\"ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6\",\"predefinedScr\":true,\"title\":\"Day Gainers\",\"description\":\"Discover the equities with the greatest gains in the trading day.\",\"canonicalName\":\"DAY_GAINERS\",\"total\":462,\"versionId\":10,\"creationDate\":1473796102800,\"lastUpdated\":1699393457948,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"EWTX\"},{\"ticker\":\"ASPN\"},{\"ticker\":\"MBLY\"},{\"ticker\":\"FUTU\"},{\"ticker\":\"IMPUY\"}],\"isPremium\":false},{\"id\":\"8ecefa87-a8b0-434a-9b39-e061a0baef9b\",\"predefinedScr\":true,\"title\":\"Day Losers\",\"description\":\"Discover the equities with the greatest losses in the trading day.\",\"canonicalName\":\"DAY_LOSERS\",\"total\":32,\"versionId\":8,\"creationDate\":1473801651414,\"lastUpdated\":1699393574578,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"KSPI\"},{\"ticker\":\"SKX\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\"},{\"ticker\":\"RKT\"},{\"ticker\":\"DJT\"},{\"ticker\":\"RUN\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_sunrun.png\"}],\"isPremium\":false},{\"id\":\"b8de821c-461d-4f65-8fdf-715193e1c020\",\"predefinedScr\":true,\"title\":\"Fundamental Trade Ideas\",\"description\":\"Discover fundamental investment ideas from Morningstar and Argus, supported by backtested strategies.\",\"canonicalName\":\"FUNDAMENTAL_TRADE_IDEAS\",\"total\":313580,\"versionId\":0,\"creationDate\":1690240521401,\"lastUpdated\":1690240521401,\"entityIdType\":\"TRADE_IDEA\",\"records\":[{\"id\":\"argus_US0886061086_718432\",\"ticker\":\"BHP\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":55.19,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"BHP Group Limited\",\"title\":\"BHP Group Limited - BHP has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US3647601083_718433\",\"ticker\":\"GAP\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":20.46,\"priceTimestamp\":1726776002000,\"trend\":\"Neutral\",\"companyName\":\"The Gap, Inc.\",\"title\":\"The Gap, Inc. - GAP has a NEUTRAL trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US0236081024_718449\",\"ticker\":\"AEE\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":83.62,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"Ameren Corporation\",\"title\":\"Ameren Corporation - AEE has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_ameren.png\"},{\"id\":\"argus_US30161N1019_718434\",\"ticker\":\"EXC\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":39.29,\"priceTimestamp\":1726776001000,\"trend\":\"Bullish\",\"companyName\":\"Exelon Corporation\",\"title\":\"Exelon Corporation - EXC has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US03674X1063_717498\",\"ticker\":\"AR\",\"term\":\"Long term\",\"date\":1726617600000,\"ideaType\":\"Fundamental\",\"currentPrice\":27.25,\"priceTimestamp\":1726776002000,\"trend\":\"Bearish\",\"companyName\":\"Antero Resources Corporation\",\"title\":\"Antero Resources Corporation - AR has a BEARISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-down-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-down-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true}],\"isPremium\":false},{\"id\":\"c8235580-5fb0-47ae-9f5c-e70f2a0cbe5d\",\"predefinedScr\":true,\"title\":\"Morningstar 5-Star Stocks\",\"description\":\"Discover equities recently labeled as undervalued and discounted by Morningstar.\",\"canonicalName\":\"MORNINGSTAR_FIVE_STAR_STOCKS\",\"total\":74,\"versionId\":1,\"creationDate\":1629755482403,\"lastUpdated\":1677013509657,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"TCEHY\"},{\"ticker\":\"RHHBY\"},{\"ticker\":\"BUD\"},{\"ticker\":\"NKE\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\"},{\"ticker\":\"CVS\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_cvshealth.png\"}],\"isPremium\":true},{\"id\":\"437465ef-980e-4d8c-a860-de7cbfbab373\",\"predefinedScr\":true,\"title\":\"Most Actives\",\"description\":\"Discover the most traded equities in the trading day.\",\"canonicalName\":\"MOST_ACTIVES\",\"total\":251,\"versionId\":8,\"creationDate\":1473802561519,\"lastUpdated\":1660940390728,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"NVDA\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nvidia.png\"},{\"ticker\":\"TSLA\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_tesla.png\"},{\"ticker\":\"NIO\"},{\"ticker\":\"INTC\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_intel.png\"},{\"ticker\":\"SOFI\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_sofi.png\"}],\"isPremium\":false},{\"id\":\"bb23cc39-bc29-4605-a7c1-b98ef732dee1\",\"predefinedScr\":true,\"title\":\"Technical Trade Ideas\",\"description\":\"Discover technical investment ideas from Trading Central, supported by backtested strategies.\",\"canonicalName\":\"TECHNICAL_TRADE_IDEAS\",\"total\":1220,\"versionId\":0,\"creationDate\":1690240438467,\"lastUpdated\":1690240438467,\"entityIdType\":\"TRADE_IDEA\",\"records\":[{\"id\":\"tc_USvznyAAl91QA_gABAACAAAD6CZg\",\"ticker\":\"CAPL\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":20.97,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"CrossAmerica Partners LP\",\"title\":\"CrossAmerica Partners LP - CAPL forms a Continuation Diamond (Bullish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bullish-continuation-diamond.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bullish-continuation-diamond-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0QGAAlx_wApgABAACAAAD6CQg\",\"ticker\":\"GNE\",\"term\":\"Mid term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":17.06,\"priceTimestamp\":1726776002000,\"trend\":\"Bearish\",\"companyName\":\"Genie Energy Ltd.\",\"title\":\"Genie Energy Ltd. - GNE forms a Continuation Wedge (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0ROAJEtawAIgABAACAAAD6CRg\",\"ticker\":\"RCUS\",\"term\":\"Mid term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":16.8,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"Arcus Biosciences, Inc.\",\"title\":\"Arcus Biosciences, Inc. - RCUS forms a Triple Bottom pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bullish-triple-bottom.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bullish-triple-bottom-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0R2AJ9BPQAtgABAACAAAD6CIg\",\"ticker\":\"VRRM\",\"term\":\"Short term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":27.71,\"priceTimestamp\":1726776001000,\"trend\":\"Bearish\",\"companyName\":\"Verra Mobility Corporation\",\"title\":\"Verra Mobility Corporation - VRRM forms a Flag (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-flag.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-flag-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0R2AAk-SwApgABAACAAAD6CQg\",\"ticker\":\"TWO\",\"term\":\"Mid term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":14.09,\"priceTimestamp\":1726776002000,\"trend\":\"Bearish\",\"companyName\":\"Two Harbors Investment Corp.\",\"title\":\"Two Harbors Investment Corp. - TWO forms a Continuation Wedge (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true}],\"isPremium\":false},{\"id\":\"b34d612c-4204-4fd5-b0c4-2fca8b596411\",\"predefinedScr\":true,\"title\":\"Top ETFs US\",\"description\":\"ETFs ordered by Percent Change for US region\",\"canonicalName\":\"TOP_ETFS_US\",\"total\":503,\"versionId\":0,\"creationDate\":1494279644246,\"lastUpdated\":1494279644246,\"quoteType\":\"ETF\",\"records\":[{\"ticker\":\"QLD\"},{\"ticker\":\"CHIQ\"},{\"ticker\":\"FTXL\"},{\"ticker\":\"SMH\"},{\"ticker\":\"PSI\"}],\"isPremium\":false},{\"id\":\"b597175e-7243-4b42-82da-6811218a0945\",\"predefinedScr\":true,\"title\":\"Undervalued Growth Stocks\",\"description\":\"Stocks with earnings growth rates better than 25% and relatively low PE and PEG ratios.\",\"canonicalName\":\"UNDERVALUED_GROWTH_STOCKS\",\"total\":167,\"versionId\":0,\"creationDate\":1492807394884,\"lastUpdated\":1492807394884,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"DAL\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_deltaairlines.png\"},{\"ticker\":\"CVE\"},{\"ticker\":\"LYG\"},{\"ticker\":\"LAUR\"},{\"ticker\":\"AEO\"}],\"isPremium\":false}]}},\"quotes\":{\"SKX\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"SKX\",\"averageAnalystRating\":\"1.8 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-9.6168,\"fmt\":\"-9.62%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.17868845,\"fmt\":\"-0.18%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":61.45,\"fmt\":\"61.45\"},\"regularMarketPreviousClose\":{\"raw\":68.11,\"fmt\":\"68.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-6.55,\"fmt\":\"-6.55\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":928935000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":61.56,\"fmt\":\"61.56\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.11000061,\"fmt\":\"-0.11\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Skechers U.S.A., Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835281,\"fmt\":\"8:28AM EDT\"},\"longName\":\"Skechers U.S.A., Inc.\"},\"CVS\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CVS\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.0342291,\"fmt\":\"-0.03%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.051374305,\"fmt\":\"-0.05%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":58.37,\"fmt\":\"58.37\"},\"regularMarketPreviousClose\":{\"raw\":58.42,\"fmt\":\"58.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.0199966,\"fmt\":\"-0.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":99153000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":58.4,\"fmt\":\"58.40\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.030002594,\"fmt\":\"-0.03\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"CVS Health Corporation\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835366,\"fmt\":\"8:29AM EDT\"},\"longName\":\"CVS Health Corporation\"},\"KSPI\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"KSPI\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-16.1331,\"fmt\":\"-16.13%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":9.247574,\"fmt\":\"9.25%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":109.04,\"fmt\":\"109.04\"},\"regularMarketPreviousClose\":{\"raw\":119.01,\"fmt\":\"119.01\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-19.200005,\"fmt\":\"-19.20\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1705674600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":99.81,\"fmt\":\"99.81\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":9.230003,\"fmt\":\"9.23\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Joint Stock Company Kaspi.kz - \",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726835567,\"fmt\":\"8:32AM EDT\"},\"longName\":\"Joint Stock Company Kaspi.kz\"},\"CAPL\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CAPL\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-1.13154,\"fmt\":\"-1.13%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":20.97,\"fmt\":\"20.97\"},\"regularMarketPreviousClose\":{\"raw\":21.21,\"fmt\":\"21.21\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.24,\"fmt\":\"-0.24\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1351171800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":20.97,\"fmt\":\"20.97\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"CrossAmerica Partners LP\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726833600,\"fmt\":\"8:00AM EDT\"},\"longName\":\"CrossAmerica Partners LP\"},\"MBLY\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"MBLY\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":14.987087,\"fmt\":\"14.99%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.14980902,\"fmt\":\"0.15%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":13.37,\"fmt\":\"13.37\"},\"regularMarketPreviousClose\":{\"raw\":11.61,\"fmt\":\"11.61\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.7400007,\"fmt\":\"1.74\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1666791000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":13.35,\"fmt\":\"13.35\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.019999504,\"fmt\":\"0.02\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Mobileye Global Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726835486,\"fmt\":\"8:31AM EDT\"},\"longName\":\"Mobileye Global Inc.\"},\"QLD\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"QLD\",\"netAssets\":{\"raw\":6.3595095E9,\"fmt\":\"6.36B\",\"longFmt\":\"6,359,509,504\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.10801,\"fmt\":\"5.11%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":-0.13161613,\"fmt\":\"-0.13%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":98.64,\"fmt\":\"98.64\"},\"regularMarketPreviousClose\":{\"raw\":93.97,\"fmt\":\"93.97\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.8,\"fmt\":\"4.80\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1150896600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":98.77,\"fmt\":\"98.77\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.12999725,\"fmt\":\"-0.13\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"ProShares Ultra QQQ\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835605,\"fmt\":\"8:33AM EDT\"},\"longName\":\"ProShares Ultra QQQ\"},\"AKAM\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"AKAM\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.0839736,\"fmt\":\"2.08%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.83467597,\"fmt\":\"-0.83%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":98.61,\"fmt\":\"98.61\"},\"regularMarketPreviousClose\":{\"raw\":97.41,\"fmt\":\"97.41\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.0299988,\"fmt\":\"2.03\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":941203800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":99.44,\"fmt\":\"99.44\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.83000183,\"fmt\":\"-0.83\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Akamai Technologies, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726833601,\"fmt\":\"8:00AM EDT\"},\"longName\":\"Akamai Technologies, Inc.\"},\"CWST\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"CWST\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.66627467,\"fmt\":\"0.67%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":100.56,\"fmt\":\"100.56\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.6700058,\"fmt\":\"0.67\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":878135400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":101.23,\"fmt\":\"101.23\"},\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Casella Waste Systems, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Casella Waste Systems, Inc.\"},\"BHP\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"BHP\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.03393,\"fmt\":\"4.03%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.9059613,\"fmt\":\"-0.91%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":54.69,\"fmt\":\"54.69\"},\"regularMarketPreviousClose\":{\"raw\":53.05,\"fmt\":\"53.05\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.14,\"fmt\":\"2.14\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":55.19,\"fmt\":\"55.19\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.5,\"fmt\":\"-0.50\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"BHP Group Limited\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835464,\"fmt\":\"8:31AM EDT\"},\"longName\":\"BHP Group Limited\"},\"RHHBY\":{\"fullExchangeName\":\"OTC Markets OTCQX\",\"symbol\":\"RHHBY\",\"averageAnalystRating\":\"2.3 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.10147366,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":39.42,\"fmt\":\"39.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.040000916,\"fmt\":\"0.04\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1061386200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":39.46,\"fmt\":\"39.46\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"OQX\",\"sourceInterval\":15,\"shortName\":\"Roche Holding Ltd\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Roche Holding AG\"},\"DJT\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"DJT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.889885,\"fmt\":\"-5.89%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-5.5102005,\"fmt\":\"-5.51%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":13.89,\"fmt\":\"13.89\"},\"regularMarketPreviousClose\":{\"raw\":15.62,\"fmt\":\"15.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.9200001,\"fmt\":\"-0.92\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1633008600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":14.7,\"fmt\":\"14.70\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.80999947,\"fmt\":\"-0.81\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Trump Media & Technology Group \",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835613,\"fmt\":\"8:33AM EDT\"},\"longName\":\"Trump Media & Technology Group Corp.\"},\"BUD\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"BUD\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.615044,\"fmt\":\"0.62%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.14106607,\"fmt\":\"-0.14%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":63.71,\"fmt\":\"63.71\"},\"regularMarketPreviousClose\":{\"raw\":63.41,\"fmt\":\"63.41\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.389999,\"fmt\":\"0.39\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1246455000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":63.8,\"fmt\":\"63.80\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.09000015,\"fmt\":\"-0.09\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Anheuser-Busch Inbev SA Sponsor\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835384,\"fmt\":\"8:29AM EDT\"},\"longName\":\"Anheuser-Busch InBev SA/NV\"},\"CHIQ\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"CHIQ\",\"netAssets\":{\"raw\":1.8339304E8,\"fmt\":\"183.393M\",\"longFmt\":\"183,393,040\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.67495,\"fmt\":\"4.67%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":0.7001216,\"fmt\":\"0.70%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":17.26,\"fmt\":\"17.26\"},\"regularMarketPreviousClose\":{\"raw\":16.3745,\"fmt\":\"16.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.765499,\"fmt\":\"0.77\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1259677800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":17.14,\"fmt\":\"17.14\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.12000084,\"fmt\":\"0.12\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"Global X MSCI China Consumer Di\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726833660,\"fmt\":\"8:01AM EDT\"},\"longName\":\"Global X MSCI China Consumer Discretionary ETF\"},\"TSLA\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"TSLA\",\"averageAnalystRating\":\"2.7 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.359155,\"fmt\":\"7.36%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.2541797,\"fmt\":\"-0.25%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":243.3,\"fmt\":\"243.30\"},\"regularMarketPreviousClose\":{\"raw\":227.2,\"fmt\":\"227.20\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":16.720001,\"fmt\":\"16.72\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1277818200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":243.92,\"fmt\":\"243.92\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.6199951,\"fmt\":\"-0.62\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Tesla, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726835613,\"fmt\":\"8:33AM EDT\"},\"longName\":\"Tesla, Inc.\"},\"HLX\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"HLX\",\"averageAnalystRating\":\"1.6 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.58943,\"fmt\":\"5.59%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.09623941,\"fmt\":\"0.10%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":10.4,\"fmt\":\"10.40\"},\"regularMarketPreviousClose\":{\"raw\":9.84,\"fmt\":\"9.84\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.55,\"fmt\":\"0.55\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":867763800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":10.39,\"fmt\":\"10.39\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.009999275,\"fmt\":\"0.01\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Helix Energy Solutions Group, I\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726834513,\"fmt\":\"8:15AM EDT\"},\"longName\":\"Helix Energy Solutions Group, Inc.\"},\"EWTX\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"EWTX\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":54.69324,\"fmt\":\"54.69%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.68135667,\"fmt\":\"-0.68%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":29.299,\"fmt\":\"29.30\"},\"regularMarketPreviousClose\":{\"raw\":19.07,\"fmt\":\"19.07\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":10.43,\"fmt\":\"10.43\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1616765400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":29.5,\"fmt\":\"29.50\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.20100021,\"fmt\":\"-0.20\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Edgewise Therapeutics, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726835587,\"fmt\":\"8:33AM EDT\"},\"longName\":\"Edgewise Therapeutics, Inc.\"},\"LYG\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"LYG\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.977198,\"fmt\":\"0.98%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.32258034,\"fmt\":\"-0.32%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":3.09,\"fmt\":\"3.0900\"},\"regularMarketPreviousClose\":{\"raw\":3.07,\"fmt\":\"3.0700\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.03,\"fmt\":\"0.0300\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1006957800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":3.1,\"fmt\":\"3.1000\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.00999999,\"fmt\":\"-0.01\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Lloyds Banking Group Plc\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726834368,\"fmt\":\"8:12AM EDT\"},\"longName\":\"Lloyds Banking Group plc\"},\"VRRM\":{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"VRRM\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6134895,\"fmt\":\"1.61%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":27.27,\"fmt\":\"27.27\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.43999863,\"fmt\":\"0.44\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1490362200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":27.71,\"fmt\":\"27.71\"},\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Verra Mobility Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Verra Mobility Corporation\"},\"NVDA\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"NVDA\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.9693038,\"fmt\":\"3.97%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.4157169,\"fmt\":\"-0.42%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":117.38,\"fmt\":\"117.38\"},\"regularMarketPreviousClose\":{\"raw\":113.37,\"fmt\":\"113.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.5,\"fmt\":\"4.50\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":917015400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":117.87,\"fmt\":\"117.87\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.4900055,\"fmt\":\"-0.49\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"NVIDIA Corporation\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726835613,\"fmt\":\"8:33AM EDT\"},\"longName\":\"NVIDIA Corporation\"},\"AEE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AEE\",\"averageAnalystRating\":\"2.5 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-1.18175,\"fmt\":\"-1.18%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.011961415,\"fmt\":\"-0.01%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":83.61,\"fmt\":\"83.61\"},\"regularMarketPreviousClose\":{\"raw\":84.62,\"fmt\":\"84.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.0,\"fmt\":\"-1.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":883751400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":83.62,\"fmt\":\"83.62\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.010002136,\"fmt\":\"-0.01\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Ameren Corporation\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726834693,\"fmt\":\"8:18AM EDT\"},\"longName\":\"Ameren Corporation\"},\"FTXL\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FTXL\",\"netAssets\":{\"raw\":1.45576384E9,\"fmt\":\"1.456B\",\"longFmt\":\"1,455,763,840\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.398721,\"fmt\":\"4.40%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":87.98,\"fmt\":\"87.98\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.869995,\"fmt\":\"3.87\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1474464600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":91.85,\"fmt\":\"91.85\"},\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"First Trust Nasdaq Semiconducto\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"First Trust Nasdaq Semiconductor ETF\"},\"PSI\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"PSI\",\"netAssets\":{\"raw\":8.3011859E8,\"fmt\":\"830.119M\",\"longFmt\":\"830,118,592\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.33559,\"fmt\":\"4.34%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":-0.17988573,\"fmt\":\"-0.18%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":55.49,\"fmt\":\"55.49\"},\"regularMarketPreviousClose\":{\"raw\":53.28,\"fmt\":\"53.28\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.31,\"fmt\":\"2.31\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1119533400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":55.59,\"fmt\":\"55.59\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.099998474,\"fmt\":\"-0.10\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"Invesco Semiconductors ETF\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835394,\"fmt\":\"8:29AM EDT\"},\"longName\":\"Invesco Semiconductors ETF\"},\"NKE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NKE\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.0988898,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":7.9649253,\"fmt\":\"7.96%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":87.43,\"fmt\":\"87.43\"},\"regularMarketPreviousClose\":{\"raw\":80.9,\"fmt\":\"80.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0800018,\"fmt\":\"0.08\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":344615400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":80.98,\"fmt\":\"80.98\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":6.449997,\"fmt\":\"6.45\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Nike, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835605,\"fmt\":\"8:33AM EDT\"},\"longName\":\"NIKE, Inc.\"},\"RCUS\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"RCUS\",\"averageAnalystRating\":\"1.9 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.87992,\"fmt\":\"1.88%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":16.8,\"fmt\":\"16.80\"},\"regularMarketPreviousClose\":{\"raw\":16.49,\"fmt\":\"16.49\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.309999,\"fmt\":\"0.31\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1521120600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":16.8,\"fmt\":\"16.80\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Arcus Biosciences, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726834368,\"fmt\":\"8:12AM EDT\"},\"longName\":\"Arcus Biosciences, Inc.\"},\"RUN\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"RUN\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.7635474,\"fmt\":\"-5.76%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.41819096,\"fmt\":\"0.42%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":19.21,\"fmt\":\"19.21\"},\"regularMarketPreviousClose\":{\"raw\":20.3,\"fmt\":\"20.30\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.1700001,\"fmt\":\"-1.17\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1438781400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":19.13,\"fmt\":\"19.13\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.07999992,\"fmt\":\"0.08\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Sunrun Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726835105,\"fmt\":\"8:25AM EDT\"},\"longName\":\"Sunrun Inc.\"},\"AEO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AEO\",\"averageAnalystRating\":\"2.8 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.804424,\"fmt\":\"0.80%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":20.05,\"fmt\":\"20.05\"},\"regularMarketPreviousClose\":{\"raw\":19.89,\"fmt\":\"19.89\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.16,\"fmt\":\"0.16\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":766330200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":20.05,\"fmt\":\"20.05\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"American Eagle Outfitters, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726833833,\"fmt\":\"8:03AM EDT\"},\"longName\":\"American Eagle Outfitters, Inc.\"},\"TWO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"TWO\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.0710244,\"fmt\":\"0.07%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.922641,\"fmt\":\"0.92%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":14.22,\"fmt\":\"14.22\"},\"regularMarketPreviousClose\":{\"raw\":14.08,\"fmt\":\"14.08\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0100002,\"fmt\":\"0.01\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1256909400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":14.09,\"fmt\":\"14.09\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.13000011,\"fmt\":\"0.13\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Two Harbors Investment Corp\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835012,\"fmt\":\"8:23AM EDT\"},\"longName\":\"Two Harbors Investment Corp.\"},\"ASPN\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"ASPN\",\"averageAnalystRating\":\"1.9 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":15.5949,\"fmt\":\"15.59%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.2517407,\"fmt\":\"-1.25%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":28.4,\"fmt\":\"28.40\"},\"regularMarketPreviousClose\":{\"raw\":24.88,\"fmt\":\"24.88\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.88,\"fmt\":\"3.88\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1402666200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":28.76,\"fmt\":\"28.76\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.3600006,\"fmt\":\"-0.36\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Aspen Aerogels, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835530,\"fmt\":\"8:32AM EDT\"},\"longName\":\"Aspen Aerogels, Inc.\"},\"DAL\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"DAL\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.447577,\"fmt\":\"0.45%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.25462073,\"fmt\":\"-0.25%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":47.01,\"fmt\":\"47.01\"},\"regularMarketPreviousClose\":{\"raw\":46.92,\"fmt\":\"46.92\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.210003,\"fmt\":\"0.21\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1178199000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":47.13,\"fmt\":\"47.13\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.12000275,\"fmt\":\"-0.12\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Delta Air Lines, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835195,\"fmt\":\"8:26AM EDT\"},\"longName\":\"Delta Air Lines, Inc.\"},\"SMH\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"SMH\",\"netAssets\":{\"raw\":2.30376796E10,\"fmt\":\"23.038B\",\"longFmt\":\"23,037,679,616\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.340863,\"fmt\":\"4.34%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":-0.5475101,\"fmt\":\"-0.55%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":239.77,\"fmt\":\"239.77\"},\"regularMarketPreviousClose\":{\"raw\":231.06,\"fmt\":\"231.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":10.029999,\"fmt\":\"10.03\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":960211800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":241.09,\"fmt\":\"241.09\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-1.3199921,\"fmt\":\"-1.32\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"VanEck Semiconductor ETF\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835606,\"fmt\":\"8:33AM EDT\"},\"longName\":\"VanEck Semiconductor ETF\"},\"FUTU\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FUTU\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":13.947235,\"fmt\":\"13.95%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.2092608,\"fmt\":\"-1.21%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":66.99,\"fmt\":\"66.99\"},\"regularMarketPreviousClose\":{\"raw\":59.51,\"fmt\":\"59.51\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":8.299999,\"fmt\":\"8.30\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1552055400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":67.81,\"fmt\":\"67.81\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.8199997,\"fmt\":\"-0.82\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Futu Holdings Limited\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835562,\"fmt\":\"8:32AM EDT\"},\"longName\":\"Futu Holdings Limited\"},\"LAUR\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"LAUR\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6216245,\"fmt\":\"1.62%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":16.92,\"fmt\":\"16.92\"},\"regularMarketPreviousClose\":{\"raw\":16.65,\"fmt\":\"16.65\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.27000046,\"fmt\":\"0.27\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1485959400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":16.92,\"fmt\":\"16.92\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Laureate Education, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726833720,\"fmt\":\"8:02AM EDT\"},\"longName\":\"Laureate Education, Inc.\"},\"EXC\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"EXC\",\"averageAnalystRating\":\"2.6 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.5316433,\"fmt\":\"-0.53%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":1.7561685,\"fmt\":\"1.76%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":39.98,\"fmt\":\"39.98\"},\"regularMarketPreviousClose\":{\"raw\":39.5,\"fmt\":\"39.50\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.20999908,\"fmt\":\"-0.21\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":105197400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":39.29,\"fmt\":\"39.29\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.6899986,\"fmt\":\"0.69\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Exelon Corporation\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726835164,\"fmt\":\"8:26AM EDT\"},\"longName\":\"Exelon Corporation\"},\"AR\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AR\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.25141,\"fmt\":\"2.25%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":27.25,\"fmt\":\"27.25\"},\"regularMarketPreviousClose\":{\"raw\":26.65,\"fmt\":\"26.65\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.6,\"fmt\":\"0.60\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1381411800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":27.25,\"fmt\":\"27.25\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Antero Resources Corporation\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726834694,\"fmt\":\"8:18AM EDT\"},\"longName\":\"Antero Resources Corporation\"},\"CVE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CVE\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.6101,\"fmt\":\"3.61%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.2903667,\"fmt\":\"0.29%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":17.27,\"fmt\":\"17.27\"},\"regularMarketPreviousClose\":{\"raw\":16.62,\"fmt\":\"16.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.599998,\"fmt\":\"0.60\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1258468200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":17.22,\"fmt\":\"17.22\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.050001144,\"fmt\":\"0.05\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Cenovus Energy Inc\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835108,\"fmt\":\"8:25AM EDT\"},\"longName\":\"Cenovus Energy Inc.\"},\"NIO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NIO\",\"averageAnalystRating\":\"2.3 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776012,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.56972,\"fmt\":\"7.57%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.37037,\"fmt\":\"-0.37%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":5.38,\"fmt\":\"5.38\"},\"regularMarketPreviousClose\":{\"raw\":5.02,\"fmt\":\"5.02\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.38,\"fmt\":\"0.38\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1536759000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":5.4,\"fmt\":\"5.40\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.01999998,\"fmt\":\"-0.02\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"NIO Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835595,\"fmt\":\"8:33AM EDT\"},\"longName\":\"NIO Inc.\"},\"INTC\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"INTC\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.7814103,\"fmt\":\"1.78%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.40207705,\"fmt\":\"-0.40%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":21.055,\"fmt\":\"21.06\"},\"regularMarketPreviousClose\":{\"raw\":20.77,\"fmt\":\"20.77\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.36999893,\"fmt\":\"0.37\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":21.14,\"fmt\":\"21.14\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.084999084,\"fmt\":\"-0.08\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Intel Corporation\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726835596,\"fmt\":\"8:33AM EDT\"},\"longName\":\"Intel Corporation\"},\"GAP\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"GAP\",\"averageAnalystRating\":\"2.5 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.48809,\"fmt\":\"1.49%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.87976694,\"fmt\":\"0.88%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":20.64,\"fmt\":\"20.64\"},\"regularMarketPreviousClose\":{\"raw\":20.16,\"fmt\":\"20.16\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.299999,\"fmt\":\"0.30\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":20.46,\"fmt\":\"20.46\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.1800003,\"fmt\":\"0.18\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Gap, Inc. (The)\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835604,\"fmt\":\"8:33AM EDT\"},\"longName\":\"The Gap, Inc.\"},\"IMPUY\":{\"fullExchangeName\":\"OTC Markets OTCQX\",\"symbol\":\"IMPUY\",\"averageAnalystRating\":\"4.0 - Underperform\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775989,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":12.13873,\"fmt\":\"12.14%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5.19,\"fmt\":\"5.19\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.6300001,\"fmt\":\"0.63\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":863184600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":5.82,\"fmt\":\"5.82\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"OQX\",\"sourceInterval\":15,\"shortName\":\"Impala Platinum Holdings Ltd.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Impala Platinum Holdings Limited\"},\"TCEHY\":{\"fullExchangeName\":\"OTC Markets OTCPK\",\"symbol\":\"TCEHY\",\"averageAnalystRating\":\"1.5 - Strong Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726833753,\"fmt\":\"8:02AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.19931927,\"fmt\":\"-0.20%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":50.17,\"fmt\":\"50.17\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.099998474,\"fmt\":\"-0.10\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1262701800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":50.07,\"fmt\":\"50.07\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PNK\",\"sourceInterval\":15,\"shortName\":\"Tencent Holding Ltd.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Tencent Holdings Limited\"},\"SOFI\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"SOFI\",\"averageAnalystRating\":\"2.9 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.98643565,\"fmt\":\"0.99%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.48228675,\"fmt\":\"-0.48%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":8.1505,\"fmt\":\"8.15\"},\"regularMarketPreviousClose\":{\"raw\":8.11,\"fmt\":\"8.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.07999992,\"fmt\":\"0.08\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1609770600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":8.19,\"fmt\":\"8.19\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.039499283,\"fmt\":\"-0.04\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"SoFi Technologies, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726835606,\"fmt\":\"8:33AM EDT\"},\"longName\":\"SoFi Technologies, Inc.\"},\"ZS\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"ZS\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.409208,\"fmt\":\"2.41%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.11588652,\"fmt\":\"0.12%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":172.78,\"fmt\":\"172.78\"},\"regularMarketPreviousClose\":{\"raw\":168.52,\"fmt\":\"168.52\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.0599976,\"fmt\":\"4.06\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1521207000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":172.58,\"fmt\":\"172.58\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.19999695,\"fmt\":\"0.20\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Zscaler, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726835188,\"fmt\":\"8:26AM EDT\"},\"longName\":\"Zscaler, Inc.\"},\"RKT\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"RKT\",\"averageAnalystRating\":\"3.3 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-6.0235,\"fmt\":\"-6.02%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.62532014,\"fmt\":\"0.63%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":19.31,\"fmt\":\"19.31\"},\"regularMarketPreviousClose\":{\"raw\":20.42,\"fmt\":\"20.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.23,\"fmt\":\"-1.23\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1596720600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":19.19,\"fmt\":\"19.19\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.11999893,\"fmt\":\"0.12\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Rocket Companies, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726834543,\"fmt\":\"8:15AM EDT\"},\"longName\":\"Rocket Companies, Inc.\"},\"CRM\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CRM\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.37179,\"fmt\":\"5.37%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.1729471,\"fmt\":\"0.17%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":266.45,\"fmt\":\"266.45\"},\"regularMarketPreviousClose\":{\"raw\":252.43,\"fmt\":\"252.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":13.56,\"fmt\":\"13.56\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1087997400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":265.99,\"fmt\":\"265.99\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.46002197,\"fmt\":\"0.46\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Salesforce, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835547,\"fmt\":\"8:32AM EDT\"},\"longName\":\"Salesforce, Inc.\"},\"GNE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"GNE\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.412005,\"fmt\":\"0.41%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.17584279,\"fmt\":\"-0.18%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":17.03,\"fmt\":\"17.03\"},\"regularMarketPreviousClose\":{\"raw\":16.99,\"fmt\":\"16.99\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0699997,\"fmt\":\"0.07\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1319635800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":17.06,\"fmt\":\"17.06\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.02999878,\"fmt\":\"-0.03\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Genie Energy Ltd.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726833929,\"fmt\":\"8:05AM EDT\"},\"longName\":\"Genie Energy Ltd.\"}}},\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/quote/marketSummary?fields=shortName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent&formatted=true&lang=en-US&market=US&region=US" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"marketSummaryResponse\":{\"result\":[{\"fullExchangeName\":\"CME\",\"symbol\":\"ES=F\",\"gmtOffSetMilliseconds\":-14400000,\"headSymbolAsString\":\"ES=F\",\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726835141,\"fmt\":\"8:25AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.11805343,\"fmt\":\"-0.12%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":5717.75,\"fmt\":\"5,717.75\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-6.75,\"fmt\":\"-6.75\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":969249600000,\"exchangeDataDelayedBy\":10,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":5711.0,\"fmt\":\"5,711.00\"},\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":10,\"exchange\":\"CME\",\"region\":\"US\",\"shortName\":\"S&P Futures\",\"triggerable\":false},{\"fullExchangeName\":\"CBOT\",\"symbol\":\"YM=F\",\"gmtOffSetMilliseconds\":-14400000,\"headSymbolAsString\":\"YM=F\",\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726835144,\"fmt\":\"8:25AM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.08323029,\"fmt\":\"0.08%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":42057.0,\"fmt\":\"42,057.00\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":35.0,\"fmt\":\"35.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1017982800000,\"exchangeDataDelayedBy\":10,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":42092.0,\"fmt\":\"42,092.00\"},\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":10,\"exchange\":\"CBT\",\"region\":\"US\",\"shortName\":\"Dow Futures\",\"triggerable\":false},{\"fullExchangeName\":\"CME\",\"symbol\":\"NQ=F\",\"gmtOffSetMilliseconds\":-14400000,\"headSymbolAsString\":\"NQ=F\",\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726835149,\"fmt\":\"8:25AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.17506076,\"fmt\":\"-0.18%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":19850.25,\"fmt\":\"19,850.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-34.75,\"fmt\":\"-34.75\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":969249600000,\"exchangeDataDelayedBy\":10,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":19815.5,\"fmt\":\"19,815.50\"},\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":10,\"exchange\":\"CME\",\"region\":\"US\",\"shortName\":\"Nasdaq Futures\",\"triggerable\":false},{\"fullExchangeName\":\"CME\",\"symbol\":\"RTY=F\",\"gmtOffSetMilliseconds\":-14400000,\"headSymbolAsString\":\"RTY=F\",\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726835148,\"fmt\":\"8:25AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.14930604,\"fmt\":\"-0.15%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":2277.1,\"fmt\":\"2,277.10\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-3.4001465,\"fmt\":\"-3.40\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1499659200000,\"exchangeDataDelayedBy\":10,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":2273.7,\"fmt\":\"2,273.70\"},\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":10,\"exchange\":\"CME\",\"region\":\"US\",\"shortName\":\"Russell 2000 Futures\",\"triggerable\":false},{\"fullExchangeName\":\"NY Mercantile\",\"symbol\":\"CL=F\",\"gmtOffSetMilliseconds\":-14400000,\"headSymbolAsString\":\"CL=F\",\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726834608,\"fmt\":\"8:16AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.41694987,\"fmt\":\"-0.42%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":71.95,\"fmt\":\"71.95\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.29999542,\"fmt\":\"-0.30\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":967003200000,\"exchangeDataDelayedBy\":10,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":71.65,\"fmt\":\"71.65\"},\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":30,\"exchange\":\"NYM\",\"region\":\"US\",\"shortName\":\"Crude Oil\",\"triggerable\":false},{\"fullExchangeName\":\"COMEX\",\"symbol\":\"GC=F\",\"gmtOffSetMilliseconds\":-14400000,\"headSymbolAsString\":\"GC=F\",\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726835154,\"fmt\":\"8:25AM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.1091563,\"fmt\":\"1.11%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":2614.6,\"fmt\":\"2,614.60\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":29.0,\"fmt\":\"29.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":967608000000,\"exchangeDataDelayedBy\":10,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":2643.6,\"fmt\":\"2,643.60\"},\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":15,\"exchange\":\"CMX\",\"region\":\"US\",\"shortName\":\"Gold\",\"triggerable\":false}],\"marketCategoryLongName\":\"US\",\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/screener/predefined/saved?count=100&formatted=false&scrIds=top_etfs_us&sortField=&sortType=&start=0&lang=en-US&region=US" data-ttl="44">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":[{\"id\":\"b34d612c-4204-4fd5-b0c4-2fca8b596411\",\"title\":\"Top ETFs US\",\"description\":\"ETFs ordered by Percent Change for US region\",\"canonicalName\":\"TOP_ETFS_US\",\"criteriaMeta\":{\"size\":100,\"offset\":0,\"sortField\":\"percentchange\",\"sortType\":\"DESC\",\"quoteType\":\"ETF\",\"criteria\":[{\"field\":\"intradayprice\",\"operators\":[\"GT\"],\"values\":[10],\"labelsSelected\":[],\"dependentValues\":[]},{\"field\":\"performanceratingoverall\",\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[4,3],\"dependentValues\":[]},{\"field\":\"region\",\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[53],\"dependentValues\":[]}],\"topOperator\":\"AND\"},\"rawCriteria\":\"{\\\"offset\\\":0,\\\"size\\\":100,\\\"sortType\\\":\\\"DESC\\\",\\\"sortField\\\":\\\"percentchange\\\",\\\"quoteType\\\":\\\"ETF\\\",\\\"query\\\":{\\\"operator\\\":\\\"and\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"gt\\\",\\\"operands\\\":[\\\"intradayprice\\\",10]},{\\\"operator\\\":\\\"or\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"EQ\\\",\\\"operands\\\":[\\\"performanceratingoverall\\\",5]},{\\\"operator\\\":\\\"EQ\\\",\\\"operands\\\":[\\\"performanceratingoverall\\\",4]}]},{\\\"operator\\\":\\\"or\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"EQ\\\",\\\"operands\\\":[\\\"region\\\",\\\"us\\\"]}]}]}}\",\"start\":0,\"count\":100,\"total\":503,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.25,\"peTTM\":33.42245989304813,\"annualReturnNavY3\":54.32451,\"annualReturnNavY5\":82.06455,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1150896600000,\"priceHint\":2,\"preMarketChange\":-0.20999908,\"preMarketChangePercent\":-0.21261425,\"preMarketTime\":1726835737,\"preMarketPrice\":98.56,\"regularMarketChange\":4.8,\"regularMarketTime\":1726776000,\"regularMarketPrice\":98.77,\"regularMarketDayHigh\":99.91,\"regularMarketDayRange\":\"97.6301 - 99.91\",\"regularMarketDayLow\":97.6301,\"regularMarketVolume\":3759874,\"regularMarketPreviousClose\":93.97,\"bid\":98.13,\"ask\":98.15,\"bidSize\":11,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27776730\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"ProShares Ultra QQQ\",\"regularMarketOpen\":98.48,\"averageDailyVolume3Month\":3439501,\"averageDailyVolume10Day\":3904390,\"fiftyTwoWeekLowChange\":45.049995,\"fiftyTwoWeekLowChangePercent\":0.8386075,\"fiftyTwoWeekRange\":\"53.72 - 110.04\",\"fiftyTwoWeekHighChange\":-11.270004,\"fiftyTwoWeekHighChangePercent\":-0.10241734,\"fiftyTwoWeekChangePercent\":66.5037,\"dividendYield\":0.25,\"ytdReturn\":27.43411,\"trailingThreeMonthReturns\":8.69065,\"trailingThreeMonthNavReturns\":8.69065,\"netAssets\":6.3595095E9,\"marketState\":\"PRE\",\"fiftyDayAverage\":93.8732,\"fiftyDayAverageChange\":4.896797,\"fiftyDayAverageChangePercent\":0.052163955,\"twoHundredDayAverage\":87.4465,\"twoHundredDayAverageChange\":11.323494,\"twoHundredDayAverageChangePercent\":0.12949052,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":5.10801,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":110.04,\"fiftyTwoWeekLow\":53.72,\"shortName\":\"ProShares Ultra QQQ\",\"netExpenseRatio\":0.95,\"symbol\":\"QLD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":3.03,\"peTTM\":16.572754391779913,\"annualReturnNavY3\":-27.22703,\"annualReturnNavY5\":43.06162,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1259677800000,\"priceHint\":2,\"preMarketChange\":0.12000084,\"preMarketChangePercent\":0.7001216,\"preMarketTime\":1726834399,\"preMarketPrice\":17.26,\"regularMarketChange\":0.765499,\"regularMarketTime\":1726776000,\"regularMarketPrice\":17.14,\"regularMarketDayHigh\":17.14,\"regularMarketDayRange\":\"16.8601 - 17.14\",\"regularMarketDayLow\":16.8601,\"regularMarketVolume\":46648,\"regularMarketPreviousClose\":16.3745,\"bid\":15.4,\"ask\":20.9,\"bidSize\":32,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_82308320\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Global X MSCI China Consumer Discretionary ETF\",\"regularMarketOpen\":16.93,\"averageDailyVolume3Month\":49926,\"averageDailyVolume10Day\":20600,\"fiftyTwoWeekLowChange\":2.369999,\"fiftyTwoWeekLowChangePercent\":0.16046031,\"fiftyTwoWeekRange\":\"14.77 - 19.99\",\"fiftyTwoWeekHighChange\":-2.8500004,\"fiftyTwoWeekHighChangePercent\":-0.1425713,\"fiftyTwoWeekChangePercent\":-7.750267,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":21.524725,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":3.03,\"ytdReturn\":-6.26455,\"trailingThreeMonthReturns\":-8.44565,\"trailingThreeMonthNavReturns\":-8.44565,\"netAssets\":1.8339304E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":0.79629356,\"fiftyDayAverage\":16.3046,\"fiftyDayAverageChange\":0.8353996,\"fiftyDayAverageChangePercent\":0.05123705,\"twoHundredDayAverage\":17.0339,\"twoHundredDayAverageChange\":0.10610008,\"twoHundredDayAverageChangePercent\":0.006228761,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":4.67495,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":19.99,\"fiftyTwoWeekLow\":14.77,\"shortName\":\"Global X MSCI China Consumer Di\",\"netExpenseRatio\":0.65,\"symbol\":\"CHIQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.53,\"peTTM\":31.259768677711786,\"annualReturnNavY3\":35.07344,\"annualReturnNavY5\":61.3968,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1474464600000,\"priceHint\":2,\"regularMarketChange\":3.869995,\"regularMarketTime\":1726776000,\"regularMarketPrice\":91.85,\"regularMarketDayHigh\":92.93,\"regularMarketDayRange\":\"90.8059 - 92.93\",\"regularMarketDayLow\":90.8059,\"regularMarketVolume\":58977,\"regularMarketPreviousClose\":87.98,\"bid\":85.14,\"ask\":98.43,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_374033830\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"First Trust Nasdaq Semiconductor ETF\",\"regularMarketOpen\":91.43,\"averageDailyVolume3Month\":48468,\"averageDailyVolume10Day\":46000,\"fiftyTwoWeekLowChange\":30.23,\"fiftyTwoWeekLowChangePercent\":0.49058747,\"fiftyTwoWeekRange\":\"61.62 - 107.74\",\"fiftyTwoWeekHighChange\":-15.889999,\"fiftyTwoWeekHighChangePercent\":-0.14748469,\"fiftyTwoWeekChangePercent\":38.34915,\"dividendDate\":1490918400,\"trailingPE\":25.823973,\"dividendYield\":0.53,\"ytdReturn\":15.3272,\"trailingThreeMonthReturns\":0.21196,\"trailingThreeMonthNavReturns\":0.21196,\"netAssets\":1.45576384E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.5567727,\"fiftyDayAverage\":91.6658,\"fiftyDayAverageChange\":0.18419647,\"fiftyDayAverageChangePercent\":0.002009435,\"twoHundredDayAverage\":88.938324,\"twoHundredDayAverageChange\":2.9116745,\"twoHundredDayAverageChangePercent\":0.03273813,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":4.398721,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":107.74,\"fiftyTwoWeekLow\":61.62,\"shortName\":\"First Trust Nasdaq Semiconducto\",\"netExpenseRatio\":0.6,\"symbol\":\"FTXL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.43,\"peTTM\":38.53564547206165,\"annualReturnNavY3\":42.2377,\"annualReturnNavY5\":64.48583,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":960211800000,\"priceHint\":2,\"preMarketChange\":-1.3199921,\"preMarketChangePercent\":-0.5475101,\"preMarketTime\":1726835676,\"preMarketPrice\":239.77,\"regularMarketChange\":10.029999,\"regularMarketTime\":1726776000,\"regularMarketPrice\":241.09,\"regularMarketDayHigh\":243.8525,\"regularMarketDayRange\":\"238.31 - 243.8525\",\"regularMarketDayLow\":238.31,\"regularMarketVolume\":11175555,\"regularMarketPreviousClose\":231.06,\"bid\":234.73,\"ask\":249.64,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3588704\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"VanEck Semiconductor ETF\",\"regularMarketOpen\":239.94,\"averageDailyVolume3Month\":8912939,\"averageDailyVolume10Day\":8214500,\"fiftyTwoWeekLowChange\":104.98999,\"fiftyTwoWeekLowChangePercent\":0.771418,\"fiftyTwoWeekRange\":\"136.1 - 283.07\",\"fiftyTwoWeekHighChange\":-41.98001,\"fiftyTwoWeekHighChangePercent\":-0.14830257,\"fiftyTwoWeekChangePercent\":69.82952,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":20.842554,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":0.43,\"ytdReturn\":39.22443,\"trailingThreeMonthReturns\":1.30259,\"trailingThreeMonthNavReturns\":1.30259,\"netAssets\":2.30376796E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":11.5672,\"sharesOutstanding\":11670900,\"fiftyDayAverage\":238.4562,\"fiftyDayAverageChange\":2.633789,\"fiftyDayAverageChangePercent\":0.011045169,\"twoHundredDayAverage\":220.91554,\"twoHundredDayAverageChange\":20.174454,\"twoHundredDayAverageChangePercent\":0.09132202,\"marketCap\":2813737216,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":4.340863,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":283.07,\"fiftyTwoWeekLow\":136.1,\"shortName\":\"VanEck Semiconductor ETF\",\"netExpenseRatio\":0.35,\"symbol\":\"SMH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.22,\"peTTM\":34.27004797806717,\"annualReturnNavY3\":46.55476,\"annualReturnNavY5\":51.84103,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1119533400000,\"priceHint\":2,\"preMarketChange\":-0.099998474,\"preMarketChangePercent\":-0.17988573,\"preMarketTime\":1726835394,\"preMarketPrice\":55.49,\"regularMarketChange\":2.31,\"regularMarketTime\":1726776000,\"regularMarketPrice\":55.59,\"regularMarketDayHigh\":56.1663,\"regularMarketDayRange\":\"54.94 - 56.1663\",\"regularMarketDayLow\":54.94,\"regularMarketVolume\":116908,\"regularMarketPreviousClose\":53.28,\"bid\":52.78,\"ask\":56.08,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22938325\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco Semiconductors ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":55.32,\"averageDailyVolume3Month\":108532,\"averageDailyVolume10Day\":94120,\"fiftyTwoWeekLowChange\":18.25,\"fiftyTwoWeekLowChangePercent\":0.488752,\"fiftyTwoWeekRange\":\"37.34 - 67.33\",\"fiftyTwoWeekHighChange\":-11.740002,\"fiftyTwoWeekHighChangePercent\":-0.17436509,\"fiftyTwoWeekChangePercent\":32.958626,\"trailingAnnualDividendRate\":0.19,\"trailingPE\":7.6109543,\"trailingAnnualDividendYield\":0.003566066,\"dividendYield\":0.22,\"ytdReturn\":16.60283,\"trailingThreeMonthReturns\":-1.84573,\"trailingThreeMonthNavReturns\":-1.84573,\"netAssets\":8.3011859E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":7.303946,\"sharesOutstanding\":3200000,\"bookValue\":121.085,\"fiftyDayAverage\":56.0016,\"fiftyDayAverageChange\":-0.4115982,\"fiftyDayAverageChangePercent\":-0.0073497584,\"twoHundredDayAverage\":54.8784,\"twoHundredDayAverageChange\":0.71160126,\"twoHundredDayAverageChangePercent\":0.012966873,\"marketCap\":177888000,\"priceToBook\":0.459099,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":4.33559,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":67.33,\"fiftyTwoWeekLow\":37.34,\"shortName\":\"Invesco Semiconductors ETF\",\"netExpenseRatio\":0.56,\"symbol\":\"PSI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.63,\"peTTM\":35.46099290780142,\"annualReturnNavY3\":44.00158,\"annualReturnNavY5\":62.37391,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":995031000000,\"priceHint\":2,\"preMarketChange\":-1.3400116,\"preMarketChangePercent\":-0.5903395,\"preMarketTime\":1726835600,\"preMarketPrice\":225.65,\"regularMarketChange\":9.270004,\"regularMarketTime\":1726776000,\"regularMarketPrice\":226.99,\"regularMarketDayHigh\":230.06,\"regularMarketDayRange\":\"224.17 - 230.06\",\"regularMarketDayLow\":224.17,\"regularMarketVolume\":4401429,\"regularMarketPreviousClose\":217.72,\"bid\":226.25,\"ask\":227.44,\"bidSize\":13,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8796823\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"iShares Semiconductor ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":225.9,\"averageDailyVolume3Month\":4206960,\"averageDailyVolume10Day\":4266370,\"fiftyTwoWeekLowChange\":82.58667,\"fiftyTwoWeekLowChangePercent\":0.57191664,\"fiftyTwoWeekRange\":\"144.40334 - 267.24\",\"fiftyTwoWeekHighChange\":-40.249985,\"fiftyTwoWeekHighChangePercent\":-0.15061364,\"fiftyTwoWeekChangePercent\":46.112083,\"dividendDate\":1482883200,\"trailingAnnualDividendRate\":3.135,\"trailingPE\":11.131017,\"trailingAnnualDividendYield\":0.014399229,\"dividendYield\":0.63,\"ytdReturn\":20.70738,\"trailingThreeMonthReturns\":-1.06567,\"trailingThreeMonthNavReturns\":-1.06567,\"netAssets\":1.52915425E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":20.392567,\"sharesOutstanding\":7650000,\"bookValue\":424.092,\"fiftyDayAverage\":225.528,\"fiftyDayAverageChange\":1.4620056,\"fiftyDayAverageChangePercent\":0.0064825905,\"twoHundredDayAverage\":218.73875,\"twoHundredDayAverageChange\":8.251251,\"twoHundredDayAverageChangePercent\":0.037721943,\"marketCap\":1736473600,\"priceToBook\":0.5352376,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":4.2577643,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":267.24,\"fiftyTwoWeekLow\":144.40334,\"shortName\":\"iShares Semiconductor ETF\",\"netExpenseRatio\":0.35,\"symbol\":\"SOXX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":5.37,\"peTTM\":7.491197842535022,\"annualReturnNavY3\":-1.28477,\"annualReturnNavY5\":17.442,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1303392600000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726833600,\"preMarketPrice\":18.31,\"regularMarketChange\":0.7022991,\"regularMarketTime\":1726776000,\"regularMarketPrice\":18.31,\"regularMarketDayHigh\":18.31,\"regularMarketDayRange\":\"18.31 - 18.31\",\"regularMarketDayLow\":18.31,\"regularMarketVolume\":13,\"regularMarketPreviousClose\":17.6077,\"bid\":17.9,\"ask\":18.36,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130256889\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"First Trust China AlphaDEX Fund\",\"regularMarketOpen\":18.31,\"averageDailyVolume3Month\":1212,\"averageDailyVolume10Day\":1360,\"fiftyTwoWeekLowChange\":1.4899998,\"fiftyTwoWeekLowChangePercent\":0.088585004,\"fiftyTwoWeekRange\":\"16.82 - 21.71\",\"fiftyTwoWeekHighChange\":-3.3999996,\"fiftyTwoWeekHighChangePercent\":-0.15660985,\"fiftyTwoWeekChangePercent\":-4.585719,\"dividendDate\":1514505600,\"trailingPE\":3.8207595,\"dividendYield\":5.37,\"ytdReturn\":3.53956,\"trailingThreeMonthReturns\":-8.43501,\"trailingThreeMonthNavReturns\":-8.43501,\"netAssets\":4695083.0,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":4.7922406,\"fiftyDayAverage\":18.5036,\"fiftyDayAverageChange\":-0.1935997,\"fiftyDayAverageChangePercent\":-0.010462813,\"twoHundredDayAverage\":19.08625,\"twoHundredDayAverageChange\":-0.77625084,\"twoHundredDayAverageChangePercent\":-0.04067068,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.9885907,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":21.71,\"fiftyTwoWeekLow\":16.82,\"shortName\":\"First Trust China AlphaDEX Fund\",\"netExpenseRatio\":0.8,\"symbol\":\"FCA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.23,\"peTTM\":34.18803418803419,\"annualReturnNavY3\":42.55378,\"annualReturnNavY5\":64.60638,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1139236200000,\"priceHint\":2,\"regularMarketChange\":8.85001,\"regularMarketTime\":1726776000,\"regularMarketPrice\":234.8,\"regularMarketDayHigh\":237.12,\"regularMarketDayRange\":\"232.3852 - 237.12\",\"regularMarketDayLow\":232.3852,\"regularMarketVolume\":50938,\"regularMarketPreviousClose\":225.95,\"bid\":224.0,\"ask\":236.7,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26752143\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"SPDR S&P Semiconductor ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":234.46,\"averageDailyVolume3Month\":79535,\"averageDailyVolume10Day\":65320,\"fiftyTwoWeekLowChange\":69.8,\"fiftyTwoWeekLowChangePercent\":0.42303032,\"fiftyTwoWeekRange\":\"165.0 - 273.98\",\"fiftyTwoWeekHighChange\":-39.180008,\"fiftyTwoWeekHighChangePercent\":-0.14300317,\"fiftyTwoWeekChangePercent\":21.904362,\"trailingAnnualDividendRate\":0.44,\"trailingPE\":26.619946,\"trailingAnnualDividendYield\":0.0019473335,\"dividendYield\":0.23,\"ytdReturn\":7.08617,\"trailingThreeMonthReturns\":-2.13455,\"trailingThreeMonthNavReturns\":-2.13455,\"netAssets\":1.40741056E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":8.820454,\"sharesOutstanding\":3450000,\"bookValue\":170.658,\"fiftyDayAverage\":232.5024,\"fiftyDayAverageChange\":2.2976074,\"fiftyDayAverageChangePercent\":0.00988208,\"twoHundredDayAverage\":229.3331,\"twoHundredDayAverageChange\":5.4669037,\"twoHundredDayAverageChangePercent\":0.023838267,\"marketCap\":810060032,\"priceToBook\":1.3758512,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.9168,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":273.98,\"fiftyTwoWeekLow\":165.0,\"shortName\":\"SPDR S&P Semiconductor ETF\",\"netExpenseRatio\":0.35,\"symbol\":\"XSD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":3.1,\"peTTM\":10.714668381013608,\"annualReturnNavY3\":28.3097,\"annualReturnNavY5\":11.22358,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1161091800000,\"priceHint\":2,\"regularMarketChange\":2.3693,\"regularMarketTime\":1726775993,\"regularMarketPrice\":67.94,\"regularMarketDayHigh\":67.94,\"regularMarketDayRange\":\"67.145 - 67.94\",\"regularMarketDayLow\":67.145,\"regularMarketVolume\":17139,\"regularMarketPreviousClose\":65.5707,\"bid\":65.5,\"ask\":68.9,\"bidSize\":12,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29729860\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"VanEck Steel ETF\",\"regularMarketOpen\":67.25,\"averageDailyVolume3Month\":8789,\"averageDailyVolume10Day\":12860,\"fiftyTwoWeekLowChange\":8.230003,\"fiftyTwoWeekLowChangePercent\":0.13783291,\"fiftyTwoWeekRange\":\"59.71 - 75.0\",\"fiftyTwoWeekHighChange\":-7.0599976,\"fiftyTwoWeekHighChangePercent\":-0.0941333,\"fiftyTwoWeekChangePercent\":4.1864753,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.9834557,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":3.1,\"ytdReturn\":-9.54188,\"trailingThreeMonthReturns\":-6.52661,\"trailingThreeMonthNavReturns\":-6.52661,\"netAssets\":8.8426944E7,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":11.354643,\"fiftyDayAverage\":66.1692,\"fiftyDayAverageChange\":1.7708054,\"fiftyDayAverageChangePercent\":0.026761778,\"twoHundredDayAverage\":69.14405,\"twoHundredDayAverageChange\":-1.2040482,\"twoHundredDayAverageChangePercent\":-0.01741362,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.61335,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":75.0,\"fiftyTwoWeekLow\":59.71,\"shortName\":\"VanEck Steel ETF\",\"netExpenseRatio\":0.56,\"symbol\":\"SLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.27,\"peTTM\":20.73828287017835,\"annualReturnNavY3\":24.01101,\"annualReturnNavY5\":11.68104,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1271770200000,\"priceHint\":2,\"preMarketChange\":0.2100029,\"preMarketChangePercent\":0.48088598,\"preMarketTime\":1726834747,\"preMarketPrice\":43.88,\"regularMarketChange\":1.51,\"regularMarketTime\":1726776000,\"regularMarketPrice\":43.67,\"regularMarketDayHigh\":43.92,\"regularMarketDayRange\":\"43.48 - 43.92\",\"regularMarketDayLow\":43.48,\"regularMarketVolume\":3516711,\"regularMarketPreviousClose\":42.16,\"bid\":43.0,\"ask\":45.0,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_102327242\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Global X Copper Miners ETF\",\"regularMarketOpen\":43.77,\"averageDailyVolume3Month\":1274154,\"averageDailyVolume10Day\":1565940,\"fiftyTwoWeekLowChange\":12.019999,\"fiftyTwoWeekLowChangePercent\":0.3797788,\"fiftyTwoWeekRange\":\"31.65 - 52.9\",\"fiftyTwoWeekHighChange\":-9.230003,\"fiftyTwoWeekHighChangePercent\":-0.17448021,\"fiftyTwoWeekChangePercent\":19.807959,\"trailingPE\":11.192899,\"dividendYield\":1.27,\"ytdReturn\":14.71338,\"trailingThreeMonthReturns\":-9.70286,\"trailingThreeMonthNavReturns\":-9.70286,\"netAssets\":2.25425101E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.9015808,\"fiftyDayAverage\":42.0914,\"fiftyDayAverageChange\":1.578598,\"fiftyDayAverageChangePercent\":0.03750405,\"twoHundredDayAverage\":41.7003,\"twoHundredDayAverageChange\":1.9696999,\"twoHundredDayAverageChangePercent\":0.04723467,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.58159,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":52.9,\"fiftyTwoWeekLow\":31.65,\"shortName\":\"Global X Copper Miners ETF\",\"netExpenseRatio\":0.65,\"symbol\":\"COPX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.22,\"peTTM\":17.44287458573173,\"annualReturnNavY3\":32.90815,\"annualReturnNavY5\":40.40987,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1130333400000,\"priceHint\":2,\"regularMarketChange\":2.732,\"regularMarketTime\":1726776000,\"regularMarketPrice\":79.78,\"regularMarketDayHigh\":79.79,\"regularMarketDayRange\":\"78.15 - 79.79\",\"regularMarketDayLow\":78.15,\"regularMarketVolume\":19124,\"regularMarketPreviousClose\":77.048,\"bid\":76.11,\"ask\":119.53,\"bidSize\":14,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25304387\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco Building & Construction ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":79.38,\"averageDailyVolume3Month\":33931,\"averageDailyVolume10Day\":13940,\"fiftyTwoWeekLowChange\":33.11,\"fiftyTwoWeekLowChangePercent\":0.70944935,\"fiftyTwoWeekRange\":\"46.67 - 79.79\",\"fiftyTwoWeekHighChange\":-0.010002136,\"fiftyTwoWeekHighChangePercent\":-1.2535576E-4,\"fiftyTwoWeekChangePercent\":58.482327,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":14.280187,\"trailingAnnualDividendYield\":0.0015574706,\"dividendYield\":0.22,\"ytdReturn\":18.42103,\"trailingThreeMonthReturns\":5.38538,\"trailingThreeMonthNavReturns\":5.38538,\"netAssets\":3.6687088E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":5.5867615,\"sharesOutstanding\":3750000,\"bookValue\":51.433,\"fiftyDayAverage\":72.8562,\"fiftyDayAverageChange\":6.9237976,\"fiftyDayAverageChangePercent\":0.09503374,\"twoHundredDayAverage\":68.7629,\"twoHundredDayAverageChange\":11.017097,\"twoHundredDayAverageChangePercent\":0.16021863,\"marketCap\":299175008,\"priceToBook\":1.5511442,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.54584,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":79.79,\"fiftyTwoWeekLow\":46.67,\"shortName\":\"Invesco Building & Construction\",\"netExpenseRatio\":0.57,\"symbol\":\"PKB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.77,\"peTTM\":12.963443090484832,\"annualReturnNavY3\":34.9432,\"annualReturnNavY5\":14.43856,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1150983000000,\"priceHint\":2,\"preMarketChange\":0.17000198,\"preMarketChangePercent\":0.28141364,\"preMarketTime\":1726834730,\"preMarketPrice\":60.58,\"regularMarketChange\":1.98,\"regularMarketTime\":1726776000,\"regularMarketPrice\":60.41,\"regularMarketDayHigh\":60.5,\"regularMarketDayRange\":\"59.33 - 60.5\",\"regularMarketDayLow\":59.33,\"regularMarketVolume\":3269123,\"regularMarketPreviousClose\":58.43,\"bid\":60.24,\"ask\":60.65,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27776009\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"SPDR S&P Metals and Mining ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":60.35,\"averageDailyVolume3Month\":2195323,\"averageDailyVolume10Day\":2191010,\"fiftyTwoWeekLowChange\":12.400002,\"fiftyTwoWeekLowChangePercent\":0.25827956,\"fiftyTwoWeekRange\":\"48.01 - 65.37\",\"fiftyTwoWeekHighChange\":-4.960003,\"fiftyTwoWeekHighChangePercent\":-0.075875826,\"fiftyTwoWeekChangePercent\":17.187202,\"trailingAnnualDividendRate\":0.32,\"trailingPE\":6.2703786,\"trailingAnnualDividendYield\":0.0054766387,\"dividendYield\":0.77,\"ytdReturn\":0.44977,\"trailingThreeMonthReturns\":-6.92186,\"trailingThreeMonthNavReturns\":-6.92186,\"netAssets\":1.58996826E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":9.634187,\"sharesOutstanding\":17500200,\"bookValue\":43.027,\"fiftyDayAverage\":59.2578,\"fiftyDayAverageChange\":1.1521988,\"fiftyDayAverageChangePercent\":0.019443832,\"twoHundredDayAverage\":59.13015,\"twoHundredDayAverageChange\":1.27985,\"twoHundredDayAverageChangePercent\":0.021644626,\"marketCap\":1057187072,\"priceToBook\":1.4040021,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.38867,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":65.37,\"fiftyTwoWeekLow\":48.01,\"shortName\":\"SPDR S&P Metals & Mining ETF\",\"netExpenseRatio\":0.35,\"symbol\":\"XME\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.15,\"peTTM\":19.924287706714484,\"annualReturnNavY3\":33.16576,\"annualReturnNavY5\":34.01585,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1394544600000,\"priceHint\":2,\"preMarketChange\":0.80000305,\"preMarketChangePercent\":1.0638338,\"preMarketTime\":1726821238,\"preMarketPrice\":76.0,\"regularMarketChange\":2.4199982,\"regularMarketTime\":1726776001,\"regularMarketPrice\":75.2,\"regularMarketDayHigh\":75.2,\"regularMarketDayRange\":\"73.5 - 75.2\",\"regularMarketDayLow\":73.5,\"regularMarketVolume\":228427,\"regularMarketPreviousClose\":72.78,\"bid\":67.86,\"ask\":75.34,\"bidSize\":2,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_256655888\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"First Trust RBA American Industrial RenaissanceTM ETF\",\"regularMarketOpen\":74.63,\"averageDailyVolume3Month\":235831,\"averageDailyVolume10Day\":201630,\"fiftyTwoWeekLowChange\":28.489998,\"fiftyTwoWeekLowChangePercent\":0.6099336,\"fiftyTwoWeekRange\":\"46.71 - 75.922\",\"fiftyTwoWeekHighChange\":-0.7220001,\"fiftyTwoWeekHighChangePercent\":-0.009509762,\"fiftyTwoWeekChangePercent\":45.991074,\"dividendDate\":1490918400,\"trailingPE\":25.75086,\"dividendYield\":0.15,\"ytdReturn\":26.55868,\"trailingThreeMonthReturns\":0.87624,\"trailingThreeMonthNavReturns\":0.87624,\"netAssets\":1.56134682E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.9202907,\"fiftyDayAverage\":70.9004,\"fiftyDayAverageChange\":4.2995987,\"fiftyDayAverageChangePercent\":0.0606428,\"twoHundredDayAverage\":65.10925,\"twoHundredDayAverageChange\":10.090744,\"twoHundredDayAverageChangePercent\":0.15498172,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.3250868,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":75.922,\"fiftyTwoWeekLow\":46.71,\"shortName\":\"First Trust RBA American Indust\",\"netExpenseRatio\":0.7,\"symbol\":\"AIRR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":3.1,\"peTTM\":20.58460271716756,\"annualReturnNavY3\":28.37748,\"annualReturnNavY5\":32.46804,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":961767000000,\"priceHint\":2,\"preMarketChange\":-1.3283005,\"preMarketChangePercent\":-2.473097,\"preMarketTime\":1726834711,\"preMarketPrice\":52.3817,\"regularMarketChange\":1.69,\"regularMarketTime\":1726776000,\"regularMarketPrice\":53.71,\"regularMarketDayHigh\":53.89,\"regularMarketDayRange\":\"53.03 - 53.89\",\"regularMarketDayLow\":53.03,\"regularMarketVolume\":2265966,\"regularMarketPreviousClose\":52.02,\"bid\":52.45,\"ask\":54.26,\"bidSize\":40,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6456843\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares MSCI Taiwan ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":53.42,\"averageDailyVolume3Month\":4206771,\"averageDailyVolume10Day\":3548460,\"fiftyTwoWeekLowChange\":11.579998,\"fiftyTwoWeekLowChangePercent\":0.27486345,\"fiftyTwoWeekRange\":\"42.13 - 57.69\",\"fiftyTwoWeekHighChange\":-3.9799995,\"fiftyTwoWeekHighChangePercent\":-0.06898942,\"fiftyTwoWeekChangePercent\":20.156597,\"trailingAnnualDividendRate\":0.973,\"trailingPE\":15.113093,\"trailingAnnualDividendYield\":0.018704344,\"dividendYield\":3.1,\"ytdReturn\":17.30402,\"trailingThreeMonthReturns\":6.98866,\"trailingThreeMonthNavReturns\":6.98866,\"netAssets\":5.2342543E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.5538719,\"sharesOutstanding\":85000000,\"bookValue\":58.275,\"fiftyDayAverage\":52.622,\"fiftyDayAverageChange\":1.0879974,\"fiftyDayAverageChangePercent\":0.020675713,\"twoHundredDayAverage\":49.526,\"twoHundredDayAverageChange\":4.183998,\"twoHundredDayAverageChangePercent\":0.08448084,\"marketCap\":4565349888,\"priceToBook\":0.9216645,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.24875,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":57.69,\"fiftyTwoWeekLow\":42.13,\"shortName\":\"iShares Inc iShares MSCI Taiwan\",\"netExpenseRatio\":0.59,\"symbol\":\"EWT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.38,\"peTTM\":34.32887058015791,\"annualReturnNavY3\":17.59514,\"annualReturnNavY5\":38.10454,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":970493400000,\"priceHint\":2,\"regularMarketChange\":5.98579,\"regularMarketTime\":1726775956,\"regularMarketPrice\":192.7,\"regularMarketDayHigh\":193.7208,\"regularMarketDayRange\":\"192.31 - 193.7208\",\"regularMarketDayLow\":192.31,\"regularMarketVolume\":10387,\"regularMarketPreviousClose\":186.7142,\"bid\":182.77,\"ask\":204.86,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8799270\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"SPDR NYSE Technology ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":191.55,\"averageDailyVolume3Month\":14770,\"averageDailyVolume10Day\":9040,\"fiftyTwoWeekLowChange\":63.22,\"fiftyTwoWeekLowChangePercent\":0.48826075,\"fiftyTwoWeekRange\":\"129.48 - 204.78\",\"fiftyTwoWeekHighChange\":-12.080002,\"fiftyTwoWeekHighChangePercent\":-0.058990143,\"fiftyTwoWeekChangePercent\":42.245518,\"trailingAnnualDividendRate\":0.41,\"trailingPE\":46.487415,\"trailingAnnualDividendYield\":0.0021958693,\"dividendYield\":0.38,\"ytdReturn\":15.2985,\"trailingThreeMonthReturns\":3.80472,\"trailingThreeMonthNavReturns\":3.80472,\"netAssets\":8.0254554E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":4.145208,\"sharesOutstanding\":10550000,\"bookValue\":141.348,\"fiftyDayAverage\":185.856,\"fiftyDayAverageChange\":6.843994,\"fiftyDayAverageChangePercent\":0.036824174,\"twoHundredDayAverage\":180.02045,\"twoHundredDayAverageChange\":12.67955,\"twoHundredDayAverageChangePercent\":0.070433944,\"marketCap\":2032984960,\"priceToBook\":1.3633019,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.20586,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":204.78,\"fiftyTwoWeekLow\":129.48,\"shortName\":\"SPDR NYSE Technology ETF\",\"netExpenseRatio\":0.35,\"symbol\":\"XNTK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.26,\"peTTM\":29.35995302407516,\"annualReturnNavY3\":25.55719,\"annualReturnNavY5\":34.12925,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1160659800000,\"priceHint\":2,\"regularMarketChange\":4.6900024,\"regularMarketTime\":1726776000,\"regularMarketPrice\":151.3,\"regularMarketDayHigh\":151.3,\"regularMarketDayRange\":\"148.94 - 151.3\",\"regularMarketDayLow\":148.94,\"regularMarketVolume\":13741,\"regularMarketPreviousClose\":146.61,\"bid\":150.63,\"ask\":160.94,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29596967\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Invesco Dorsey Wright Industrials Momentum ETF\",\"regularMarketOpen\":150.0,\"averageDailyVolume3Month\":14514,\"averageDailyVolume10Day\":11160,\"fiftyTwoWeekLowChange\":57.22,\"fiftyTwoWeekLowChangePercent\":0.6082058,\"fiftyTwoWeekRange\":\"94.08 - 151.3\",\"fiftyTwoWeekHighChange\":0.0,\"fiftyTwoWeekHighChangePercent\":0.0,\"fiftyTwoWeekChangePercent\":50.92269,\"dividendDate\":1506643200,\"trailingPE\":33.70098,\"dividendYield\":0.26,\"ytdReturn\":23.34408,\"trailingThreeMonthReturns\":5.88541,\"trailingThreeMonthNavReturns\":5.88541,\"netAssets\":2.67456144E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":4.489484,\"fiftyDayAverage\":140.2508,\"fiftyDayAverageChange\":11.04921,\"fiftyDayAverageChangePercent\":0.0787818,\"twoHundredDayAverage\":132.11475,\"twoHundredDayAverageChange\":19.185257,\"twoHundredDayAverageChangePercent\":0.14521661,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.1989648,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":151.3,\"fiftyTwoWeekLow\":94.08,\"shortName\":\"Invesco Dorsey Wright Industria\",\"netExpenseRatio\":0.6,\"symbol\":\"PRN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.52,\"peTTM\":19.160758766047135,\"annualReturnNavY3\":29.71785,\"annualReturnNavY5\":30.88628,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1513607400000,\"priceHint\":2,\"preMarketChange\":-0.1400032,\"preMarketChangePercent\":-0.29326183,\"preMarketTime\":1726834729,\"preMarketPrice\":47.6,\"regularMarketChange\":1.44,\"regularMarketTime\":1726775990,\"regularMarketPrice\":47.74,\"regularMarketDayHigh\":47.865,\"regularMarketDayRange\":\"47.425 - 47.865\",\"regularMarketDayLow\":47.425,\"regularMarketVolume\":7904,\"regularMarketPreviousClose\":46.3,\"bid\":43.08,\"ask\":49.0,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_536179099\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Franklin FTSE Taiwan ETF\",\"regularMarketOpen\":47.32,\"averageDailyVolume3Month\":106031,\"averageDailyVolume10Day\":27450,\"fiftyTwoWeekLowChange\":12.400002,\"fiftyTwoWeekLowChangePercent\":0.35087723,\"fiftyTwoWeekRange\":\"35.34 - 51.92\",\"fiftyTwoWeekHighChange\":-4.1799965,\"fiftyTwoWeekHighChangePercent\":-0.08050841,\"fiftyTwoWeekChangePercent\":30.704998,\"trailingPE\":16.462618,\"dividendYield\":2.52,\"ytdReturn\":17.03459,\"trailingThreeMonthReturns\":7.10014,\"trailingThreeMonthNavReturns\":7.10014,\"netAssets\":3.17678112E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.8999035,\"fiftyDayAverage\":47.00638,\"fiftyDayAverageChange\":0.7336235,\"fiftyDayAverageChangePercent\":0.015606893,\"twoHundredDayAverage\":44.13265,\"twoHundredDayAverageChange\":3.6073532,\"twoHundredDayAverageChangePercent\":0.08173888,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.11016,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":51.92,\"fiftyTwoWeekLow\":35.34,\"shortName\":\"Franklin FTSE Taiwan ETF\",\"netExpenseRatio\":0.19,\"symbol\":\"FLTW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.66,\"peTTM\":37.13330857779428,\"annualReturnNavY3\":30.39627,\"annualReturnNavY5\":48.66545,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1382621400000,\"priceHint\":2,\"preMarketChange\":-0.41500854,\"preMarketChangePercent\":-0.24103878,\"preMarketTime\":1726834460,\"preMarketPrice\":171.76,\"regularMarketChange\":5.18999,\"regularMarketTime\":1726776000,\"regularMarketPrice\":172.4,\"regularMarketDayHigh\":173.34,\"regularMarketDayRange\":\"171.2 - 173.34\",\"regularMarketDayLow\":171.2,\"regularMarketVolume\":190412,\"regularMarketPreviousClose\":167.21,\"bid\":171.5,\"ask\":171.74,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_243638575\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Fidelity MSCI Information Technology Index ETF\",\"regularMarketOpen\":171.67,\"averageDailyVolume3Month\":329010,\"averageDailyVolume10Day\":182940,\"fiftyTwoWeekLowChange\":54.009995,\"fiftyTwoWeekLowChangePercent\":0.45620403,\"fiftyTwoWeekRange\":\"118.39 - 181.11\",\"fiftyTwoWeekHighChange\":-8.710007,\"fiftyTwoWeekHighChangePercent\":-0.048092358,\"fiftyTwoWeekChangePercent\":40.173996,\"trailingPE\":44.057777,\"dividendYield\":0.66,\"ytdReturn\":19.15297,\"trailingThreeMonthReturns\":7.64506,\"trailingThreeMonthNavReturns\":7.64506,\"netAssets\":1.17785887E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.9130433,\"fiftyDayAverage\":167.1622,\"fiftyDayAverageChange\":5.237793,\"fiftyDayAverageChangePercent\":0.031333596,\"twoHundredDayAverage\":157.3564,\"twoHundredDayAverageChange\":15.043594,\"twoHundredDayAverageChangePercent\":0.09560205,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.10387,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":181.11,\"fiftyTwoWeekLow\":118.39,\"shortName\":\"Fidelity MSCI Information Techn\",\"netExpenseRatio\":0.084,\"symbol\":\"FTEC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.32,\"peTTM\":36.81885125184094,\"annualReturnNavY3\":35.18487,\"annualReturnNavY5\":46.91747,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":958743000000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726835690,\"preMarketPrice\":149.89,\"regularMarketChange\":4.46001,\"regularMarketTime\":1726776000,\"regularMarketPrice\":149.89,\"regularMarketDayHigh\":150.77,\"regularMarketDayRange\":\"148.7899 - 150.77\",\"regularMarketDayLow\":148.7899,\"regularMarketVolume\":605551,\"regularMarketPreviousClose\":145.43,\"bid\":148.71,\"ask\":0.0,\"bidSize\":11,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8796469\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares U.S. Technology ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":149.23,\"averageDailyVolume3Month\":899932,\"averageDailyVolume10Day\":680400,\"fiftyTwoWeekLowChange\":49.050003,\"fiftyTwoWeekLowChangePercent\":0.48641416,\"fiftyTwoWeekRange\":\"100.84 - 158.97\",\"fiftyTwoWeekHighChange\":-9.080002,\"fiftyTwoWeekHighChangePercent\":-0.057117708,\"fiftyTwoWeekChangePercent\":42.92934,\"trailingAnnualDividendRate\":0.032,\"trailingPE\":45.416756,\"trailingAnnualDividendYield\":2.2003715E-4,\"dividendYield\":0.32,\"ytdReturn\":20.58366,\"trailingThreeMonthReturns\":6.69833,\"trailingThreeMonthNavReturns\":6.69833,\"netAssets\":1.88065321E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.3003237,\"sharesOutstanding\":20650000,\"bookValue\":110.389,\"fiftyDayAverage\":145.2018,\"fiftyDayAverageChange\":4.688202,\"fiftyDayAverageChangePercent\":0.032287493,\"twoHundredDayAverage\":136.6261,\"twoHundredDayAverageChange\":13.263901,\"twoHundredDayAverageChangePercent\":0.09708175,\"marketCap\":3095228416,\"priceToBook\":1.3578346,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.06677,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":158.97,\"fiftyTwoWeekLow\":100.84,\"shortName\":\"iShares U.S. Technology ETF\",\"netExpenseRatio\":0.39,\"symbol\":\"IYW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.86,\"peTTM\":24.84472049689441,\"annualReturnNavY3\":35.27026,\"annualReturnNavY5\":48.20316,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1536154200000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726834819,\"preMarketPrice\":61.67,\"regularMarketChange\":1.829998,\"regularMarketTime\":1726776000,\"regularMarketPrice\":61.67,\"regularMarketDayHigh\":61.9998,\"regularMarketDayRange\":\"61.2501 - 61.9998\",\"regularMarketDayLow\":61.2501,\"regularMarketVolume\":53754,\"regularMarketPreviousClose\":59.84,\"bid\":56.47,\"ask\":66.31,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_569773992\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Defiance Quantum ETF\",\"regularMarketOpen\":61.4,\"averageDailyVolume3Month\":42506,\"averageDailyVolume10Day\":35110,\"fiftyTwoWeekLowChange\":17.349998,\"fiftyTwoWeekLowChangePercent\":0.3914711,\"fiftyTwoWeekRange\":\"44.32 - 66.85\",\"fiftyTwoWeekHighChange\":-5.1800003,\"fiftyTwoWeekHighChangePercent\":-0.07748692,\"fiftyTwoWeekChangePercent\":29.151833,\"trailingPE\":27.378016,\"dividendYield\":0.86,\"ytdReturn\":15.13268,\"trailingThreeMonthReturns\":1.09526,\"trailingThreeMonthNavReturns\":1.09526,\"netAssets\":2.863456E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.2525373,\"fiftyDayAverage\":60.6468,\"fiftyDayAverageChange\":1.0231972,\"fiftyDayAverageChangePercent\":0.016871411,\"twoHundredDayAverage\":59.1739,\"twoHundredDayAverageChange\":2.4960976,\"twoHundredDayAverageChangePercent\":0.04218241,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2024-08-13\",\"regularMarketChangePercent\":3.0581517,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":66.85,\"fiftyTwoWeekLow\":44.32,\"shortName\":\"Defiance Quantum ETF\",\"netExpenseRatio\":0.4,\"symbol\":\"QTUM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.16,\"peTTM\":16.466326362588507,\"annualReturnNavY3\":6.5263,\"annualReturnNavY5\":24.48404,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1422369000000,\"priceHint\":2,\"regularMarketChange\":1.19,\"regularMarketTime\":1726776000,\"regularMarketPrice\":40.33,\"regularMarketDayHigh\":40.38,\"regularMarketDayRange\":\"39.99 - 40.38\",\"regularMarketDayLow\":39.99,\"regularMarketVolume\":132387,\"regularMarketPreviousClose\":39.14,\"bid\":39.32,\"ask\":41.0,\"bidSize\":31,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_276220584\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares MSCI Intl Momentum Factor ETF\",\"regularMarketOpen\":40.15,\"averageDailyVolume3Month\":318160,\"averageDailyVolume10Day\":213430,\"fiftyTwoWeekLowChange\":9.950003,\"fiftyTwoWeekLowChangePercent\":0.3275182,\"fiftyTwoWeekRange\":\"30.38 - 40.595\",\"fiftyTwoWeekHighChange\":-0.2649994,\"fiftyTwoWeekHighChangePercent\":-0.006527882,\"fiftyTwoWeekChangePercent\":26.031256,\"trailingPE\":14.476334,\"dividendYield\":2.16,\"ytdReturn\":19.32401,\"trailingThreeMonthReturns\":3.74722,\"trailingThreeMonthNavReturns\":3.74722,\"netAssets\":2.27607168E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.7859266,\"fiftyDayAverage\":38.8707,\"fiftyDayAverageChange\":1.459301,\"fiftyDayAverageChangePercent\":0.03754244,\"twoHundredDayAverage\":37.633217,\"twoHundredDayAverageChange\":2.696785,\"twoHundredDayAverageChangePercent\":0.0716597,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.04037,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":40.595,\"fiftyTwoWeekLow\":30.38,\"shortName\":\"iShares MSCI Intl Momentum Fact\",\"netExpenseRatio\":0.3,\"symbol\":\"IMTM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.18,\"peTTM\":18.487705675725643,\"annualReturnNavY3\":20.00302,\"annualReturnNavY5\":31.02752,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1342704600000,\"priceHint\":2,\"regularMarketChange\":2.75,\"regularMarketTime\":1726776001,\"regularMarketPrice\":94.3,\"regularMarketDayHigh\":94.3499,\"regularMarketDayRange\":\"92.84 - 94.3499\",\"regularMarketDayLow\":92.84,\"regularMarketVolume\":28928,\"regularMarketPreviousClose\":91.55,\"bid\":93.88,\"ask\":96.86,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_214451106\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Invesco DWA SmallCap Momentum ETF\",\"regularMarketOpen\":94.23,\"averageDailyVolume3Month\":65895,\"averageDailyVolume10Day\":35970,\"fiftyTwoWeekLowChange\":25.86,\"fiftyTwoWeekLowChangePercent\":0.37784922,\"fiftyTwoWeekRange\":\"68.44 - 95.04\",\"fiftyTwoWeekHighChange\":-0.73999786,\"fiftyTwoWeekHighChangePercent\":-0.007786173,\"fiftyTwoWeekChangePercent\":27.260458,\"dividendDate\":1483056000,\"trailingPE\":13.008754,\"dividendYield\":1.18,\"ytdReturn\":10.26044,\"trailingThreeMonthReturns\":4.75048,\"trailingThreeMonthNavReturns\":4.75048,\"netAssets\":9.654016E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":7.2489653,\"fiftyDayAverage\":89.4948,\"fiftyDayAverageChange\":4.8052063,\"fiftyDayAverageChangePercent\":0.053692576,\"twoHundredDayAverage\":86.6424,\"twoHundredDayAverageChange\":7.6576004,\"twoHundredDayAverageChangePercent\":0.08838167,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.003823,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":95.04,\"fiftyTwoWeekLow\":68.44,\"shortName\":\"Invesco Dorsey Wright SmallCap \",\"netExpenseRatio\":0.6,\"symbol\":\"DWAS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.14,\"peTTM\":23.386342376052387,\"annualReturnNavY3\":21.69728,\"annualReturnNavY5\":25.44567,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1394116200000,\"priceHint\":2,\"regularMarketChange\":1.6699982,\"regularMarketTime\":1726776000,\"regularMarketPrice\":57.64,\"regularMarketDayHigh\":57.96,\"regularMarketDayRange\":\"57.238 - 57.96\",\"regularMarketDayLow\":57.238,\"regularMarketVolume\":87432,\"regularMarketPreviousClose\":55.97,\"bid\":57.5,\"ask\":57.62,\"bidSize\":37,\"askSize\":28,\"market\":\"us_market\",\"messageBoardId\":\"finmb_254253835\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"First Trust Dorsey Wright Focus 5 ETF\",\"regularMarketOpen\":57.42,\"averageDailyVolume3Month\":106414,\"averageDailyVolume10Day\":91190,\"fiftyTwoWeekLowChange\":16.59,\"fiftyTwoWeekLowChangePercent\":0.4041413,\"fiftyTwoWeekRange\":\"41.05 - 59.85\",\"fiftyTwoWeekHighChange\":-2.209999,\"fiftyTwoWeekHighChangePercent\":-0.036925633,\"fiftyTwoWeekChangePercent\":31.65829,\"dividendDate\":1483056000,\"trailingPE\":17.185411,\"dividendYield\":0.14,\"ytdReturn\":10.06884,\"trailingThreeMonthReturns\":2.71041,\"trailingThreeMonthNavReturns\":2.71041,\"netAssets\":3.73557504E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.3540075,\"fiftyDayAverage\":55.6964,\"fiftyDayAverageChange\":1.9435997,\"fiftyDayAverageChangePercent\":0.034896325,\"twoHundredDayAverage\":54.8076,\"twoHundredDayAverageChange\":2.8324013,\"twoHundredDayAverageChangePercent\":0.05167899,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.983738,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":59.85,\"fiftyTwoWeekLow\":41.05,\"shortName\":\"First Trust Dorsey Wright Focus\",\"netExpenseRatio\":0.9,\"symbol\":\"FV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.6,\"peTTM\":22.904260192395785,\"annualReturnNavY3\":36.26288,\"annualReturnNavY5\":32.48801,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1488983400000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726834728,\"preMarketPrice\":40.74,\"regularMarketChange\":1.18,\"regularMarketTime\":1726776000,\"regularMarketPrice\":40.74,\"regularMarketDayHigh\":40.7751,\"regularMarketDayRange\":\"40.01 - 40.7751\",\"regularMarketDayLow\":40.01,\"regularMarketVolume\":1115020,\"regularMarketPreviousClose\":39.56,\"bid\":0.0,\"ask\":40.79,\"bidSize\":11,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_415556335\",\"fullExchangeName\":\"Cboe US\",\"longName\":\"Global X U.S. Infrastructure Development ETF\",\"regularMarketOpen\":40.45,\"averageDailyVolume3Month\":1128412,\"averageDailyVolume10Day\":1213390,\"fiftyTwoWeekLowChange\":12.550001,\"fiftyTwoWeekLowChangePercent\":0.44519335,\"fiftyTwoWeekRange\":\"28.19 - 40.78\",\"fiftyTwoWeekHighChange\":-0.0399971,\"fiftyTwoWeekHighChangePercent\":-9.808019E-4,\"fiftyTwoWeekChangePercent\":35.034798,\"trailingPE\":22.037066,\"dividendYield\":0.6,\"ytdReturn\":14.67928,\"trailingThreeMonthReturns\":2.02931,\"trailingThreeMonthNavReturns\":2.02931,\"netAssets\":8.0012621E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.8487035,\"fiftyDayAverage\":38.4012,\"fiftyDayAverageChange\":2.3388023,\"fiftyDayAverageChangePercent\":0.06090441,\"twoHundredDayAverage\":37.1819,\"twoHundredDayAverageChange\":3.5581017,\"twoHundredDayAverageChangePercent\":0.09569445,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.98281,\"exchange\":\"BTS\",\"fiftyTwoWeekHigh\":40.78,\"fiftyTwoWeekLow\":28.19,\"shortName\":\"Global X Funds Global X U.S. In\",\"netExpenseRatio\":0.47,\"symbol\":\"PAVE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.69,\"peTTM\":38.095238095238095,\"annualReturnNavY3\":34.54791,\"annualReturnNavY5\":49.97086,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":914337000000,\"priceHint\":2,\"preMarketChange\":-0.6199951,\"preMarketChangePercent\":-0.2772539,\"preMarketTime\":1726835148,\"preMarketPrice\":223.0,\"regularMarketChange\":6.45,\"regularMarketTime\":1726776000,\"regularMarketPrice\":223.62,\"regularMarketDayHigh\":225.005,\"regularMarketDayRange\":\"222.07 - 225.005\",\"regularMarketDayLow\":222.07,\"regularMarketVolume\":6963371,\"regularMarketPreviousClose\":217.17,\"bid\":0.0,\"ask\":0.0,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8795639\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"The Technology Select Sector SPDR Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":223.27,\"averageDailyVolume3Month\":5475035,\"averageDailyVolume10Day\":5273420,\"fiftyTwoWeekLowChange\":64.119995,\"fiftyTwoWeekLowChangePercent\":0.40200624,\"fiftyTwoWeekRange\":\"159.5 - 238.14\",\"fiftyTwoWeekHighChange\":-14.520004,\"fiftyTwoWeekHighChangePercent\":-0.060972556,\"fiftyTwoWeekChangePercent\":36.013626,\"trailingAnnualDividendRate\":1.103,\"trailingPE\":42.369934,\"trailingAnnualDividendYield\":0.0050789705,\"dividendYield\":0.69,\"ytdReturn\":14.91288,\"trailingThreeMonthReturns\":5.06776,\"trailingThreeMonthNavReturns\":5.06776,\"netAssets\":6.9365989E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":5.277799,\"sharesOutstanding\":272056000,\"bookValue\":149.355,\"fiftyDayAverage\":216.7418,\"fiftyDayAverageChange\":6.878189,\"fiftyDayAverageChangePercent\":0.03173448,\"twoHundredDayAverage\":208.60374,\"twoHundredDayAverageChange\":15.016251,\"twoHundredDayAverageChangePercent\":0.07198457,\"marketCap\":60837163008,\"priceToBook\":1.4972382,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.97002,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":238.14,\"fiftyTwoWeekLow\":159.5,\"shortName\":\"SPDR Select Sector Fund - Techn\",\"netExpenseRatio\":0.09,\"symbol\":\"XLK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.46,\"peTTM\":36.68378576669112,\"annualReturnNavY3\":29.44632,\"annualReturnNavY5\":47.62441,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1006785000000,\"priceHint\":2,\"preMarketChange\":-0.40999603,\"preMarketChangePercent\":-0.50005615,\"preMarketTime\":1726833864,\"preMarketPrice\":81.58,\"regularMarketChange\":2.36,\"regularMarketTime\":1726776000,\"regularMarketPrice\":81.99,\"regularMarketDayHigh\":82.4796,\"regularMarketDayRange\":\"81.3548 - 82.4796\",\"regularMarketDayLow\":81.3548,\"regularMarketVolume\":157518,\"regularMarketPreviousClose\":79.63,\"bid\":80.61,\"ask\":0.0,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8798084\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares Global Tech ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":81.76,\"averageDailyVolume3Month\":268534,\"averageDailyVolume10Day\":216530,\"fiftyTwoWeekLowChange\":25.689999,\"fiftyTwoWeekLowChangePercent\":0.45630547,\"fiftyTwoWeekRange\":\"56.3 - 88.1\",\"fiftyTwoWeekHighChange\":-6.1100006,\"fiftyTwoWeekHighChangePercent\":-0.069353014,\"fiftyTwoWeekChangePercent\":41.24031,\"trailingAnnualDividendRate\":0.359,\"trailingPE\":37.91549,\"trailingAnnualDividendYield\":0.0045083514,\"dividendYield\":0.46,\"ytdReturn\":19.63965,\"trailingThreeMonthReturns\":6.74562,\"trailingThreeMonthNavReturns\":6.74562,\"netAssets\":5.137193E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.1624408,\"sharesOutstanding\":14900000,\"bookValue\":56.57,\"fiftyDayAverage\":79.7964,\"fiftyDayAverageChange\":2.193596,\"fiftyDayAverageChangePercent\":0.02748991,\"twoHundredDayAverage\":75.32745,\"twoHundredDayAverageChange\":6.6625443,\"twoHundredDayAverageChangePercent\":0.08844776,\"marketCap\":1221650944,\"priceToBook\":1.4493548,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.96371,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":88.1,\"fiftyTwoWeekLow\":56.3,\"shortName\":\"iShares Global Tech ETF\",\"netExpenseRatio\":0.41,\"symbol\":\"IXN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.64,\"peTTM\":36.76470588235294,\"annualReturnNavY3\":30.37672,\"annualReturnNavY5\":48.67852,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1075473000000,\"priceHint\":2,\"preMarketChange\":0.17999268,\"preMarketChangePercent\":0.031051956,\"preMarketTime\":1726835665,\"preMarketPrice\":579.83,\"regularMarketChange\":16.65,\"regularMarketTime\":1726776000,\"regularMarketPrice\":579.65,\"regularMarketDayHigh\":583.04,\"regularMarketDayRange\":\"575.93 - 583.04\",\"regularMarketDayLow\":575.93,\"regularMarketVolume\":507029,\"regularMarketPreviousClose\":563.0,\"bid\":575.95,\"ask\":581.18,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22939099\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Vanguard Information Technology Index Fund ETF Shares\",\"regularMarketOpen\":577.96,\"averageDailyVolume3Month\":496035,\"averageDailyVolume10Day\":429860,\"fiftyTwoWeekLowChange\":181.89001,\"fiftyTwoWeekLowChangePercent\":0.45728582,\"fiftyTwoWeekRange\":\"397.76 - 609.15\",\"fiftyTwoWeekHighChange\":-29.5,\"fiftyTwoWeekHighChangePercent\":-0.048428137,\"fiftyTwoWeekChangePercent\":39.61078,\"trailingPE\":42.992382,\"dividendYield\":0.64,\"ytdReturn\":19.00594,\"trailingThreeMonthReturns\":7.64084,\"trailingThreeMonthNavReturns\":7.64084,\"netAssets\":8.8643953E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":13.482622,\"fiftyDayAverage\":562.2576,\"fiftyDayAverageChange\":17.392395,\"fiftyDayAverageChangePercent\":0.030933142,\"twoHundredDayAverage\":529.4951,\"twoHundredDayAverageChange\":50.154907,\"twoHundredDayAverageChangePercent\":0.09472214,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.95738,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":609.15,\"fiftyTwoWeekLow\":397.76,\"shortName\":\"Vanguard Information Tech ETF\",\"netExpenseRatio\":0.1,\"symbol\":\"VGT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.93,\"peTTM\":16.852039096730707,\"annualReturnNavY3\":12.79171,\"annualReturnNavY5\":21.09951,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1391610600000,\"priceHint\":2,\"preMarketChange\":0.15999985,\"preMarketChangePercent\":0.39476895,\"preMarketTime\":1726834388,\"preMarketPrice\":40.69,\"regularMarketChange\":1.16,\"regularMarketTime\":1726776000,\"regularMarketPrice\":40.53,\"regularMarketDayHigh\":40.73,\"regularMarketDayRange\":\"40.37 - 40.73\",\"regularMarketDayLow\":40.37,\"regularMarketVolume\":101163,\"regularMarketPreviousClose\":39.37,\"bid\":40.69,\"ask\":43.0,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_248604808\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares Currency Hedged MSCI Japan ETF\",\"regularMarketOpen\":40.65,\"averageDailyVolume3Month\":162181,\"averageDailyVolume10Day\":129200,\"fiftyTwoWeekLowChange\":7.8499985,\"fiftyTwoWeekLowChangePercent\":0.24020803,\"fiftyTwoWeekRange\":\"32.68 - 45.62\",\"fiftyTwoWeekHighChange\":-5.09,\"fiftyTwoWeekHighChangePercent\":-0.111573875,\"fiftyTwoWeekChangePercent\":16.498995,\"trailingPE\":16.68323,\"dividendYield\":1.93,\"ytdReturn\":20.83034,\"trailingThreeMonthReturns\":-1.115,\"trailingThreeMonthNavReturns\":-1.115,\"netAssets\":4.0845632E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.4293857,\"fiftyDayAverage\":40.6878,\"fiftyDayAverageChange\":-0.15780258,\"fiftyDayAverageChangePercent\":-0.0038783757,\"twoHundredDayAverage\":40.1533,\"twoHundredDayAverageChange\":0.37669754,\"twoHundredDayAverageChangePercent\":0.009381483,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.94641,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":45.62,\"fiftyTwoWeekLow\":32.68,\"shortName\":\"iShares Currency Hedged MSCI Ja\",\"netExpenseRatio\":0.5,\"symbol\":\"HEWJ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.76,\"peTTM\":17.828489926903192,\"annualReturnNavY3\":5.34277,\"annualReturnNavY5\":33.84859,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1516199400000,\"priceHint\":2,\"regularMarketChange\":0.7099991,\"regularMarketTime\":1726776000,\"regularMarketPrice\":24.96,\"regularMarketDayHigh\":25.2166,\"regularMarketDayRange\":\"24.7001 - 25.2166\",\"regularMarketDayLow\":24.7001,\"regularMarketVolume\":7462,\"regularMarketPreviousClose\":24.25,\"bid\":17.87,\"ask\":31.87,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_543115886\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Siren Nasdaq NexGen Economy ETF\",\"regularMarketOpen\":25.19,\"averageDailyVolume3Month\":19350,\"averageDailyVolume10Day\":8440,\"fiftyTwoWeekLowChange\":6.7199993,\"fiftyTwoWeekLowChangePercent\":0.36842102,\"fiftyTwoWeekRange\":\"18.24 - 28.79\",\"fiftyTwoWeekHighChange\":-3.8300018,\"fiftyTwoWeekHighChangePercent\":-0.13303237,\"fiftyTwoWeekChangePercent\":28.859055,\"trailingPE\":20.139084,\"dividendYield\":0.76,\"ytdReturn\":5.41962,\"trailingThreeMonthReturns\":-2.94772,\"trailingThreeMonthNavReturns\":-2.94772,\"netAssets\":6.3821048E7,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.2393811,\"fiftyDayAverage\":25.44952,\"fiftyDayAverageChange\":-0.48952103,\"fiftyDayAverageChangePercent\":-0.019234981,\"twoHundredDayAverage\":25.399755,\"twoHundredDayAverageChange\":-0.4397564,\"twoHundredDayAverageChangePercent\":-0.01731341,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.9278312,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":28.79,\"fiftyTwoWeekLow\":18.24,\"shortName\":\"Siren Nasdaq NexGen Economy ETF\",\"netExpenseRatio\":0.68,\"symbol\":\"BLCN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.3,\"peTTM\":34.036759700476516,\"annualReturnNavY3\":25.68888,\"annualReturnNavY5\":41.6842,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":985012200000,\"priceHint\":2,\"preMarketChange\":-0.11000061,\"preMarketChangePercent\":-0.116242856,\"preMarketTime\":1726833601,\"preMarketPrice\":94.52,\"regularMarketChange\":2.68999,\"regularMarketTime\":1726776000,\"regularMarketPrice\":94.63,\"regularMarketDayHigh\":95.12,\"regularMarketDayRange\":\"93.85 - 95.12\",\"regularMarketDayLow\":93.85,\"regularMarketVolume\":603837,\"regularMarketPreviousClose\":91.94,\"bid\":89.48,\"ask\":100.29,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8796942\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares Expanded Tech Sector ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":94.48,\"averageDailyVolume3Month\":301832,\"averageDailyVolume10Day\":296590,\"fiftyTwoWeekLowChange\":33.981663,\"fiftyTwoWeekLowChangePercent\":0.5603066,\"fiftyTwoWeekRange\":\"60.648335 - 98.7\",\"fiftyTwoWeekHighChange\":-4.0699997,\"fiftyTwoWeekHighChangePercent\":-0.041236065,\"fiftyTwoWeekChangePercent\":49.148895,\"trailingAnnualDividendRate\":0.93,\"trailingPE\":7.8936105,\"trailingAnnualDividendYield\":0.010115293,\"dividendYield\":0.3,\"ytdReturn\":24.91259,\"trailingThreeMonthReturns\":6.74175,\"trailingThreeMonthNavReturns\":6.74175,\"netAssets\":5.0509271E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":11.988176,\"sharesOutstanding\":7700000,\"bookValue\":360.631,\"fiftyDayAverage\":91.2848,\"fiftyDayAverageChange\":3.3451996,\"fiftyDayAverageChangePercent\":0.036645748,\"twoHundredDayAverage\":85.70194,\"twoHundredDayAverageChange\":8.928055,\"twoHundredDayAverageChangePercent\":0.10417564,\"marketCap\":728651008,\"priceToBook\":0.26240116,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.92582,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":98.7,\"fiftyTwoWeekLow\":60.648335,\"shortName\":\"iShares Expanded Tech Sector ET\",\"netExpenseRatio\":0.41,\"symbol\":\"IGM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.31,\"peTTM\":17.067759003242873,\"annualReturnNavY3\":14.30261,\"annualReturnNavY5\":24.81994,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1330093800000,\"priceHint\":2,\"regularMarketChange\":1.21,\"regularMarketTime\":1726776000,\"regularMarketPrice\":42.87,\"regularMarketDayHigh\":43.3,\"regularMarketDayRange\":\"42.52 - 43.3\",\"regularMarketDayLow\":42.52,\"regularMarketVolume\":118837,\"regularMarketPreviousClose\":41.66,\"bid\":38.77,\"ask\":47.01,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_171188471\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco S&P International Developed Momentum ETF\",\"regularMarketOpen\":42.71,\"averageDailyVolume3Month\":43481,\"averageDailyVolume10Day\":35410,\"fiftyTwoWeekLowChange\":11.139999,\"fiftyTwoWeekLowChangePercent\":0.35108727,\"fiftyTwoWeekRange\":\"31.73 - 43.3\",\"fiftyTwoWeekHighChange\":-0.4300003,\"fiftyTwoWeekHighChangePercent\":-0.009930723,\"fiftyTwoWeekChangePercent\":27.13523,\"trailingPE\":14.96071,\"dividendYield\":2.31,\"ytdReturn\":17.82802,\"trailingThreeMonthReturns\":4.65879,\"trailingThreeMonthNavReturns\":4.65879,\"netAssets\":2.63354064E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.8655057,\"fiftyDayAverage\":41.4068,\"fiftyDayAverageChange\":1.4631996,\"fiftyDayAverageChangePercent\":0.035337184,\"twoHundredDayAverage\":40.0658,\"twoHundredDayAverageChange\":2.8041992,\"twoHundredDayAverageChangePercent\":0.069989845,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.90446,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":43.3,\"fiftyTwoWeekLow\":31.73,\"shortName\":\"Invesco S&P International Devel\",\"netExpenseRatio\":0.25,\"symbol\":\"IDMO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.46,\"peTTM\":16.863406408094434,\"annualReturnNavY3\":19.28976,\"annualReturnNavY5\":28.35099,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1109860200000,\"priceHint\":2,\"preMarketChange\":0.25,\"preMarketChangePercent\":0.37453184,\"preMarketTime\":1726834353,\"preMarketPrice\":67.0,\"regularMarketChange\":1.83,\"regularMarketTime\":1726776000,\"regularMarketPrice\":66.75,\"regularMarketDayHigh\":66.75,\"regularMarketDayRange\":\"65.7683 - 66.75\",\"regularMarketDayLow\":65.7683,\"regularMarketVolume\":312696,\"regularMarketPreviousClose\":64.92,\"bid\":65.53,\"ask\":0.0,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22893224\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco S&P SmallCap Momentum ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":66.69,\"averageDailyVolume3Month\":496653,\"averageDailyVolume10Day\":1065830,\"fiftyTwoWeekLowChange\":21.650002,\"fiftyTwoWeekLowChangePercent\":0.4800444,\"fiftyTwoWeekRange\":\"45.1 - 68.32\",\"fiftyTwoWeekHighChange\":-1.5699997,\"fiftyTwoWeekHighChangePercent\":-0.02298009,\"fiftyTwoWeekChangePercent\":38.686897,\"trailingAnnualDividendRate\":0.28,\"trailingPE\":18.252161,\"trailingAnnualDividendYield\":0.004313001,\"dividendYield\":0.46,\"ytdReturn\":16.62069,\"trailingThreeMonthReturns\":6.84412,\"trailingThreeMonthNavReturns\":6.84412,\"netAssets\":1.25478925E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.6571012,\"bookValue\":51.208,\"fiftyDayAverage\":63.9332,\"fiftyDayAverageChange\":2.8167992,\"fiftyDayAverageChangePercent\":0.044058472,\"twoHundredDayAverage\":59.52245,\"twoHundredDayAverageChange\":7.2275505,\"twoHundredDayAverageChangePercent\":0.12142562,\"priceToBook\":1.3035072,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.81886,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":68.32,\"fiftyTwoWeekLow\":45.1,\"shortName\":\"Invesco S&P SmallCap Momentum E\",\"netExpenseRatio\":0.39,\"symbol\":\"XSMO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.59,\"peTTM\":14.999250037498127,\"annualReturnNavY3\":49.65231,\"annualReturnNavY5\":41.43259,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1139236200000,\"priceHint\":2,\"preMarketChange\":-0.9399948,\"preMarketChangePercent\":-0.752056,\"preMarketTime\":1726835303,\"preMarketPrice\":124.05,\"regularMarketChange\":3.35,\"regularMarketTime\":1726776000,\"regularMarketPrice\":124.99,\"regularMarketDayHigh\":125.2,\"regularMarketDayRange\":\"122.56 - 125.2\",\"regularMarketDayLow\":122.56,\"regularMarketVolume\":2479394,\"regularMarketPreviousClose\":121.64,\"bid\":123.0,\"ask\":125.98,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26752346\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"SPDR S&P Homebuilders ETF\",\"regularMarketOpen\":125.01,\"averageDailyVolume3Month\":2078987,\"averageDailyVolume10Day\":1905740,\"fiftyTwoWeekLowChange\":55.67,\"fiftyTwoWeekLowChangePercent\":0.8030871,\"fiftyTwoWeekRange\":\"69.32 - 125.2\",\"fiftyTwoWeekHighChange\":-0.20999908,\"fiftyTwoWeekHighChangePercent\":-0.001677309,\"fiftyTwoWeekChangePercent\":64.07193,\"trailingPE\":18.632309,\"dividendYield\":0.59,\"ytdReturn\":23.09098,\"trailingThreeMonthReturns\":11.64983,\"trailingThreeMonthNavReturns\":11.64983,\"netAssets\":2.30008013E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":6.70824,\"fiftyDayAverage\":113.7736,\"fiftyDayAverageChange\":11.2164,\"fiftyDayAverageChangePercent\":0.09858526,\"twoHundredDayAverage\":104.15255,\"twoHundredDayAverageChange\":20.837448,\"twoHundredDayAverageChangePercent\":0.20006661,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.75403,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":125.2,\"fiftyTwoWeekLow\":69.32,\"shortName\":\"SPDR Series Trust SPDR Homebuil\",\"netExpenseRatio\":0.35,\"symbol\":\"XHB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.28,\"peTTM\":14.478065730418415,\"annualReturnNavY3\":18.31477,\"annualReturnNavY5\":18.57508,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1150464600000,\"priceHint\":2,\"preMarketChange\":3.4700012,\"preMarketChangePercent\":3.3355775,\"preMarketTime\":1726833605,\"preMarketPrice\":107.5,\"regularMarketChange\":2.74,\"regularMarketTime\":1726776000,\"regularMarketPrice\":104.03,\"regularMarketDayHigh\":104.59,\"regularMarketDayRange\":\"103.671 - 104.59\",\"regularMarketDayLow\":103.671,\"regularMarketVolume\":1118387,\"regularMarketPreviousClose\":101.29,\"bid\":104.23,\"ask\":107.1,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27778035\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"WisdomTree Japan Hedged Equity Fund\",\"regularMarketOpen\":104.56,\"averageDailyVolume3Month\":1113745,\"averageDailyVolume10Day\":949350,\"fiftyTwoWeekLowChange\":20.61,\"fiftyTwoWeekLowChangePercent\":0.24706307,\"fiftyTwoWeekRange\":\"83.42 - 117.8\",\"fiftyTwoWeekHighChange\":-13.770004,\"fiftyTwoWeekHighChangePercent\":-0.116893075,\"fiftyTwoWeekChangePercent\":15.43498,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.543689,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.28,\"ytdReturn\":22.12257,\"trailingThreeMonthReturns\":-2.68212,\"trailingThreeMonthNavReturns\":-2.68212,\"netAssets\":4.01239885E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":9.01185,\"fiftyDayAverage\":104.8674,\"fiftyDayAverageChange\":-0.83740234,\"fiftyDayAverageChangePercent\":-0.007985345,\"twoHundredDayAverage\":103.41665,\"twoHundredDayAverageChange\":0.6133499,\"twoHundredDayAverageChangePercent\":0.0059308624,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.7051,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":117.8,\"fiftyTwoWeekLow\":83.42,\"shortName\":\"WisdomTree Japan Hedged Equity \",\"netExpenseRatio\":0.48,\"symbol\":\"DXJ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.7,\"peTTM\":24.912805181863476,\"annualReturnNavY3\":-4.03201,\"annualReturnNavY5\":27.97912,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1449066600000,\"priceHint\":2,\"regularMarketChange\":1.6500015,\"regularMarketTime\":1726776001,\"regularMarketPrice\":63.18,\"regularMarketDayHigh\":63.26,\"regularMarketDayRange\":\"62.31 - 63.26\",\"regularMarketDayLow\":62.31,\"regularMarketVolume\":36519,\"regularMarketPreviousClose\":61.53,\"bid\":62.82,\"ask\":63.4,\"bidSize\":1,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_308766988\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Alpha Architect U.S. Quantitative Momentum ETF\",\"regularMarketOpen\":62.8154,\"averageDailyVolume3Month\":18129,\"averageDailyVolume10Day\":18360,\"fiftyTwoWeekLowChange\":23.0,\"fiftyTwoWeekLowChangePercent\":0.5724241,\"fiftyTwoWeekRange\":\"40.18 - 63.31\",\"fiftyTwoWeekHighChange\":-0.13000107,\"fiftyTwoWeekHighChangePercent\":-0.002053405,\"fiftyTwoWeekChangePercent\":49.503075,\"trailingPE\":11.775432,\"dividendYield\":0.7,\"ytdReturn\":24.51602,\"trailingThreeMonthReturns\":4.86571,\"trailingThreeMonthNavReturns\":4.86571,\"netAssets\":2.79720704E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":5.3654084,\"fiftyDayAverage\":59.5085,\"fiftyDayAverageChange\":3.6715012,\"fiftyDayAverageChangePercent\":0.06169709,\"twoHundredDayAverage\":56.507565,\"twoHundredDayAverageChange\":6.6724358,\"twoHundredDayAverageChangePercent\":0.1180804,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2023-11-21\",\"regularMarketChangePercent\":2.681621,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":63.31,\"fiftyTwoWeekLow\":40.18,\"shortName\":\"Alpha Architect U.S. Quantitati\",\"netExpenseRatio\":0.29,\"symbol\":\"QMOM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.61,\"peTTM\":33.3000333000333,\"annualReturnNavY3\":27.24303,\"annualReturnNavY5\":39.12053,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":921076200000,\"priceHint\":2,\"preMarketChange\":-0.4249878,\"preMarketChangePercent\":-0.08792366,\"preMarketTime\":1726835737,\"preMarketPrice\":482.935,\"regularMarketChange\":11.919983,\"regularMarketTime\":1726776001,\"regularMarketPrice\":483.36,\"regularMarketDayHigh\":486.23,\"regularMarketDayRange\":\"480.49 - 486.23\",\"regularMarketDayLow\":480.49,\"regularMarketVolume\":52366472,\"regularMarketPreviousClose\":471.44,\"bid\":482.95,\"ask\":484.1,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8108558\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Invesco QQQ Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":482.625,\"averageDailyVolume3Month\":37468600,\"averageDailyVolume10Day\":38565880,\"fiftyTwoWeekLowChange\":141.00998,\"fiftyTwoWeekLowChangePercent\":0.41188836,\"fiftyTwoWeekRange\":\"342.35 - 503.52\",\"fiftyTwoWeekHighChange\":-20.160004,\"fiftyTwoWeekHighChangePercent\":-0.04003814,\"fiftyTwoWeekChangePercent\":35.050713,\"trailingAnnualDividendRate\":1.77,\"trailingPE\":39.414875,\"trailingAnnualDividendYield\":0.0037544544,\"dividendYield\":0.61,\"ytdReturn\":16.79584,\"trailingThreeMonthReturns\":5.74452,\"trailingThreeMonthNavReturns\":5.74452,\"netAssets\":2.88535183E11,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":12.263391,\"sharesOutstanding\":393100000,\"bookValue\":357.774,\"fiftyDayAverage\":468.2094,\"fiftyDayAverageChange\":15.150574,\"fiftyDayAverageChangePercent\":0.032358542,\"twoHundredDayAverage\":445.42606,\"twoHundredDayAverageChange\":37.93393,\"twoHundredDayAverageChangePercent\":0.08516325,\"marketCap\":190008803328,\"priceToBook\":1.3510205,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.52842,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":503.52,\"fiftyTwoWeekLow\":342.35,\"shortName\":\"Invesco QQQ Trust, Series 1\",\"netExpenseRatio\":0.2,\"symbol\":\"QQQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.92,\"peTTM\":26.532236667551075,\"annualReturnNavY3\":40.57216,\"annualReturnNavY5\":34.04443,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1304602200000,\"priceHint\":2,\"regularMarketChange\":2.24001,\"regularMarketTime\":1726776000,\"regularMarketPrice\":88.08,\"regularMarketDayHigh\":88.6,\"regularMarketDayRange\":\"87.44 - 88.6\",\"regularMarketDayLow\":87.44,\"regularMarketVolume\":300668,\"regularMarketPreviousClose\":85.84,\"bid\":83.58,\"ask\":140.04,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_131732245\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco S&P 500 High Beta ETF\",\"regularMarketOpen\":88.23,\"averageDailyVolume3Month\":353832,\"averageDailyVolume10Day\":300050,\"fiftyTwoWeekLowChange\":24.93,\"fiftyTwoWeekLowChangePercent\":0.39477435,\"fiftyTwoWeekRange\":\"63.15 - 90.34\",\"fiftyTwoWeekHighChange\":-2.2599945,\"fiftyTwoWeekHighChangePercent\":-0.025016544,\"fiftyTwoWeekChangePercent\":26.315784,\"trailingPE\":24.157145,\"dividendYield\":0.92,\"ytdReturn\":4.6656,\"trailingThreeMonthReturns\":3.34317,\"trailingThreeMonthNavReturns\":3.34317,\"netAssets\":4.51321888E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.6461265,\"fiftyDayAverage\":84.2982,\"fiftyDayAverageChange\":3.7817993,\"fiftyDayAverageChangePercent\":0.04486216,\"twoHundredDayAverage\":83.30215,\"twoHundredDayAverageChange\":4.777855,\"twoHundredDayAverageChangePercent\":0.057355724,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.60951,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":90.34,\"fiftyTwoWeekLow\":63.15,\"shortName\":\"Invesco S&P 500 High Beta ETF\",\"netExpenseRatio\":0.25,\"symbol\":\"SPHB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":3.12,\"peTTM\":16.849199663016005,\"annualReturnNavY3\":12.8873,\"annualReturnNavY5\":20.78013,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1307626200000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726834397,\"preMarketPrice\":70.5,\"regularMarketChange\":1.79,\"regularMarketTime\":1726775999,\"regularMarketPrice\":70.5,\"regularMarketDayHigh\":70.77,\"regularMarketDayRange\":\"70.3874 - 70.77\",\"regularMarketDayLow\":70.3874,\"regularMarketVolume\":7046,\"regularMarketPreviousClose\":68.71,\"bid\":66.77,\"ask\":74.84,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_134106033\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Xtrackers MSCI Japan Hedged Equity ETF\",\"regularMarketOpen\":70.99,\"averageDailyVolume3Month\":28421,\"averageDailyVolume10Day\":17780,\"fiftyTwoWeekLowChange\":13.09,\"fiftyTwoWeekLowChangePercent\":0.22800906,\"fiftyTwoWeekRange\":\"57.41 - 79.51\",\"fiftyTwoWeekHighChange\":-9.010002,\"fiftyTwoWeekHighChangePercent\":-0.11331911,\"fiftyTwoWeekChangePercent\":15.346861,\"trailingPE\":17.836975,\"dividendYield\":3.12,\"ytdReturn\":20.09003,\"trailingThreeMonthReturns\":-1.08926,\"trailingThreeMonthNavReturns\":-1.08926,\"netAssets\":4.47268864E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.9524639,\"fiftyDayAverage\":70.8312,\"fiftyDayAverageChange\":-0.33119965,\"fiftyDayAverageChangePercent\":-0.0046759006,\"twoHundredDayAverage\":70.92085,\"twoHundredDayAverageChange\":-0.42085266,\"twoHundredDayAverageChangePercent\":-0.0059341174,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.60515,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":79.51,\"fiftyTwoWeekLow\":57.41,\"shortName\":\"Xtrackers MSCI Japan Hedged Equ\",\"netExpenseRatio\":0.47,\"symbol\":\"DBJP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.61,\"peTTM\":20.924879681941828,\"annualReturnNavY3\":25.55186,\"annualReturnNavY5\":29.20878,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1270647000000,\"priceHint\":2,\"regularMarketChange\":3.2900085,\"regularMarketTime\":1726776000,\"regularMarketPrice\":131.72,\"regularMarketDayHigh\":131.72,\"regularMarketDayRange\":\"130.435 - 131.72\",\"regularMarketDayLow\":130.435,\"regularMarketVolume\":3422,\"regularMarketPreviousClose\":128.43,\"bid\":131.14,\"ask\":132.57,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_100588929\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Invesco S&P SmallCap Industrials ETF\",\"regularMarketOpen\":130.6572,\"averageDailyVolume3Month\":6387,\"averageDailyVolume10Day\":3880,\"fiftyTwoWeekLowChange\":38.270004,\"fiftyTwoWeekLowChangePercent\":0.40952387,\"fiftyTwoWeekRange\":\"93.45 - 136.28\",\"fiftyTwoWeekHighChange\":-4.5599976,\"fiftyTwoWeekHighChangePercent\":-0.033460505,\"fiftyTwoWeekChangePercent\":33.26589,\"dividendDate\":1498780800,\"trailingPE\":19.192451,\"dividendYield\":0.61,\"ytdReturn\":12.27031,\"trailingThreeMonthReturns\":3.82304,\"trailingThreeMonthNavReturns\":3.82304,\"netAssets\":1.95923552E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":6.8631153,\"fiftyDayAverage\":126.7458,\"fiftyDayAverageChange\":4.974205,\"fiftyDayAverageChangePercent\":0.039245524,\"twoHundredDayAverage\":120.7918,\"twoHundredDayAverageChange\":10.9282,\"twoHundredDayAverageChangePercent\":0.09047137,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.5617135,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":136.28,\"fiftyTwoWeekLow\":93.45,\"shortName\":\"Invesco S&P SmallCap Industrial\",\"netExpenseRatio\":0.29,\"symbol\":\"PSCI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":3.8,\"peTTM\":17.953321364452425,\"annualReturnNavY3\":5.35869,\"annualReturnNavY5\":18.43763,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1533821400000,\"priceHint\":2,\"regularMarketChange\":1.33,\"regularMarketTime\":1726776000,\"regularMarketPrice\":53.41,\"regularMarketDayHigh\":53.47,\"regularMarketDayRange\":\"52.95 - 53.47\",\"regularMarketDayLow\":52.95,\"regularMarketVolume\":145938,\"regularMarketPreviousClose\":52.08,\"bid\":52.79,\"ask\":53.75,\"bidSize\":13,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_557268611\",\"fullExchangeName\":\"Cboe US\",\"longName\":\"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF\",\"regularMarketOpen\":53.32,\"averageDailyVolume3Month\":271957,\"averageDailyVolume10Day\":177730,\"fiftyTwoWeekLowChange\":10.27,\"fiftyTwoWeekLowChangePercent\":0.23806214,\"fiftyTwoWeekRange\":\"43.14 - 53.53\",\"fiftyTwoWeekHighChange\":-0.11999893,\"fiftyTwoWeekHighChangePercent\":-0.0022417137,\"fiftyTwoWeekChangePercent\":17.928898,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.838412,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":3.8,\"ytdReturn\":5.27344,\"trailingThreeMonthReturns\":5.57678,\"trailingThreeMonthNavReturns\":5.57678,\"netAssets\":4.747732E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.3721814,\"fiftyDayAverage\":50.0032,\"fiftyDayAverageChange\":3.4067993,\"fiftyDayAverageChangePercent\":0.068131626,\"twoHundredDayAverage\":48.6326,\"twoHundredDayAverageChange\":4.777401,\"twoHundredDayAverageChangePercent\":0.09823454,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.55376,\"exchange\":\"BTS\",\"fiftyTwoWeekHigh\":53.53,\"fiftyTwoWeekLow\":43.14,\"shortName\":\"JPMorgan BetaBuilders Developed\",\"netExpenseRatio\":0.19,\"symbol\":\"BBAX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":8.26,\"peTTM\":11.55268022181146,\"annualReturnNavY3\":26.96722,\"annualReturnNavY5\":34.7959,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1161696600000,\"priceHint\":2,\"regularMarketChange\":1.71,\"regularMarketTime\":1726775990,\"regularMarketPrice\":69.01,\"regularMarketDayHigh\":69.46,\"regularMarketDayRange\":\"68.48 - 69.46\",\"regularMarketDayLow\":68.48,\"regularMarketVolume\":18752,\"regularMarketPreviousClose\":67.3,\"bid\":65.48,\"ask\":73.4,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29855335\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco Global Listed Private Equity ETF\",\"regularMarketOpen\":68.68,\"averageDailyVolume3Month\":16854,\"averageDailyVolume10Day\":11010,\"fiftyTwoWeekLowChange\":22.000004,\"fiftyTwoWeekLowChangePercent\":0.46798563,\"fiftyTwoWeekRange\":\"47.01 - 69.46\",\"fiftyTwoWeekHighChange\":-0.44999695,\"fiftyTwoWeekHighChangePercent\":-0.0064785047,\"fiftyTwoWeekChangePercent\":32.916023,\"trailingPE\":69.97924,\"dividendYield\":8.26,\"ytdReturn\":12.0598,\"trailingThreeMonthReturns\":5.44753,\"trailingThreeMonthNavReturns\":5.44753,\"netAssets\":2.48054672E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":0.9861496,\"fiftyDayAverage\":63.8796,\"fiftyDayAverageChange\":5.1304016,\"fiftyDayAverageChangePercent\":0.080313616,\"twoHundredDayAverage\":63.33535,\"twoHundredDayAverageChange\":5.674652,\"twoHundredDayAverageChangePercent\":0.08959692,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.54086,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":69.46,\"fiftyTwoWeekLow\":47.01,\"shortName\":\"Invesco Global Listed Private E\",\"netExpenseRatio\":1.79,\"symbol\":\"PSP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.72,\"peTTM\":33.61344537815126,\"annualReturnNavY3\":22.67351,\"annualReturnNavY5\":25.99659,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1444656600000,\"priceHint\":2,\"preMarketChange\":-0.099998474,\"preMarketChangePercent\":-0.11038578,\"preMarketTime\":1726834446,\"preMarketPrice\":90.49,\"regularMarketChange\":2.24,\"regularMarketTime\":1726776000,\"regularMarketPrice\":90.59,\"regularMarketDayHigh\":90.8895,\"regularMarketDayRange\":\"89.885 - 90.8895\",\"regularMarketDayLow\":89.885,\"regularMarketVolume\":655369,\"regularMarketPreviousClose\":88.35,\"bid\":89.0,\"ask\":95.94,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_304206163\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco S&P 500 Momentum ETF\",\"regularMarketOpen\":90.32,\"averageDailyVolume3Month\":955965,\"averageDailyVolume10Day\":416320,\"fiftyTwoWeekLowChange\":35.269997,\"fiftyTwoWeekLowChangePercent\":0.6375632,\"fiftyTwoWeekRange\":\"55.32 - 91.64\",\"fiftyTwoWeekHighChange\":-1.050003,\"fiftyTwoWeekHighChangePercent\":-0.011457912,\"fiftyTwoWeekChangePercent\":57.657505,\"trailingPE\":23.195618,\"dividendYield\":0.72,\"ytdReturn\":36.64611,\"trailingThreeMonthReturns\":9.85696,\"trailingThreeMonthNavReturns\":9.85696,\"netAssets\":2.30193843E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.905479,\"fiftyDayAverage\":86.6858,\"fiftyDayAverageChange\":3.9041977,\"fiftyDayAverageChangePercent\":0.04503849,\"twoHundredDayAverage\":79.07137,\"twoHundredDayAverageChange\":11.518623,\"twoHundredDayAverageChangePercent\":0.14567375,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.53537,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":91.64,\"fiftyTwoWeekLow\":55.32,\"shortName\":\"Invesco S&P 500 Momentum ETF\",\"netExpenseRatio\":0.13,\"symbol\":\"SPMO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.05,\"peTTM\":25.4000508001016,\"annualReturnNavY3\":15.27861,\"annualReturnNavY5\":29.50969,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1382448600000,\"priceHint\":2,\"preMarketChange\":0.060001373,\"preMarketChangePercent\":0.1079744,\"preMarketTime\":1726833603,\"preMarketPrice\":55.63,\"regularMarketChange\":1.37,\"regularMarketTime\":1726776000,\"regularMarketPrice\":55.57,\"regularMarketDayHigh\":55.765,\"regularMarketDayRange\":\"55.25 - 55.765\",\"regularMarketDayLow\":55.25,\"regularMarketVolume\":59074,\"regularMarketPreviousClose\":54.2,\"bid\":54.51,\"ask\":55.94,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_246379345\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Robo Global Robotics and Automation Index ETF\",\"regularMarketOpen\":55.5,\"averageDailyVolume3Month\":76525,\"averageDailyVolume10Day\":58630,\"fiftyTwoWeekLowChange\":10.146999,\"fiftyTwoWeekLowChangePercent\":0.22338901,\"fiftyTwoWeekRange\":\"45.423 - 59.747\",\"fiftyTwoWeekHighChange\":-4.177002,\"fiftyTwoWeekHighChangePercent\":-0.06991149,\"fiftyTwoWeekChangePercent\":11.09556,\"dividendDate\":1514505600,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":28.896854,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":0.05,\"ytdReturn\":-3.40929,\"trailingThreeMonthReturns\":-0.34099,\"trailingThreeMonthNavReturns\":-0.34099,\"netAssets\":1.14663795E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.9230467,\"bookValue\":0.303,\"fiftyDayAverage\":54.3462,\"fiftyDayAverageChange\":1.2238007,\"fiftyDayAverageChangePercent\":0.022518607,\"twoHundredDayAverage\":55.604126,\"twoHundredDayAverageChange\":-0.03412628,\"twoHundredDayAverageChangePercent\":-6.137365E-4,\"marketCap\":1077168896,\"priceToBook\":183.39934,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.52767,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":59.747,\"fiftyTwoWeekLow\":45.423,\"shortName\":\"Exchange Traded Concepts Trust \",\"netExpenseRatio\":0.95,\"symbol\":\"ROBO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.43,\"peTTM\":36.995930447650764,\"annualReturnNavY3\":28.50578,\"annualReturnNavY5\":37.54015,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1198765800000,\"priceHint\":2,\"preMarketChange\":-2.399994,\"preMarketChangePercent\":-0.7492488,\"preMarketTime\":1726834719,\"preMarketPrice\":317.92,\"regularMarketChange\":7.88,\"regularMarketTime\":1726776000,\"regularMarketPrice\":320.32,\"regularMarketDayHigh\":321.505,\"regularMarketDayRange\":\"318.44 - 321.505\",\"regularMarketDayLow\":318.44,\"regularMarketVolume\":396811,\"regularMarketPreviousClose\":312.44,\"bid\":317.36,\"ask\":320.96,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_39636485\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Vanguard Mega Cap Growth Index Fund\",\"regularMarketOpen\":319.23,\"averageDailyVolume3Month\":410867,\"averageDailyVolume10Day\":563520,\"fiftyTwoWeekLowChange\":102.22,\"fiftyTwoWeekLowChangePercent\":0.46868408,\"fiftyTwoWeekRange\":\"218.1 - 330.36\",\"fiftyTwoWeekHighChange\":-10.039978,\"fiftyTwoWeekHighChangePercent\":-0.030391023,\"fiftyTwoWeekChangePercent\":40.787624,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":48.020714,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":0.43,\"ytdReturn\":21.62778,\"trailingThreeMonthReturns\":7.74637,\"trailingThreeMonthNavReturns\":7.74637,\"netAssets\":2.20383969E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":6.670455,\"fiftyDayAverage\":308.6162,\"fiftyDayAverageChange\":11.703796,\"fiftyDayAverageChangePercent\":0.037923466,\"twoHundredDayAverage\":289.2403,\"twoHundredDayAverageChange\":31.079712,\"twoHundredDayAverageChangePercent\":0.107452914,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.52209,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":330.36,\"fiftyTwoWeekLow\":218.1,\"shortName\":\"Vanguard Mega Cap Growth ETF\",\"netExpenseRatio\":0.07,\"symbol\":\"MGK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.93,\"peTTM\":16.869095816464238,\"annualReturnNavY3\":3.02941,\"annualReturnNavY5\":19.2357,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1402579800000,\"priceHint\":2,\"regularMarketChange\":1.60999,\"regularMarketTime\":1726775950,\"regularMarketPrice\":65.77,\"regularMarketDayHigh\":65.84,\"regularMarketDayRange\":\"65.28 - 65.84\",\"regularMarketDayLow\":65.28,\"regularMarketVolume\":31017,\"regularMarketPreviousClose\":64.16,\"bid\":65.36,\"ask\":65.81,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_257118322\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares Core MSCI Pacific ETF\",\"regularMarketOpen\":65.7,\"averageDailyVolume3Month\":133460,\"averageDailyVolume10Day\":45910,\"fiftyTwoWeekLowChange\":12.839996,\"fiftyTwoWeekLowChangePercent\":0.24258448,\"fiftyTwoWeekRange\":\"52.93 - 65.84\",\"fiftyTwoWeekHighChange\":-0.069999695,\"fiftyTwoWeekHighChangePercent\":-0.0010631789,\"fiftyTwoWeekChangePercent\":16.037405,\"trailingPE\":14.579212,\"dividendYield\":2.93,\"ytdReturn\":10.74532,\"trailingThreeMonthReturns\":5.87125,\"trailingThreeMonthNavReturns\":5.87125,\"netAssets\":2.07685581E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":4.5112176,\"fiftyDayAverage\":62.8416,\"fiftyDayAverageChange\":2.9283981,\"fiftyDayAverageChangePercent\":0.046599675,\"twoHundredDayAverage\":61.42507,\"twoHundredDayAverageChange\":4.344925,\"twoHundredDayAverageChangePercent\":0.070735365,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.50934,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":65.84,\"fiftyTwoWeekLow\":52.93,\"shortName\":\"iShares Core MSCI Pacific ETF\",\"netExpenseRatio\":0.09,\"symbol\":\"IPAC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":3.82,\"peTTM\":14.419610670511897,\"annualReturnNavY3\":22.03597,\"annualReturnNavY5\":22.11729,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":827159400000,\"priceHint\":2,\"regularMarketChange\":1.04,\"regularMarketTime\":1726776000,\"regularMarketPrice\":42.59,\"regularMarketDayHigh\":42.72,\"regularMarketDayRange\":\"42.41 - 42.72\",\"regularMarketDayLow\":42.41,\"regularMarketVolume\":66484,\"regularMarketPreviousClose\":41.55,\"bid\":42.15,\"ask\":42.44,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6456851\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares MSCI Sweden ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.6,\"averageDailyVolume3Month\":166373,\"averageDailyVolume10Day\":120280,\"fiftyTwoWeekLowChange\":11.9,\"fiftyTwoWeekLowChangePercent\":0.38774842,\"fiftyTwoWeekRange\":\"30.69 - 42.72\",\"fiftyTwoWeekHighChange\":-0.13000107,\"fiftyTwoWeekHighChangePercent\":-0.003043096,\"fiftyTwoWeekChangePercent\":31.086493,\"trailingAnnualDividendRate\":1.419,\"trailingPE\":19.86026,\"trailingAnnualDividendYield\":0.034151625,\"dividendYield\":3.82,\"ytdReturn\":8.72801,\"trailingThreeMonthReturns\":2.23926,\"trailingThreeMonthNavReturns\":2.23926,\"netAssets\":3.07066816E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.1444836,\"sharesOutstanding\":7650000,\"bookValue\":47.868,\"fiftyDayAverage\":40.4788,\"fiftyDayAverageChange\":2.1111984,\"fiftyDayAverageChangePercent\":0.052155655,\"twoHundredDayAverage\":39.725,\"twoHundredDayAverageChange\":2.8650017,\"twoHundredDayAverageChangePercent\":0.072120875,\"marketCap\":325813504,\"priceToBook\":0.88973844,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.50301,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":42.72,\"fiftyTwoWeekLow\":30.69,\"shortName\":\"iShares Inc iShares MSCI Sweden\",\"netExpenseRatio\":0.54,\"symbol\":\"EWD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.71,\"peTTM\":33.59086328518643,\"annualReturnNavY3\":33.33378,\"annualReturnNavY5\":-0.17771,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1284039000000,\"priceHint\":2,\"preMarketChange\":-0.22000122,\"preMarketChangePercent\":-0.064101055,\"preMarketTime\":1726835020,\"preMarketPrice\":342.99,\"regularMarketChange\":8.31,\"regularMarketTime\":1726776000,\"regularMarketPrice\":343.21,\"regularMarketDayHigh\":344.321,\"regularMarketDayRange\":\"340.776 - 344.321\",\"regularMarketDayLow\":340.776,\"regularMarketVolume\":232290,\"regularMarketPreviousClose\":334.9,\"bid\":341.07,\"ask\":346.34,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113108076\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Vanguard S&P 500 Growth Index Fund ETF Shares\",\"regularMarketOpen\":341.86,\"averageDailyVolume3Month\":178984,\"averageDailyVolume10Day\":174240,\"fiftyTwoWeekLowChange\":106.82999,\"fiftyTwoWeekLowChangePercent\":0.45194173,\"fiftyTwoWeekRange\":\"236.38 - 350.5\",\"fiftyTwoWeekHighChange\":-7.2900085,\"fiftyTwoWeekHighChangePercent\":-0.020798882,\"fiftyTwoWeekChangePercent\":38.179398,\"trailingPE\":32.226284,\"dividendYield\":0.71,\"ytdReturn\":24.53154,\"trailingThreeMonthReturns\":7.87196,\"trailingThreeMonthNavReturns\":7.87196,\"netAssets\":1.25515203E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":10.650002,\"sharesOutstanding\":16850000,\"fiftyDayAverage\":329.6712,\"fiftyDayAverageChange\":13.538788,\"fiftyDayAverageChangePercent\":0.041067548,\"twoHundredDayAverage\":306.6366,\"twoHundredDayAverageChange\":36.573395,\"twoHundredDayAverageChangePercent\":0.11927277,\"marketCap\":5783088128,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.48134,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":350.5,\"fiftyTwoWeekLow\":236.38,\"shortName\":\"Vanguard S&P 500 Growth ETF\",\"netExpenseRatio\":0.1,\"symbol\":\"VOOG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.76,\"peTTM\":33.59086328518643,\"annualReturnNavY3\":31.94568,\"annualReturnNavY5\":31.02893,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":970493400000,\"priceHint\":2,\"preMarketChange\":-0.34999847,\"preMarketChangePercent\":-0.42501333,\"preMarketTime\":1726835662,\"preMarketPrice\":82.0,\"regularMarketChange\":1.99,\"regularMarketTime\":1726776000,\"regularMarketPrice\":82.35,\"regularMarketDayHigh\":82.69,\"regularMarketDayRange\":\"81.84 - 82.69\",\"regularMarketDayLow\":81.84,\"regularMarketVolume\":1861101,\"regularMarketPreviousClose\":80.36,\"bid\":0.0,\"ask\":82.29,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8799255\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"SPDR Portfolio S&P 500 Growth ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":82.11,\"averageDailyVolume3Month\":2529104,\"averageDailyVolume10Day\":1821570,\"fiftyTwoWeekLowChange\":25.57,\"fiftyTwoWeekLowChangePercent\":0.45033464,\"fiftyTwoWeekRange\":\"56.78 - 84.16\",\"fiftyTwoWeekHighChange\":-1.8100052,\"fiftyTwoWeekHighChangePercent\":-0.021506716,\"fiftyTwoWeekChangePercent\":38.380096,\"trailingAnnualDividendRate\":0.46,\"trailingPE\":32.003788,\"trailingAnnualDividendYield\":0.005724241,\"dividendYield\":0.76,\"ytdReturn\":24.56584,\"trailingThreeMonthReturns\":7.88226,\"trailingThreeMonthNavReturns\":7.88226,\"netAssets\":2.86856212E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.5731328,\"sharesOutstanding\":138200000,\"bookValue\":62.979,\"fiftyDayAverage\":79.1502,\"fiftyDayAverageChange\":3.1997986,\"fiftyDayAverageChangePercent\":0.040426917,\"twoHundredDayAverage\":73.6306,\"twoHundredDayAverageChange\":8.7193985,\"twoHundredDayAverageChangePercent\":0.118420854,\"marketCap\":11380769792,\"priceToBook\":1.3075787,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.47635,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":84.16,\"fiftyTwoWeekLow\":56.78,\"shortName\":\"SPDR Series Trust SPDR Portfoli\",\"netExpenseRatio\":0.04,\"symbol\":\"SPYG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.55,\"peTTM\":36.98224852071006,\"annualReturnNavY3\":24.21038,\"annualReturnNavY5\":33.46688,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1089725400000,\"priceHint\":2,\"regularMarketChange\":2.02,\"regularMarketTime\":1726775979,\"regularMarketPrice\":83.75,\"regularMarketDayHigh\":84.01,\"regularMarketDayRange\":\"83.545 - 84.01\",\"regularMarketDayLow\":83.545,\"regularMarketVolume\":125601,\"regularMarketPreviousClose\":81.73,\"bid\":0.0,\"ask\":88.84,\"bidSize\":13,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22701066\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares Morningstar Growth ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":83.59,\"averageDailyVolume3Month\":100098,\"averageDailyVolume10Day\":57860,\"fiftyTwoWeekLowChange\":26.490002,\"fiftyTwoWeekLowChangePercent\":0.46262667,\"fiftyTwoWeekRange\":\"57.26 - 85.17\",\"fiftyTwoWeekHighChange\":-1.4199982,\"fiftyTwoWeekHighChangePercent\":-0.016672516,\"fiftyTwoWeekChangePercent\":39.816357,\"trailingAnnualDividendRate\":0.203,\"trailingPE\":43.16285,\"trailingAnnualDividendYield\":0.002483788,\"dividendYield\":0.55,\"ytdReturn\":21.10702,\"trailingThreeMonthReturns\":6.73356,\"trailingThreeMonthNavReturns\":6.73356,\"netAssets\":2.25547827E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.940326,\"bookValue\":71.072,\"fiftyDayAverage\":80.2368,\"fiftyDayAverageChange\":3.5131989,\"fiftyDayAverageChangePercent\":0.043785382,\"twoHundredDayAverage\":75.51375,\"twoHundredDayAverageChange\":8.236252,\"twoHundredDayAverageChangePercent\":0.10906957,\"priceToBook\":1.1783825,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.47155,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":85.17,\"fiftyTwoWeekLow\":57.26,\"shortName\":\"iShares Morningstar Large-Cap G\",\"netExpenseRatio\":0.04,\"symbol\":\"ILCG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.53,\"peTTM\":36.69724770642202,\"annualReturnNavY3\":30.97164,\"annualReturnNavY5\":36.42907,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1254144600000,\"priceHint\":2,\"preMarketChange\":0.02999878,\"preMarketChangePercent\":0.013706835,\"preMarketTime\":1726835154,\"preMarketPrice\":218.89,\"regularMarketChange\":5.27,\"regularMarketTime\":1726776000,\"regularMarketPrice\":218.86,\"regularMarketDayHigh\":219.61,\"regularMarketDayRange\":\"217.4936 - 219.61\",\"regularMarketDayLow\":217.4936,\"regularMarketVolume\":310331,\"regularMarketPreviousClose\":213.59,\"bid\":217.48,\"ask\":220.29,\"bidSize\":11,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_69077362\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares Russell Top 200 Growth ETF\",\"regularMarketOpen\":218.15,\"averageDailyVolume3Month\":407518,\"averageDailyVolume10Day\":319750,\"fiftyTwoWeekLowChange\":70.41,\"fiftyTwoWeekLowChangePercent\":0.47430116,\"fiftyTwoWeekRange\":\"148.45 - 226.11\",\"fiftyTwoWeekHighChange\":-7.25,\"fiftyTwoWeekHighChangePercent\":-0.03206404,\"fiftyTwoWeekChangePercent\":41.400696,\"trailingPE\":43.40494,\"dividendYield\":0.53,\"ytdReturn\":22.69375,\"trailingThreeMonthReturns\":7.34697,\"trailingThreeMonthNavReturns\":7.34697,\"netAssets\":1.13942415E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":5.042283,\"fiftyDayAverage\":210.446,\"fiftyDayAverageChange\":8.414001,\"fiftyDayAverageChangePercent\":0.03998176,\"twoHundredDayAverage\":196.8421,\"twoHundredDayAverageChange\":22.017899,\"twoHundredDayAverageChangePercent\":0.11185563,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.46735,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":226.11,\"fiftyTwoWeekLow\":148.45,\"shortName\":\"iShares Russell Top 200 Growth \",\"netExpenseRatio\":0.2,\"symbol\":\"IWY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.64,\"peTTM\":33.7609723160027,\"annualReturnNavY3\":31.75596,\"annualReturnNavY5\":30.90877,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":959347800000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726833617,\"preMarketPrice\":95.11,\"regularMarketChange\":2.29,\"regularMarketTime\":1726776000,\"regularMarketPrice\":95.11,\"regularMarketDayHigh\":95.497,\"regularMarketDayRange\":\"94.4824 - 95.497\",\"regularMarketDayLow\":94.4824,\"regularMarketVolume\":2216529,\"regularMarketPreviousClose\":92.82,\"bid\":94.63,\"ask\":95.76,\"bidSize\":11,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8798061\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares S&P 500 Growth ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":94.85,\"averageDailyVolume3Month\":2539100,\"averageDailyVolume10Day\":1969090,\"fiftyTwoWeekLowChange\":88.06,\"fiftyTwoWeekLowChangePercent\":12.49078,\"fiftyTwoWeekRange\":\"7.05 - 97.22\",\"fiftyTwoWeekHighChange\":-2.1100006,\"fiftyTwoWeekHighChangePercent\":-0.021703359,\"fiftyTwoWeekChangePercent\":38.000584,\"trailingAnnualDividendRate\":0.437,\"trailingPE\":32.020916,\"trailingAnnualDividendYield\":0.0047080372,\"dividendYield\":0.64,\"ytdReturn\":24.46239,\"trailingThreeMonthReturns\":7.85032,\"trailingThreeMonthNavReturns\":7.85032,\"netAssets\":5.3093499E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.970246,\"sharesOutstanding\":130800000,\"bookValue\":73.932,\"fiftyDayAverage\":91.4182,\"fiftyDayAverageChange\":3.691803,\"fiftyDayAverageChangePercent\":0.040383678,\"twoHundredDayAverage\":85.01015,\"twoHundredDayAverageChange\":10.0998535,\"twoHundredDayAverageChangePercent\":0.11880762,\"marketCap\":12440387584,\"priceToBook\":1.2864524,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.46714,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":97.22,\"fiftyTwoWeekLow\":7.05,\"shortName\":\"iShares S&P 500 Growth ETF\",\"netExpenseRatio\":0.18,\"symbol\":\"IVW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":7.83,\"peTTM\":15.501472639900792,\"annualReturnNavY3\":12.78371,\"annualReturnNavY5\":20.51522,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1509978600000,\"priceHint\":2,\"regularMarketChange\":0.720999,\"regularMarketTime\":1726775865,\"regularMarketPrice\":30.011,\"regularMarketDayHigh\":30.19,\"regularMarketDayRange\":\"29.99 - 30.19\",\"regularMarketDayLow\":29.99,\"regularMarketVolume\":58142,\"regularMarketPreviousClose\":29.29,\"bid\":28.5,\"ask\":31.25,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_536176219\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Franklin FTSE Japan Hedged ETF\",\"regularMarketOpen\":29.99,\"averageDailyVolume3Month\":31467,\"averageDailyVolume10Day\":30410,\"fiftyTwoWeekLowChange\":5.0109997,\"fiftyTwoWeekLowChangePercent\":0.20043999,\"fiftyTwoWeekRange\":\"25.0 - 33.358\",\"fiftyTwoWeekHighChange\":-3.347002,\"fiftyTwoWeekHighChangePercent\":-0.10033581,\"fiftyTwoWeekChangePercent\":-6.6038013,\"trailingPE\":13.348283,\"dividendYield\":7.83,\"ytdReturn\":19.91869,\"trailingThreeMonthReturns\":-0.75304,\"trailingThreeMonthNavReturns\":-0.75304,\"netAssets\":7.3895928E7,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.2483041,\"fiftyDayAverage\":30.03792,\"fiftyDayAverageChange\":-0.026920319,\"fiftyDayAverageChangePercent\":-8.9621113E-4,\"twoHundredDayAverage\":30.15677,\"twoHundredDayAverageChange\":-0.14577103,\"twoHundredDayAverageChangePercent\":-0.0048337746,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.46159,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":33.358,\"fiftyTwoWeekLow\":25.0,\"shortName\":\"Franklin FTSE Japan Hedged ETF\",\"netExpenseRatio\":0.09,\"symbol\":\"FLJH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.5,\"peTTM\":36.27130939426913,\"annualReturnNavY3\":27.26469,\"annualReturnNavY5\":37.2591,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1075473000000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726834704,\"preMarketPrice\":382.04,\"regularMarketChange\":9.14999,\"regularMarketTime\":1726776000,\"regularMarketPrice\":382.04,\"regularMarketDayHigh\":383.58,\"regularMarketDayRange\":\"379.8801 - 383.58\",\"regularMarketDayLow\":379.8801,\"regularMarketVolume\":744988,\"regularMarketPreviousClose\":372.89,\"bid\":379.55,\"ask\":382.86,\"bidSize\":13,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22939698\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Vanguard Growth Index Fund ETF Shares\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":381.58,\"averageDailyVolume3Month\":1004012,\"averageDailyVolume10Day\":926850,\"fiftyTwoWeekLowChange\":121.390015,\"fiftyTwoWeekLowChangePercent\":0.4657204,\"fiftyTwoWeekRange\":\"260.65 - 392.14\",\"fiftyTwoWeekHighChange\":-10.100006,\"fiftyTwoWeekHighChangePercent\":-0.025756123,\"fiftyTwoWeekChangePercent\":40.136456,\"trailingAnnualDividendRate\":1.54,\"trailingPE\":45.98085,\"trailingAnnualDividendYield\":0.004129904,\"dividendYield\":0.5,\"ytdReturn\":21.13839,\"trailingThreeMonthReturns\":7.15399,\"trailingThreeMonthNavReturns\":7.15399,\"netAssets\":2.54806049E11,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":8.308677,\"sharesOutstanding\":242067008,\"bookValue\":215.749,\"fiftyDayAverage\":368.276,\"fiftyDayAverageChange\":13.764008,\"fiftyDayAverageChangePercent\":0.037374165,\"twoHundredDayAverage\":345.92307,\"twoHundredDayAverageChange\":36.116943,\"twoHundredDayAverageChangePercent\":0.104407445,\"marketCap\":92479283200,\"priceToBook\":1.7707615,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.4538,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":392.14,\"fiftyTwoWeekLow\":260.65,\"shortName\":\"Vanguard Growth ETF\",\"netExpenseRatio\":0.04,\"symbol\":\"VUG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.07,\"peTTM\":18.81467544684854,\"annualReturnNavY3\":22.4606,\"annualReturnNavY5\":20.95247,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1284039000000,\"priceHint\":2,\"regularMarketChange\":2.85,\"regularMarketTime\":1726775991,\"regularMarketPrice\":120.75,\"regularMarketDayHigh\":120.75,\"regularMarketDayRange\":\"119.4441 - 120.75\",\"regularMarketDayLow\":119.4441,\"regularMarketVolume\":40147,\"regularMarketPreviousClose\":117.9,\"bid\":0.0,\"ask\":127.14,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113108301\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares\",\"regularMarketOpen\":120.88,\"averageDailyVolume3Month\":50640,\"averageDailyVolume10Day\":27270,\"fiftyTwoWeekLowChange\":32.339996,\"fiftyTwoWeekLowChangePercent\":0.36579567,\"fiftyTwoWeekRange\":\"88.41 - 123.75\",\"fiftyTwoWeekHighChange\":-3.0,\"fiftyTwoWeekHighChangePercent\":-0.024242423,\"fiftyTwoWeekChangePercent\":28.361856,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":7.8005104,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":1.07,\"ytdReturn\":11.53547,\"trailingThreeMonthReturns\":6.0516,\"trailingThreeMonthNavReturns\":6.0516,\"netAssets\":9.8075034E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":15.479756,\"fiftyDayAverage\":116.2938,\"fiftyDayAverageChange\":4.4561996,\"fiftyDayAverageChangePercent\":0.038318463,\"twoHundredDayAverage\":110.24255,\"twoHundredDayAverageChange\":10.507446,\"twoHundredDayAverageChangePercent\":0.095312074,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.4173,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":123.75,\"fiftyTwoWeekLow\":88.41,\"shortName\":\"Vanguard S&P Small-Cap 600 Grow\",\"netExpenseRatio\":0.15,\"symbol\":\"VIOG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.4,\"peTTM\":14.459224985540775,\"annualReturnNavY3\":49.1462,\"annualReturnNavY5\":48.88694,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1146835800000,\"priceHint\":2,\"preMarketChange\":-1.3800049,\"preMarketChangePercent\":-1.0732656,\"preMarketTime\":1726835268,\"preMarketPrice\":127.2,\"regularMarketChange\":3.02,\"regularMarketTime\":1726776000,\"regularMarketPrice\":128.58,\"regularMarketDayHigh\":129.29,\"regularMarketDayRange\":\"126.175 - 129.29\",\"regularMarketDayLow\":126.175,\"regularMarketVolume\":2866763,\"regularMarketPreviousClose\":125.56,\"bid\":0.0,\"ask\":128.27,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27445771\",\"fullExchangeName\":\"Cboe US\",\"longName\":\"iShares U.S. Home Construction ETF\",\"regularMarketOpen\":129.27,\"averageDailyVolume3Month\":2014945,\"averageDailyVolume10Day\":2142170,\"fiftyTwoWeekLowChange\":57.36,\"fiftyTwoWeekLowChangePercent\":0.8053917,\"fiftyTwoWeekRange\":\"71.22 - 129.29\",\"fiftyTwoWeekHighChange\":-0.70999146,\"fiftyTwoWeekHighChangePercent\":-0.005491465,\"fiftyTwoWeekChangePercent\":63.007103,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.281199,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":0.4,\"ytdReturn\":19.20511,\"trailingThreeMonthReturns\":13.98177,\"trailingThreeMonthNavReturns\":13.98177,\"netAssets\":3.22895539E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":9.003446,\"fiftyDayAverage\":117.1644,\"fiftyDayAverageChange\":11.415604,\"fiftyDayAverageChangePercent\":0.09743236,\"twoHundredDayAverage\":107.39195,\"twoHundredDayAverageChange\":21.18805,\"twoHundredDayAverageChangePercent\":0.19729644,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.40523,\"exchange\":\"BTS\",\"fiftyTwoWeekHigh\":129.29,\"fiftyTwoWeekLow\":71.22,\"shortName\":\"iShares U.S. Home Construction \",\"netExpenseRatio\":0.39,\"symbol\":\"ITB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.77,\"peTTM\":33.23363243602526,\"annualReturnNavY3\":31.28907,\"annualReturnNavY5\":30.78258,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":964791000000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726833903,\"preMarketPrice\":131.01,\"regularMarketChange\":3.069992,\"regularMarketTime\":1726776001,\"regularMarketPrice\":131.01,\"regularMarketDayHigh\":131.515,\"regularMarketDayRange\":\"130.2325 - 131.515\",\"regularMarketDayLow\":130.2325,\"regularMarketVolume\":332211,\"regularMarketPreviousClose\":127.94,\"bid\":130.78,\"ask\":131.27,\"bidSize\":7,\"askSize\":7,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8797743\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"iShares Core S&P U.S. Growth ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":130.6,\"averageDailyVolume3Month\":369118,\"averageDailyVolume10Day\":375900,\"fiftyTwoWeekLowChange\":40.299995,\"fiftyTwoWeekLowChangePercent\":0.4442729,\"fiftyTwoWeekRange\":\"90.71 - 133.65\",\"fiftyTwoWeekHighChange\":-2.6399994,\"fiftyTwoWeekHighChangePercent\":-0.019753084,\"fiftyTwoWeekChangePercent\":37.269485,\"dividendDate\":1522195200,\"trailingAnnualDividendRate\":0.728,\"trailingPE\":30.959438,\"trailingAnnualDividendYield\":0.005690167,\"dividendYield\":0.77,\"ytdReturn\":23.78674,\"trailingThreeMonthReturns\":7.32123,\"trailingThreeMonthNavReturns\":7.32123,\"netAssets\":1.92858644E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":4.2316656,\"sharesOutstanding\":105750000,\"bookValue\":102.424,\"fiftyDayAverage\":125.9472,\"fiftyDayAverageChange\":5.0627975,\"fiftyDayAverageChangePercent\":0.04019778,\"twoHundredDayAverage\":117.4936,\"twoHundredDayAverageChange\":13.516396,\"twoHundredDayAverageChangePercent\":0.11503942,\"marketCap\":13854307328,\"priceToBook\":1.2790947,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.399556,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":133.65,\"fiftyTwoWeekLow\":90.71,\"shortName\":\"iShares Core S&P U.S. Growth ET\",\"netExpenseRatio\":0.04,\"symbol\":\"IUSG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.63,\"peTTM\":18.628912071535023,\"annualReturnNavY3\":19.1391,\"annualReturnNavY5\":27.74651,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1518791400000,\"priceHint\":2,\"regularMarketChange\":3.76999,\"regularMarketTime\":1726776000,\"regularMarketPrice\":161.48,\"regularMarketDayHigh\":161.61,\"regularMarketDayRange\":\"159.7704 - 161.61\",\"regularMarketDayLow\":159.7704,\"regularMarketVolume\":33579,\"regularMarketPreviousClose\":157.71,\"bid\":0.0,\"ask\":170.29,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_545841262\",\"fullExchangeName\":\"Cboe US\",\"longName\":\"Vanguard U.S. Momentum Factor ETF ETF Shares\",\"regularMarketOpen\":161.45,\"averageDailyVolume3Month\":27200,\"averageDailyVolume10Day\":24840,\"fiftyTwoWeekLowChange\":55.844994,\"fiftyTwoWeekLowChangePercent\":0.52865994,\"fiftyTwoWeekRange\":\"105.635 - 161.61\",\"fiftyTwoWeekHighChange\":-0.13000488,\"fiftyTwoWeekHighChangePercent\":-8.0443587E-4,\"fiftyTwoWeekChangePercent\":43.359375,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":17.68524,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":0.63,\"ytdReturn\":20.98644,\"trailingThreeMonthReturns\":5.92443,\"trailingThreeMonthNavReturns\":5.92443,\"netAssets\":6.4910227E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":9.130777,\"fiftyDayAverage\":153.5532,\"fiftyDayAverageChange\":7.9267883,\"fiftyDayAverageChangePercent\":0.05162242,\"twoHundredDayAverage\":145.42154,\"twoHundredDayAverageChange\":16.058456,\"twoHundredDayAverageChangePercent\":0.11042695,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.39046,\"exchange\":\"BTS\",\"fiftyTwoWeekHigh\":161.61,\"fiftyTwoWeekLow\":105.635,\"shortName\":\"Vanguard U.S. Momentum Factor E\",\"netExpenseRatio\":0.13,\"symbol\":\"VFMO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.69,\"peTTM\":15.767896562598548,\"annualReturnNavY3\":14.52611,\"annualReturnNavY5\":25.89322,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1035207000000,\"priceHint\":2,\"preMarketChange\":-1.0100021,\"preMarketChangePercent\":-1.9157856,\"preMarketTime\":1726834392,\"preMarketPrice\":51.71,\"regularMarketChange\":1.23,\"regularMarketTime\":1726776000,\"regularMarketPrice\":52.72,\"regularMarketDayHigh\":52.895,\"regularMarketDayRange\":\"52.26 - 52.895\",\"regularMarketDayLow\":52.26,\"regularMarketVolume\":1414152,\"regularMarketPreviousClose\":51.49,\"bid\":51.61,\"ask\":52.98,\"bidSize\":8,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6179961\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"SPDR EURO STOXX 50 ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.54,\"averageDailyVolume3Month\":1274210,\"averageDailyVolume10Day\":1188440,\"fiftyTwoWeekLowChange\":12.490002,\"fiftyTwoWeekLowChangePercent\":0.31046486,\"fiftyTwoWeekRange\":\"40.23 - 53.93\",\"fiftyTwoWeekHighChange\":-1.2099991,\"fiftyTwoWeekHighChangePercent\":-0.022436475,\"fiftyTwoWeekChangePercent\":23.843086,\"trailingAnnualDividendRate\":0.81,\"trailingPE\":16.495712,\"trailingAnnualDividendYield\":0.01573121,\"dividendYield\":2.69,\"ytdReturn\":12.5311,\"trailingThreeMonthReturns\":1.66935,\"trailingThreeMonthNavReturns\":1.66935,\"netAssets\":3.64247168E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.195982,\"sharesOutstanding\":60651000,\"bookValue\":44.569,\"fiftyDayAverage\":50.735,\"fiftyDayAverageChange\":1.9850006,\"fiftyDayAverageChangePercent\":0.039124876,\"twoHundredDayAverage\":50.38055,\"twoHundredDayAverageChange\":2.3394508,\"twoHundredDayAverageChangePercent\":0.046435595,\"marketCap\":3197520896,\"priceToBook\":1.1828849,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.38881,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":53.93,\"fiftyTwoWeekLow\":40.23,\"shortName\":\"SPDR DJ Euro STOXX 50 Etf\",\"netExpenseRatio\":0.29,\"symbol\":\"FEZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.63,\"peTTM\":35.75259206292456,\"annualReturnNavY3\":27.52023,\"annualReturnNavY5\":36.29819,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1285162200000,\"priceHint\":2,\"regularMarketChange\":2.2399979,\"regularMarketTime\":1726776000,\"regularMarketPrice\":96.11,\"regularMarketDayHigh\":96.45,\"regularMarketDayRange\":\"95.55 - 96.45\",\"regularMarketDayLow\":95.55,\"regularMarketVolume\":721368,\"regularMarketPreviousClose\":93.87,\"bid\":95.94,\"ask\":96.24,\"bidSize\":5,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113666141\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Vanguard Russell 1000 Growth Index Fund ETF Shares\",\"regularMarketOpen\":95.88,\"averageDailyVolume3Month\":783467,\"averageDailyVolume10Day\":739820,\"fiftyTwoWeekLowChange\":30.260002,\"fiftyTwoWeekLowChangePercent\":0.45952928,\"fiftyTwoWeekRange\":\"65.85 - 98.46\",\"fiftyTwoWeekHighChange\":-2.3499985,\"fiftyTwoWeekHighChangePercent\":-0.023867546,\"fiftyTwoWeekChangePercent\":40.040802,\"trailingPE\":41.764744,\"dividendYield\":0.63,\"ytdReturn\":21.05332,\"trailingThreeMonthReturns\":7.09182,\"trailingThreeMonthNavReturns\":7.09182,\"netAssets\":2.94759076E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.3012233,\"fiftyDayAverage\":92.3468,\"fiftyDayAverageChange\":3.7631989,\"fiftyDayAverageChangePercent\":0.040750723,\"twoHundredDayAverage\":86.8656,\"twoHundredDayAverageChange\":9.2444,\"twoHundredDayAverageChangePercent\":0.10642187,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.3862767,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":98.46,\"fiftyTwoWeekLow\":65.85,\"shortName\":\"Vanguard Russell 1000 Growth ET\",\"netExpenseRatio\":0.08,\"symbol\":\"VONG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.41,\"peTTM\":34.97726477789437,\"annualReturnNavY3\":28.0612,\"annualReturnNavY5\":36.21012,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1262615400000,\"priceHint\":2,\"preMarketChange\":0.05999756,\"preMarketChangePercent\":0.05795186,\"preMarketTime\":1726835716,\"preMarketPrice\":103.59,\"regularMarketChange\":2.39,\"regularMarketTime\":1726776000,\"regularMarketPrice\":103.53,\"regularMarketDayHigh\":103.975,\"regularMarketDayRange\":\"102.9336 - 103.975\",\"regularMarketDayLow\":102.9336,\"regularMarketVolume\":1098346,\"regularMarketPreviousClose\":101.14,\"bid\":103.15,\"ask\":103.33,\"bidSize\":9,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_83018900\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Schwab U.S. Large-Cap Growth ETF\",\"regularMarketOpen\":103.3,\"averageDailyVolume3Month\":1400646,\"averageDailyVolume10Day\":1230950,\"fiftyTwoWeekLowChange\":33.75,\"fiftyTwoWeekLowChangePercent\":0.48366296,\"fiftyTwoWeekRange\":\"69.78 - 105.74\",\"fiftyTwoWeekHighChange\":-2.209999,\"fiftyTwoWeekHighChangePercent\":-0.020900313,\"fiftyTwoWeekChangePercent\":42.328846,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":46.29398,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":0.41,\"ytdReturn\":22.75623,\"trailingThreeMonthReturns\":7.66797,\"trailingThreeMonthNavReturns\":7.66797,\"netAssets\":3.17412434E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.2363598,\"fiftyDayAverage\":99.713,\"fiftyDayAverageChange\":3.8170013,\"fiftyDayAverageChangePercent\":0.038279876,\"twoHundredDayAverage\":93.13965,\"twoHundredDayAverageChange\":10.39035,\"twoHundredDayAverageChangePercent\":0.11155669,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.36306,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":105.74,\"fiftyTwoWeekLow\":69.78,\"shortName\":\"Schwab U.S. Large-Cap Growth ET\",\"netExpenseRatio\":0.04,\"symbol\":\"SCHG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.28,\"peTTM\":7.947862025115245,\"annualReturnNavY3\":-27.51312,\"annualReturnNavY5\":13.94296,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1206711000000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726833600,\"preMarketPrice\":37.79,\"regularMarketChange\":0.87000275,\"regularMarketTime\":1726776000,\"regularMarketPrice\":37.79,\"regularMarketDayHigh\":37.84,\"regularMarketDayRange\":\"37.4246 - 37.84\",\"regularMarketDayLow\":37.4246,\"regularMarketVolume\":61107,\"regularMarketPreviousClose\":36.92,\"bid\":36.52,\"ask\":38.75,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_42892091\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"iShares MSCI Turkey ETF\",\"regularMarketOpen\":37.6306,\"averageDailyVolume3Month\":97035,\"averageDailyVolume10Day\":83530,\"fiftyTwoWeekLowChange\":6.2400017,\"fiftyTwoWeekLowChangePercent\":0.19778135,\"fiftyTwoWeekRange\":\"31.55 - 44.41\",\"fiftyTwoWeekHighChange\":-6.619999,\"fiftyTwoWeekHighChangePercent\":-0.14906551,\"fiftyTwoWeekChangePercent\":0.5320549,\"dividendDate\":1514246400,\"trailingPE\":5.1736856,\"dividendYield\":2.28,\"ytdReturn\":16.34062,\"trailingThreeMonthReturns\":-10.19805,\"trailingThreeMonthNavReturns\":-10.19805,\"netAssets\":2.19404064E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":7.3042707,\"sharesOutstanding\":15650000,\"fiftyDayAverage\":39.1012,\"fiftyDayAverageChange\":-1.3111992,\"fiftyDayAverageChangePercent\":-0.033533476,\"twoHundredDayAverage\":38.1928,\"twoHundredDayAverageChange\":-0.4027977,\"twoHundredDayAverageChangePercent\":-0.010546431,\"marketCap\":591413504,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.356454,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":44.41,\"fiftyTwoWeekLow\":31.55,\"shortName\":\"iShares MSCI Turkey ETF\",\"netExpenseRatio\":0.59,\"symbol\":\"TUR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.54,\"peTTM\":36.16636528028933,\"annualReturnNavY3\":27.37229,\"annualReturnNavY5\":36.08084,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":959347800000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726834410,\"preMarketPrice\":373.35,\"regularMarketChange\":8.59,\"regularMarketTime\":1726776000,\"regularMarketPrice\":373.35,\"regularMarketDayHigh\":374.83,\"regularMarketDayRange\":\"371.46 - 374.83\",\"regularMarketDayLow\":371.46,\"regularMarketVolume\":777786,\"regularMarketPreviousClose\":364.76,\"bid\":371.12,\"ask\":375.11,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8797643\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares Russell 1000 Growth ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":372.71,\"averageDailyVolume3Month\":1294662,\"averageDailyVolume10Day\":1288570,\"fiftyTwoWeekLowChange\":117.34,\"fiftyTwoWeekLowChangePercent\":0.45834145,\"fiftyTwoWeekRange\":\"256.01 - 382.82\",\"fiftyTwoWeekHighChange\":-9.470001,\"fiftyTwoWeekHighChangePercent\":-0.024737477,\"fiftyTwoWeekChangePercent\":39.73726,\"trailingAnnualDividendRate\":1.521,\"trailingPE\":41.220837,\"trailingAnnualDividendYield\":0.004169865,\"dividendYield\":0.54,\"ytdReturn\":20.97162,\"trailingThreeMonthReturns\":7.06491,\"trailingThreeMonthNavReturns\":7.06491,\"netAssets\":9.6427598E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":9.057313,\"sharesOutstanding\":283200000,\"bookValue\":243.048,\"fiftyDayAverage\":358.8892,\"fiftyDayAverageChange\":14.460815,\"fiftyDayAverageChangePercent\":0.04029326,\"twoHundredDayAverage\":337.5515,\"twoHundredDayAverageChange\":35.798492,\"twoHundredDayAverageChangePercent\":0.10605342,\"marketCap\":105732718592,\"priceToBook\":1.5361164,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.35497,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":382.82,\"fiftyTwoWeekLow\":256.01,\"shortName\":\"iShares Russell 1000 Growth ETF\",\"netExpenseRatio\":0.19,\"symbol\":\"IWF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.02,\"peTTM\":18.81467544684854,\"annualReturnNavY3\":22.45442,\"annualReturnNavY5\":20.9214,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":970493400000,\"priceHint\":2,\"preMarketChange\":0.12999725,\"preMarketChangePercent\":0.13848647,\"preMarketTime\":1726832700,\"preMarketPrice\":94.0,\"regularMarketChange\":2.15,\"regularMarketTime\":1726776000,\"regularMarketPrice\":93.87,\"regularMarketDayHigh\":93.91,\"regularMarketDayRange\":\"92.665 - 93.91\",\"regularMarketDayLow\":92.665,\"regularMarketVolume\":105232,\"regularMarketPreviousClose\":91.72,\"bid\":88.43,\"ask\":150.19,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8799265\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"SPDR S&P 600 Small Cap Growth ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":93.91,\"averageDailyVolume3Month\":133390,\"averageDailyVolume10Day\":168380,\"fiftyTwoWeekLowChange\":25.230003,\"fiftyTwoWeekLowChangePercent\":0.36756998,\"fiftyTwoWeekRange\":\"68.64 - 96.17\",\"fiftyTwoWeekHighChange\":-2.2999954,\"fiftyTwoWeekHighChangePercent\":-0.023915935,\"fiftyTwoWeekChangePercent\":28.765429,\"trailingAnnualDividendRate\":0.54,\"trailingPE\":15.944051,\"trailingAnnualDividendYield\":0.0058874837,\"dividendYield\":1.02,\"ytdReturn\":11.56797,\"trailingThreeMonthReturns\":6.06391,\"trailingThreeMonthNavReturns\":6.06391,\"netAssets\":3.5847849E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":5.8874626,\"sharesOutstanding\":32800000,\"bookValue\":76.386,\"fiftyDayAverage\":90.4584,\"fiftyDayAverageChange\":3.4116058,\"fiftyDayAverageChangePercent\":0.037714638,\"twoHundredDayAverage\":85.6895,\"twoHundredDayAverageChange\":8.180504,\"twoHundredDayAverageChangePercent\":0.095466815,\"marketCap\":3078936064,\"priceToBook\":1.2288902,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.34409,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":96.17,\"fiftyTwoWeekLow\":68.64,\"shortName\":\"SPDR S&P 600 Small Cap Growth E\",\"netExpenseRatio\":0.15,\"symbol\":\"SLYG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.23,\"peTTM\":12.60239445494644,\"annualReturnNavY3\":33.1877,\"annualReturnNavY5\":24.15719,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1141741800000,\"priceHint\":2,\"regularMarketChange\":2.71271,\"regularMarketTime\":1726773779,\"regularMarketPrice\":118.643,\"regularMarketDayHigh\":118.665,\"regularMarketDayRange\":\"117.7696 - 118.665\",\"regularMarketDayLow\":117.7696,\"regularMarketVolume\":3018,\"regularMarketPreviousClose\":115.9305,\"bid\":0.0,\"ask\":125.48,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26754702\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco S&P MidCap 400 Pure Value ETF\",\"regularMarketOpen\":117.7,\"averageDailyVolume3Month\":13257,\"averageDailyVolume10Day\":8040,\"fiftyTwoWeekLowChange\":27.693,\"fiftyTwoWeekLowChangePercent\":0.304486,\"fiftyTwoWeekRange\":\"90.95 - 121.04\",\"fiftyTwoWeekHighChange\":-2.3970032,\"fiftyTwoWeekHighChangePercent\":-0.019803397,\"fiftyTwoWeekChangePercent\":21.994854,\"trailingPE\":10.098336,\"dividendYield\":1.23,\"ytdReturn\":1.90228,\"trailingThreeMonthReturns\":1.76035,\"trailingThreeMonthNavReturns\":1.76035,\"netAssets\":2.66585344E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":11.748767,\"fiftyDayAverage\":114.5362,\"fiftyDayAverageChange\":4.1067963,\"fiftyDayAverageChangePercent\":0.03585588,\"twoHundredDayAverage\":113.37815,\"twoHundredDayAverageChange\":5.264847,\"twoHundredDayAverageChangePercent\":0.04643617,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.33994,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":121.04,\"fiftyTwoWeekLow\":90.95,\"shortName\":\"Invesco S&P Midcap 400 Pure Val\",\"netExpenseRatio\":0.35,\"symbol\":\"RFV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.21,\"peTTM\":20.53388090349076,\"annualReturnNavY3\":11.29324,\"annualReturnNavY5\":29.86403,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1181741400000,\"priceHint\":2,\"regularMarketChange\":0.726398,\"regularMarketTime\":1726776000,\"regularMarketPrice\":31.8,\"regularMarketDayHigh\":31.82,\"regularMarketDayRange\":\"31.51 - 31.82\",\"regularMarketDayLow\":31.51,\"regularMarketVolume\":42943,\"regularMarketPreviousClose\":31.0736,\"bid\":0.0,\"ask\":47.43,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_35013284\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco S&P International Developed Quality ETF\",\"regularMarketOpen\":31.71,\"averageDailyVolume3Month\":50357,\"averageDailyVolume10Day\":50700,\"fiftyTwoWeekLowChange\":6.799999,\"fiftyTwoWeekLowChangePercent\":0.27199996,\"fiftyTwoWeekRange\":\"25.0 - 32.98\",\"fiftyTwoWeekHighChange\":-1.1800003,\"fiftyTwoWeekHighChangePercent\":-0.03577927,\"fiftyTwoWeekChangePercent\":21.979284,\"trailingPE\":15.872284,\"dividendYield\":2.21,\"ytdReturn\":13.67621,\"trailingThreeMonthReturns\":4.82092,\"trailingThreeMonthNavReturns\":4.82092,\"netAssets\":3.80807168E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.0034924,\"fiftyDayAverage\":30.9122,\"fiftyDayAverageChange\":0.8877983,\"fiftyDayAverageChangePercent\":0.028719997,\"twoHundredDayAverage\":30.0343,\"twoHundredDayAverageChange\":1.7656994,\"twoHundredDayAverageChangePercent\":0.058789432,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.33767,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":32.98,\"fiftyTwoWeekLow\":25.0,\"shortName\":\"Invesco S&P International Devel\",\"netExpenseRatio\":0.29,\"symbol\":\"IDHQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.64,\"peTTM\":31.86743148502231,\"annualReturnNavY3\":22.37725,\"annualReturnNavY5\":37.01632,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1065015000000,\"priceHint\":2,\"preMarketChange\":0.29299927,\"preMarketChangePercent\":0.4132163,\"preMarketTime\":1726833600,\"preMarketPrice\":71.2,\"regularMarketChange\":1.6199951,\"regularMarketTime\":1726776000,\"regularMarketPrice\":71.02,\"regularMarketDayHigh\":71.4296,\"regularMarketDayRange\":\"70.68 - 71.4296\",\"regularMarketDayLow\":70.68,\"regularMarketVolume\":263294,\"regularMarketPreviousClose\":69.4,\"bid\":70.9,\"ask\":71.2,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8597886\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Fidelity Nasdaq Composite Index ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":70.81,\"averageDailyVolume3Month\":296357,\"averageDailyVolume10Day\":262970,\"fiftyTwoWeekLowChange\":21.609997,\"fiftyTwoWeekLowChangePercent\":0.4373608,\"fiftyTwoWeekRange\":\"49.41 - 73.58\",\"fiftyTwoWeekHighChange\":-2.5600052,\"fiftyTwoWeekHighChangePercent\":-0.034792133,\"fiftyTwoWeekChangePercent\":36.65576,\"dividendDate\":1498089600,\"trailingAnnualDividendRate\":0.334,\"trailingPE\":36.71607,\"trailingAnnualDividendYield\":0.0048126797,\"dividendYield\":0.64,\"ytdReturn\":18.48173,\"trailingThreeMonthReturns\":6.06034,\"trailingThreeMonthNavReturns\":6.06034,\"netAssets\":6.7493033E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.9343029,\"sharesOutstanding\":6600000,\"bookValue\":53.429,\"fiftyDayAverage\":68.7422,\"fiftyDayAverageChange\":2.277794,\"fiftyDayAverageChangePercent\":0.033135306,\"twoHundredDayAverage\":64.7889,\"twoHundredDayAverageChange\":6.2310944,\"twoHundredDayAverageChangePercent\":0.096175335,\"marketCap\":468731968,\"priceToBook\":1.3292406,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.334287,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":73.58,\"fiftyTwoWeekLow\":49.41,\"shortName\":\"Fidelity Nasdaq Composite Index\",\"netExpenseRatio\":0.21,\"symbol\":\"ONEQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.61,\"peTTM\":36.50967506389193,\"annualReturnNavY3\":29.78029,\"annualReturnNavY5\":42.37772,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1521811800000,\"priceHint\":2,\"regularMarketChange\":1.77,\"regularMarketTime\":1726775994,\"regularMarketPrice\":77.81,\"regularMarketDayHigh\":78.0172,\"regularMarketDayRange\":\"77.56 - 78.0172\",\"regularMarketDayLow\":77.56,\"regularMarketVolume\":12675,\"regularMarketPreviousClose\":76.04,\"bid\":0.0,\"ask\":82.35,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_546021443\",\"fullExchangeName\":\"Cboe US\",\"longName\":\"iShares U.S. Tech Independence Focused ETF\",\"regularMarketOpen\":77.69,\"averageDailyVolume3Month\":18618,\"averageDailyVolume10Day\":16180,\"fiftyTwoWeekLowChange\":26.469997,\"fiftyTwoWeekLowChangePercent\":0.5155823,\"fiftyTwoWeekRange\":\"51.34 - 78.06\",\"fiftyTwoWeekHighChange\":-0.25,\"fiftyTwoWeekHighChangePercent\":-0.0032026647,\"fiftyTwoWeekChangePercent\":45.127296,\"dividendDate\":1530489600,\"trailingPE\":47.89682,\"dividendYield\":0.61,\"ytdReturn\":21.60177,\"trailingThreeMonthReturns\":9.63927,\"trailingThreeMonthNavReturns\":9.63927,\"netAssets\":2.91348128E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.6245337,\"fiftyDayAverage\":74.18674,\"fiftyDayAverageChange\":3.6232605,\"fiftyDayAverageChangePercent\":0.048839733,\"twoHundredDayAverage\":69.895134,\"twoHundredDayAverageChange\":7.9148636,\"twoHundredDayAverageChangePercent\":0.113239124,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.32772,\"exchange\":\"BTS\",\"fiftyTwoWeekHigh\":78.06,\"fiftyTwoWeekLow\":51.34,\"shortName\":\"iShares U.S. Tech Independence \",\"netExpenseRatio\":0.18,\"symbol\":\"IETC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.25,\"peTTM\":16.644474034620504,\"annualReturnNavY3\":-1.39461,\"annualReturnNavY5\":19.07424,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1174656600000,\"priceHint\":2,\"regularMarketChange\":2.599,\"regularMarketTime\":1726775999,\"regularMarketPrice\":114.93,\"regularMarketDayHigh\":115.1394,\"regularMarketDayRange\":\"114.399 - 115.1394\",\"regularMarketDayLow\":114.399,\"regularMarketVolume\":12377,\"regularMarketPreviousClose\":112.331,\"bid\":108.63,\"ask\":121.75,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33377321\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"SPDR S&P Emerging Asia Pacific ETF\",\"regularMarketOpen\":114.38,\"averageDailyVolume3Month\":15604,\"averageDailyVolume10Day\":15680,\"fiftyTwoWeekLowChange\":21.419998,\"fiftyTwoWeekLowChangePercent\":0.22906639,\"fiftyTwoWeekRange\":\"93.51 - 116.1\",\"fiftyTwoWeekHighChange\":-1.1699982,\"fiftyTwoWeekHighChangePercent\":-0.0100775035,\"fiftyTwoWeekChangePercent\":17.203749,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.513677,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.25,\"ytdReturn\":13.07985,\"trailingThreeMonthReturns\":5.23198,\"trailingThreeMonthNavReturns\":5.23198,\"netAssets\":3.13200224E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":7.408302,\"fiftyDayAverage\":111.3816,\"fiftyDayAverageChange\":3.5484009,\"fiftyDayAverageChangePercent\":0.031858053,\"twoHundredDayAverage\":106.1987,\"twoHundredDayAverageChange\":8.7313,\"twoHundredDayAverageChangePercent\":0.08221664,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.3137,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":116.1,\"fiftyTwoWeekLow\":93.51,\"shortName\":\"SPDR S&P Emerging Asia Pacific \",\"netExpenseRatio\":0.49,\"symbol\":\"GMF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.58,\"peTTM\":15.342129487572874,\"annualReturnNavY3\":30.89432,\"annualReturnNavY5\":21.56019,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1178890200000,\"priceHint\":2,\"regularMarketChange\":1.4754,\"regularMarketTime\":1726775990,\"regularMarketPrice\":65.57,\"regularMarketDayHigh\":65.6582,\"regularMarketDayRange\":\"64.9545 - 65.6582\",\"regularMarketDayLow\":64.9545,\"regularMarketVolume\":24575,\"regularMarketPreviousClose\":64.0946,\"bid\":61.91,\"ask\":66.8,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34336542\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"First Trust Materials AlphaDEX Fund\",\"regularMarketOpen\":65.41,\"averageDailyVolume3Month\":33860,\"averageDailyVolume10Day\":31340,\"fiftyTwoWeekLowChange\":6.8199997,\"fiftyTwoWeekLowChangePercent\":0.116085105,\"fiftyTwoWeekRange\":\"58.75 - 72.27\",\"fiftyTwoWeekHighChange\":-6.699997,\"fiftyTwoWeekHighChangePercent\":-0.092707865,\"fiftyTwoWeekChangePercent\":5.046463,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.77262,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":1.58,\"ytdReturn\":-4.09709,\"trailingThreeMonthReturns\":-5.1997,\"trailingThreeMonthNavReturns\":-5.1997,\"netAssets\":3.51524992E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":7.4743915,\"fiftyDayAverage\":64.5096,\"fiftyDayAverageChange\":1.0604019,\"fiftyDayAverageChangePercent\":0.016437894,\"twoHundredDayAverage\":66.7429,\"twoHundredDayAverageChange\":-1.1728973,\"twoHundredDayAverageChangePercent\":-0.017573366,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.30191,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":72.27,\"fiftyTwoWeekLow\":58.75,\"shortName\":\"First Trust Materials AlphaDEX \",\"netExpenseRatio\":0.62,\"symbol\":\"FXZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.37,\"peTTM\":22.197558268590456,\"annualReturnNavY3\":16.77808,\"annualReturnNavY5\":36.28661,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1109860200000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726832998,\"preMarketPrice\":120.73,\"regularMarketChange\":2.7,\"regularMarketTime\":1726776000,\"regularMarketPrice\":120.73,\"regularMarketDayHigh\":120.81,\"regularMarketDayRange\":\"119.346 - 120.81\",\"regularMarketDayLow\":119.346,\"regularMarketVolume\":143423,\"regularMarketPreviousClose\":118.03,\"bid\":113.6,\"ask\":127.32,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22893057\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco S&P MidCap Momentum ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":120.81,\"averageDailyVolume3Month\":413714,\"averageDailyVolume10Day\":188690,\"fiftyTwoWeekLowChange\":46.340004,\"fiftyTwoWeekLowChangePercent\":0.62293327,\"fiftyTwoWeekRange\":\"74.39 - 121.49\",\"fiftyTwoWeekHighChange\":-0.7599945,\"fiftyTwoWeekHighChangePercent\":-0.0062556136,\"fiftyTwoWeekChangePercent\":52.53316,\"trailingAnnualDividendRate\":0.34,\"trailingPE\":21.349703,\"trailingAnnualDividendYield\":0.0028806236,\"dividendYield\":0.37,\"ytdReturn\":32.55603,\"trailingThreeMonthReturns\":3.44735,\"trailingThreeMonthNavReturns\":3.44735,\"netAssets\":3.1362153E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":5.65488,\"bookValue\":85.501,\"fiftyDayAverage\":115.8264,\"fiftyDayAverageChange\":4.9036026,\"fiftyDayAverageChangePercent\":0.042335793,\"twoHundredDayAverage\":107.86535,\"twoHundredDayAverageChange\":12.864655,\"twoHundredDayAverageChangePercent\":0.11926587,\"priceToBook\":1.4120303,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.28756,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":121.49,\"fiftyTwoWeekLow\":74.39,\"shortName\":\"Invesco S&P MidCap Momentum ETF\",\"netExpenseRatio\":0.34,\"symbol\":\"XMMO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.81,\"peTTM\":24.22480620155039,\"annualReturnNavY3\":24.88164,\"annualReturnNavY5\":27.55016,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1075473000000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726834356,\"preMarketPrice\":337.17,\"regularMarketChange\":7.5,\"regularMarketTime\":1726776000,\"regularMarketPrice\":337.17,\"regularMarketDayHigh\":337.7781,\"regularMarketDayRange\":\"335.06 - 337.7781\",\"regularMarketDayLow\":335.06,\"regularMarketVolume\":100734,\"regularMarketPreviousClose\":329.67,\"bid\":324.47,\"ask\":341.66,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22939068\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Vanguard Consumer Discretionary Index Fund ETF Shares\",\"regularMarketOpen\":336.49,\"averageDailyVolume3Month\":52418,\"averageDailyVolume10Day\":37410,\"fiftyTwoWeekLowChange\":89.65001,\"fiftyTwoWeekLowChangePercent\":0.362193,\"fiftyTwoWeekRange\":\"247.52 - 337.78\",\"fiftyTwoWeekHighChange\":-0.60998535,\"fiftyTwoWeekHighChangePercent\":-0.0018058658,\"fiftyTwoWeekChangePercent\":24.8824,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":31.082056,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":0.81,\"ytdReturn\":5.85808,\"trailingThreeMonthReturns\":5.59192,\"trailingThreeMonthNavReturns\":5.59192,\"netAssets\":6.1402025E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":10.847738,\"fiftyDayAverage\":316.2958,\"fiftyDayAverageChange\":20.874207,\"fiftyDayAverageChangePercent\":0.065995835,\"twoHundredDayAverage\":308.45734,\"twoHundredDayAverageChange\":28.712677,\"twoHundredDayAverageChangePercent\":0.09308476,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.275,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":337.78,\"fiftyTwoWeekLow\":247.52,\"shortName\":\"Vanguard Consumer Discretion ET\",\"netExpenseRatio\":0.1,\"symbol\":\"VCR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.77,\"peTTM\":10.239606799098915,\"annualReturnNavY3\":26.65025,\"annualReturnNavY5\":22.8251,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1291818600000,\"priceHint\":2,\"regularMarketChange\":2.61,\"regularMarketTime\":1726776000,\"regularMarketPrice\":118.07,\"regularMarketDayHigh\":118.1873,\"regularMarketDayRange\":\"116.95 - 118.1873\",\"regularMarketDayLow\":116.95,\"regularMarketVolume\":41703,\"regularMarketPreviousClose\":115.46,\"bid\":47.23,\"ask\":187.73,\"bidSize\":13,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_116840579\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco S&P MidCap 400 GARP ETF\",\"regularMarketOpen\":118.32,\"averageDailyVolume3Month\":42048,\"averageDailyVolume10Day\":45490,\"fiftyTwoWeekLowChange\":36.21,\"fiftyTwoWeekLowChangePercent\":0.44234055,\"fiftyTwoWeekRange\":\"81.86 - 123.94\",\"fiftyTwoWeekHighChange\":-5.8700027,\"fiftyTwoWeekHighChangePercent\":-0.04736165,\"fiftyTwoWeekChangePercent\":37.61072,\"dividendYield\":0.77,\"ytdReturn\":20.1095,\"trailingThreeMonthReturns\":0.02041,\"trailingThreeMonthNavReturns\":0.02041,\"netAssets\":5.05218528E8,\"marketState\":\"PRE\",\"fiftyDayAverage\":115.7898,\"fiftyDayAverageChange\":2.2801971,\"fiftyDayAverageChangePercent\":0.019692555,\"twoHundredDayAverage\":110.96535,\"twoHundredDayAverageChange\":7.1046524,\"twoHundredDayAverageChangePercent\":0.064025864,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.26052,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":123.94,\"fiftyTwoWeekLow\":81.86,\"shortName\":\"Invesco S&P MidCap 400? GARP ET\",\"netExpenseRatio\":0.35,\"symbol\":\"GRPM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.02,\"peTTM\":15.936254980079681,\"annualReturnNavY3\":-14.24799,\"annualReturnNavY5\":36.41379,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1288877400000,\"priceHint\":2,\"preMarketChange\":0.009799957,\"preMarketChangePercent\":0.029651733,\"preMarketTime\":1726834388,\"preMarketPrice\":33.06,\"regularMarketChange\":0.728802,\"regularMarketTime\":1726775198,\"regularMarketPrice\":33.0502,\"regularMarketDayHigh\":33.3891,\"regularMarketDayRange\":\"32.985 - 33.3891\",\"regularMarketDayLow\":32.985,\"regularMarketVolume\":2394,\"regularMarketPreviousClose\":32.3214,\"bid\":30.1,\"ask\":36.5,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_115372430\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Global X Gold Explorers ETF\",\"regularMarketOpen\":33.24,\"averageDailyVolume3Month\":3817,\"averageDailyVolume10Day\":5050,\"fiftyTwoWeekLowChange\":12.340202,\"fiftyTwoWeekLowChangePercent\":0.5958572,\"fiftyTwoWeekRange\":\"20.71 - 33.81\",\"fiftyTwoWeekHighChange\":-0.75979996,\"fiftyTwoWeekHighChangePercent\":-0.022472639,\"fiftyTwoWeekChangePercent\":42.4569,\"trailingPE\":23.86433,\"dividendYield\":0.02,\"ytdReturn\":24.06624,\"trailingThreeMonthReturns\":6.52152,\"trailingThreeMonthNavReturns\":6.52152,\"netAssets\":4.1497288E7,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.3849206,\"fiftyDayAverage\":30.5636,\"fiftyDayAverageChange\":2.4866009,\"fiftyDayAverageChangePercent\":0.08135825,\"twoHundredDayAverage\":27.0497,\"twoHundredDayAverageChange\":6.0005016,\"twoHundredDayAverageChangePercent\":0.22183247,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.25486,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":33.81,\"fiftyTwoWeekLow\":20.71,\"shortName\":\"Global X Gold Explorers ETF\",\"netExpenseRatio\":0.65,\"symbol\":\"GOEX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":3.43,\"peTTM\":12.35941169200346,\"annualReturnNavY3\":-1.671,\"annualReturnNavY5\":5.95448,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1232461800000,\"priceHint\":2,\"preMarketChange\":-0.23999977,\"preMarketChangePercent\":-1.2591803,\"preMarketTime\":1726834385,\"preMarketPrice\":18.82,\"regularMarketChange\":0.42,\"regularMarketTime\":1726776000,\"regularMarketPrice\":19.06,\"regularMarketDayHigh\":19.096,\"regularMarketDayRange\":\"18.96 - 19.096\",\"regularMarketDayLow\":18.96,\"regularMarketVolume\":81936,\"regularMarketPreviousClose\":18.64,\"bid\":16.41,\"ask\":19.07,\"bidSize\":14,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_52340981\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"VanEck Indonesia Index ETF\",\"regularMarketOpen\":18.98,\"averageDailyVolume3Month\":29512,\"averageDailyVolume10Day\":67090,\"fiftyTwoWeekLowChange\":4.12,\"fiftyTwoWeekLowChangePercent\":0.27576974,\"fiftyTwoWeekRange\":\"14.94 - 19.1\",\"fiftyTwoWeekHighChange\":-0.040000916,\"fiftyTwoWeekHighChangePercent\":-0.0020942888,\"fiftyTwoWeekChangePercent\":5.3620815,\"trailingPE\":9.483319,\"dividendYield\":3.43,\"ytdReturn\":5.69249,\"trailingThreeMonthReturns\":13.91524,\"trailingThreeMonthNavReturns\":13.91524,\"netAssets\":3.6028924E7,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.0098448,\"sharesOutstanding\":1950000,\"fiftyDayAverage\":17.2526,\"fiftyDayAverageChange\":1.8073997,\"fiftyDayAverageChangePercent\":0.10476101,\"twoHundredDayAverage\":16.5409,\"twoHundredDayAverageChange\":2.5191002,\"twoHundredDayAverageChangePercent\":0.15229523,\"marketCap\":37167000,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.25322,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":19.1,\"fiftyTwoWeekLow\":14.94,\"shortName\":\"VanEck Indonesia Index ETF\",\"netExpenseRatio\":0.58,\"symbol\":\"IDX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.76,\"peTTM\":23.957834211787254,\"annualReturnNavY3\":24.34137,\"annualReturnNavY5\":27.53359,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1382621400000,\"priceHint\":2,\"regularMarketChange\":1.92,\"regularMarketTime\":1726776000,\"regularMarketPrice\":87.47,\"regularMarketDayHigh\":87.609,\"regularMarketDayRange\":\"87.06 - 87.609\",\"regularMarketDayLow\":87.06,\"regularMarketVolume\":281763,\"regularMarketPreviousClose\":85.55,\"bid\":86.56,\"ask\":88.66,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_243638578\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Fidelity MSCI Consumer Discretionary Index ETF\",\"regularMarketOpen\":87.24,\"averageDailyVolume3Month\":114723,\"averageDailyVolume10Day\":67220,\"fiftyTwoWeekLowChange\":23.349998,\"fiftyTwoWeekLowChangePercent\":0.3641609,\"fiftyTwoWeekRange\":\"64.12 - 87.62\",\"fiftyTwoWeekHighChange\":-0.15000153,\"fiftyTwoWeekHighChangePercent\":-0.0017119553,\"fiftyTwoWeekChangePercent\":25.333141,\"trailingPE\":28.337458,\"dividendYield\":0.76,\"ytdReturn\":5.9575,\"trailingThreeMonthReturns\":5.63929,\"trailingThreeMonthNavReturns\":5.63929,\"netAssets\":1.66999974E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.0867271,\"fiftyDayAverage\":82.099,\"fiftyDayAverageChange\":5.371002,\"fiftyDayAverageChangePercent\":0.065421045,\"twoHundredDayAverage\":80.02125,\"twoHundredDayAverageChange\":7.4487534,\"twoHundredDayAverageChangePercent\":0.09308469,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.2443,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":87.62,\"fiftyTwoWeekLow\":64.12,\"shortName\":\"Fidelity MSCI Consumer Discreti\",\"netExpenseRatio\":0.084,\"symbol\":\"FDIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":5.72,\"peTTM\":12.648621300278268,\"annualReturnNavY3\":-3.54505,\"annualReturnNavY5\":11.51292,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1513607400000,\"priceHint\":2,\"regularMarketChange\":0.378199,\"regularMarketTime\":1726773651,\"regularMarketPrice\":17.2382,\"regularMarketDayHigh\":17.2382,\"regularMarketDayRange\":\"17.125 - 17.2382\",\"regularMarketDayLow\":17.125,\"regularMarketVolume\":2305,\"regularMarketPreviousClose\":16.86,\"bid\":0.0,\"ask\":0.0,\"bidSize\":8,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_536180676\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Franklin FTSE Hong Kong ETF\",\"regularMarketOpen\":17.1316,\"averageDailyVolume3Month\":2268,\"averageDailyVolume10Day\":1730,\"fiftyTwoWeekLowChange\":1.8301992,\"fiftyTwoWeekLowChangePercent\":0.1187824,\"fiftyTwoWeekRange\":\"15.408 - 19.17\",\"fiftyTwoWeekHighChange\":-1.9318008,\"fiftyTwoWeekHighChangePercent\":-0.10077208,\"fiftyTwoWeekChangePercent\":-6.2387824,\"trailingPE\":12.067346,\"dividendYield\":5.72,\"ytdReturn\":-4.63061,\"trailingThreeMonthReturns\":-1.81127,\"trailingThreeMonthNavReturns\":-1.81127,\"netAssets\":1.1846445E7,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.4284997,\"fiftyDayAverage\":16.47398,\"fiftyDayAverageChange\":0.7642193,\"fiftyDayAverageChangePercent\":0.046389475,\"twoHundredDayAverage\":16.97007,\"twoHundredDayAverageChange\":0.26812935,\"twoHundredDayAverageChangePercent\":0.015800131,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.24317,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":19.17,\"fiftyTwoWeekLow\":15.408,\"shortName\":\"Franklin FTSE Hong Kong ETF\",\"netExpenseRatio\":0.09,\"symbol\":\"FLHK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.97,\"peTTM\":15.75795776867318,\"annualReturnNavY3\":31.57665,\"annualReturnNavY5\":29.18472,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1516890600000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726834480,\"preMarketPrice\":36.5,\"regularMarketChange\":0.799999,\"regularMarketTime\":1726776000,\"regularMarketPrice\":36.5,\"regularMarketDayHigh\":37.1,\"regularMarketDayRange\":\"36.46 - 37.1\",\"regularMarketDayLow\":36.46,\"regularMarketVolume\":106299,\"regularMarketPreviousClose\":35.7,\"bid\":33.34,\"ask\":39.0,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_546006073\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Amplify Transformational Data Sharing ETF\",\"regularMarketOpen\":37.05,\"averageDailyVolume3Month\":187601,\"averageDailyVolume10Day\":108670,\"fiftyTwoWeekLowChange\":17.5,\"fiftyTwoWeekLowChangePercent\":0.92105263,\"fiftyTwoWeekRange\":\"19.0 - 40.5\",\"fiftyTwoWeekHighChange\":-4.0,\"fiftyTwoWeekHighChangePercent\":-0.09876543,\"fiftyTwoWeekChangePercent\":84.25038,\"trailingPE\":21.203814,\"dividendYield\":0.97,\"ytdReturn\":18.15113,\"trailingThreeMonthReturns\":6.6053,\"trailingThreeMonthNavReturns\":6.6053,\"netAssets\":6.6098477E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.7213885,\"fiftyDayAverage\":35.5184,\"fiftyDayAverageChange\":0.9816017,\"fiftyDayAverageChangePercent\":0.02763643,\"twoHundredDayAverage\":32.9341,\"twoHundredDayAverageChange\":3.565899,\"twoHundredDayAverageChangePercent\":0.10827376,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.24089,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":40.5,\"fiftyTwoWeekLow\":19.0,\"shortName\":\"Amplify Transformational Data S\",\"netExpenseRatio\":0.76,\"symbol\":\"BLOK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.49,\"peTTM\":13.22576378785875,\"annualReturnNavY3\":29.16498,\"annualReturnNavY5\":24.69414,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1509715800000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726833902,\"preMarketPrice\":36.52,\"regularMarketChange\":0.79999924,\"regularMarketTime\":1726776000,\"regularMarketPrice\":36.52,\"regularMarketDayHigh\":36.56,\"regularMarketDayRange\":\"36.04 - 36.56\",\"regularMarketDayLow\":36.04,\"regularMarketVolume\":1416242,\"regularMarketPreviousClose\":35.72,\"bid\":36.41,\"ask\":36.6,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_537600569\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"First Trust SMID Cap Rising Dividend Achievers ETF\",\"regularMarketOpen\":36.47,\"averageDailyVolume3Month\":1258650,\"averageDailyVolume10Day\":1138220,\"fiftyTwoWeekLowChange\":10.120001,\"fiftyTwoWeekLowChangePercent\":0.38333338,\"fiftyTwoWeekRange\":\"26.4 - 37.25\",\"fiftyTwoWeekHighChange\":-0.72999954,\"fiftyTwoWeekHighChangePercent\":-0.019597303,\"fiftyTwoWeekChangePercent\":30.708658,\"trailingPE\":8.743072,\"dividendYield\":1.49,\"ytdReturn\":10.55975,\"trailingThreeMonthReturns\":5.25312,\"trailingThreeMonthNavReturns\":5.25312,\"netAssets\":5.7804616E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":4.177022,\"fiftyDayAverage\":35.0316,\"fiftyDayAverageChange\":1.4883995,\"fiftyDayAverageChangePercent\":0.04248734,\"twoHundredDayAverage\":33.52533,\"twoHundredDayAverageChange\":2.9946709,\"twoHundredDayAverageChangePercent\":0.08932562,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.2396395,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":37.25,\"fiftyTwoWeekLow\":26.4,\"shortName\":\"First Trust SMID Cap Rising Div\",\"netExpenseRatio\":0.6,\"symbol\":\"SDVY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.45,\"peTTM\":21.074815595363543,\"annualReturnNavY3\":29.88179,\"annualReturnNavY5\":39.45762,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1539869400000,\"priceHint\":2,\"regularMarketChange\":1.0943,\"regularMarketTime\":1726775439,\"regularMarketPrice\":50.0332,\"regularMarketDayHigh\":50.32,\"regularMarketDayRange\":\"50.015 - 50.32\",\"regularMarketDayLow\":50.015,\"regularMarketVolume\":22177,\"regularMarketPreviousClose\":48.9389,\"bid\":0.0,\"ask\":62.6,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301297429\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Pacer US Export Leaders ETF\",\"regularMarketOpen\":50.26,\"averageDailyVolume3Month\":3657,\"averageDailyVolume10Day\":4100,\"fiftyTwoWeekLowChange\":11.743198,\"fiftyTwoWeekLowChangePercent\":0.306691,\"fiftyTwoWeekRange\":\"38.29 - 51.52\",\"fiftyTwoWeekHighChange\":-1.4868011,\"fiftyTwoWeekHighChangePercent\":-0.028858718,\"fiftyTwoWeekChangePercent\":20.962286,\"trailingPE\":24.170069,\"dividendYield\":0.45,\"ytdReturn\":10.1393,\"trailingThreeMonthReturns\":2.53232,\"trailingThreeMonthNavReturns\":2.53232,\"netAssets\":6.5308948E7,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.0700479,\"fiftyDayAverage\":48.8904,\"fiftyDayAverageChange\":1.1427994,\"fiftyDayAverageChangePercent\":0.02337472,\"twoHundredDayAverage\":47.8075,\"twoHundredDayAverageChange\":2.2257004,\"twoHundredDayAverageChangePercent\":0.046555467,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.23605,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":51.52,\"fiftyTwoWeekLow\":38.29,\"shortName\":\"Pacer US Export Leaders ETF\",\"netExpenseRatio\":0.6,\"symbol\":\"PEXL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.7,\"peTTM\":10.789814415192058,\"annualReturnNavY3\":11.1132,\"annualReturnNavY5\":20.1051,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1393511400000,\"priceHint\":2,\"regularMarketChange\":0.9336014,\"regularMarketTime\":1726776001,\"regularMarketPrice\":42.83,\"regularMarketDayHigh\":42.8689,\"regularMarketDayRange\":\"42.3381 - 42.8689\",\"regularMarketDayLow\":42.3381,\"regularMarketVolume\":5684,\"regularMarketPreviousClose\":41.8964,\"bid\":30.68,\"ask\":54.7,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_249035578\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Invesco International BuyBack Achievers ETF\",\"regularMarketOpen\":42.62,\"averageDailyVolume3Month\":16489,\"averageDailyVolume10Day\":40240,\"fiftyTwoWeekLowChange\":9.644001,\"fiftyTwoWeekLowChangePercent\":0.2906045,\"fiftyTwoWeekRange\":\"33.186 - 42.869\",\"fiftyTwoWeekHighChange\":-0.03899765,\"fiftyTwoWeekHighChangePercent\":-9.096935E-4,\"fiftyTwoWeekChangePercent\":21.883892,\"dividendDate\":1498780800,\"trailingPE\":10.670793,\"dividendYield\":2.7,\"ytdReturn\":15.13303,\"trailingThreeMonthReturns\":2.67892,\"trailingThreeMonthNavReturns\":2.67892,\"netAssets\":1.01684832E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":4.01376,\"fiftyDayAverage\":41.17644,\"fiftyDayAverageChange\":1.6535606,\"fiftyDayAverageChangePercent\":0.04015793,\"twoHundredDayAverage\":39.35139,\"twoHundredDayAverageChange\":3.478611,\"twoHundredDayAverageChangePercent\":0.08839868,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.228357,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":42.869,\"fiftyTwoWeekLow\":33.186,\"shortName\":\"Invesco International BuyBack A\",\"netExpenseRatio\":0.55,\"symbol\":\"IPKW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.77,\"peTTM\":15.979546180888464,\"annualReturnNavY3\":32.30209,\"annualReturnNavY5\":18.87374,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1474551000000,\"priceHint\":2,\"regularMarketChange\":1.1400032,\"regularMarketTime\":1726776000,\"regularMarketPrice\":52.31,\"regularMarketDayHigh\":52.39,\"regularMarketDayRange\":\"51.755 - 52.39\",\"regularMarketDayLow\":51.755,\"regularMarketVolume\":14014,\"regularMarketPreviousClose\":51.17,\"bid\":52.01,\"ask\":55.55,\"bidSize\":10,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_382231897\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Principal U.S. Small-Cap ETF\",\"regularMarketOpen\":51.98,\"averageDailyVolume3Month\":24256,\"averageDailyVolume10Day\":15710,\"fiftyTwoWeekLowChange\":14.530003,\"fiftyTwoWeekLowChangePercent\":0.3845951,\"fiftyTwoWeekRange\":\"37.78 - 52.86\",\"fiftyTwoWeekHighChange\":-0.54999924,\"fiftyTwoWeekHighChangePercent\":-0.010404828,\"fiftyTwoWeekChangePercent\":29.06171,\"dividendDate\":1530835200,\"trailingPE\":10.096055,\"dividendYield\":0.77,\"ytdReturn\":12.0183,\"trailingThreeMonthReturns\":5.43264,\"trailingThreeMonthNavReturns\":5.43264,\"netAssets\":8.0158278E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":5.181232,\"fiftyDayAverage\":50.18132,\"fiftyDayAverageChange\":2.1286812,\"fiftyDayAverageChangePercent\":0.04241979,\"twoHundredDayAverage\":47.86803,\"twoHundredDayAverageChange\":4.441971,\"twoHundredDayAverageChangePercent\":0.09279619,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.2278743,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":52.86,\"fiftyTwoWeekLow\":37.78,\"shortName\":\"Principal U.S. Small-Cap ETF\",\"netExpenseRatio\":0.38,\"symbol\":\"PSC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.65,\"peTTM\":15.278838808250574,\"annualReturnNavY3\":1.50937,\"annualReturnNavY5\":17.61246,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1110465000000,\"priceHint\":2,\"regularMarketChange\":1.7,\"regularMarketTime\":1726776000,\"regularMarketPrice\":78.03,\"regularMarketDayHigh\":78.21,\"regularMarketDayRange\":\"77.44 - 78.21\",\"regularMarketDayLow\":77.44,\"regularMarketVolume\":186646,\"regularMarketPreviousClose\":76.33,\"bid\":77.08,\"ask\":82.65,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22939801\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Vanguard FTSE Pacific Index Fund ETF Shares\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":78.01,\"averageDailyVolume3Month\":477904,\"averageDailyVolume10Day\":314780,\"fiftyTwoWeekLowChange\":14.59,\"fiftyTwoWeekLowChangePercent\":0.2299811,\"fiftyTwoWeekRange\":\"63.44 - 78.22\",\"fiftyTwoWeekHighChange\":-0.19000244,\"fiftyTwoWeekHighChangePercent\":-0.0024290774,\"fiftyTwoWeekChangePercent\":14.2459755,\"trailingAnnualDividendRate\":0.282,\"trailingPE\":13.614541,\"trailingAnnualDividendYield\":0.0036944845,\"dividendYield\":2.65,\"ytdReturn\":8.86357,\"trailingThreeMonthReturns\":5.48011,\"trailingThreeMonthNavReturns\":5.48011,\"netAssets\":1.04476088E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":5.731372,\"sharesOutstanding\":18395600,\"bookValue\":71.188,\"fiftyDayAverage\":75.4454,\"fiftyDayAverageChange\":2.5846024,\"fiftyDayAverageChangePercent\":0.03425792,\"twoHundredDayAverage\":73.81715,\"twoHundredDayAverageChange\":4.2128525,\"twoHundredDayAverageChangePercent\":0.057071462,\"marketCap\":1435408640,\"priceToBook\":1.0961117,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.22717,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":78.22,\"fiftyTwoWeekLow\":63.44,\"shortName\":\"Vanguard FTSE Pacific ETF\",\"netExpenseRatio\":0.08,\"symbol\":\"VPL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":5.49,\"peTTM\":12.493753123438282,\"annualReturnNavY3\":11.80376,\"annualReturnNavY5\":26.75115,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1366119000000,\"priceHint\":2,\"regularMarketChange\":0.66,\"regularMarketTime\":1726776000,\"regularMarketPrice\":30.41,\"regularMarketDayHigh\":30.47,\"regularMarketDayRange\":\"30.2399 - 30.47\",\"regularMarketDayLow\":30.2399,\"regularMarketVolume\":9116,\"regularMarketPreviousClose\":29.75,\"bid\":0.0,\"ask\":33.16,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_223603217\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"FlexShares International Quality Dividend Dynamic Index Fund\",\"regularMarketOpen\":30.4,\"averageDailyVolume3Month\":6223,\"averageDailyVolume10Day\":4070,\"fiftyTwoWeekLowChange\":6.3600006,\"fiftyTwoWeekLowChangePercent\":0.2644491,\"fiftyTwoWeekRange\":\"24.05 - 30.58\",\"fiftyTwoWeekHighChange\":-0.17000008,\"fiftyTwoWeekHighChangePercent\":-0.0055591916,\"fiftyTwoWeekChangePercent\":19.724405,\"trailingPE\":8.814562,\"dividendYield\":5.49,\"ytdReturn\":11.11065,\"trailingThreeMonthReturns\":3.68246,\"trailingThreeMonthNavReturns\":3.68246,\"netAssets\":7.0297696E7,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.449973,\"fiftyDayAverage\":29.4802,\"fiftyDayAverageChange\":0.92980003,\"fiftyDayAverageChangePercent\":0.031539813,\"twoHundredDayAverage\":28.7822,\"twoHundredDayAverageChange\":1.6278,\"twoHundredDayAverageChangePercent\":0.05655579,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.21849,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":30.58,\"fiftyTwoWeekLow\":24.05,\"shortName\":\"FlexShares International Qualit\",\"netExpenseRatio\":0.47,\"symbol\":\"IQDY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.39,\"peTTM\":18.95016107636915,\"annualReturnNavY3\":11.31319,\"annualReturnNavY5\":23.87415,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1541428200000,\"priceHint\":2,\"regularMarketChange\":0.7104,\"regularMarketTime\":1726776000,\"regularMarketPrice\":32.76,\"regularMarketDayHigh\":32.76,\"regularMarketDayRange\":\"32.551 - 32.76\",\"regularMarketDayLow\":32.551,\"regularMarketVolume\":963,\"regularMarketPreviousClose\":32.0496,\"bid\":0.0,\"ask\":35.67,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_553294986\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Xtrackers MSCI EAFE ESG Leaders Equity ETF\",\"regularMarketOpen\":32.73,\"averageDailyVolume3Month\":2815,\"averageDailyVolume10Day\":1990,\"fiftyTwoWeekLowChange\":7.1429977,\"fiftyTwoWeekLowChangePercent\":0.2788382,\"fiftyTwoWeekRange\":\"25.617 - 34.04\",\"fiftyTwoWeekHighChange\":-1.2800026,\"fiftyTwoWeekHighChangePercent\":-0.037602894,\"fiftyTwoWeekChangePercent\":20.352686,\"trailingPE\":18.317621,\"dividendYield\":2.39,\"ytdReturn\":12.63923,\"trailingThreeMonthReturns\":4.83399,\"trailingThreeMonthNavReturns\":4.83399,\"netAssets\":5.3906716E7,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.7884417,\"fiftyDayAverage\":31.64942,\"fiftyDayAverageChange\":1.1105785,\"fiftyDayAverageChangePercent\":0.035090014,\"twoHundredDayAverage\":30.75482,\"twoHundredDayAverageChange\":2.0051785,\"twoHundredDayAverageChangePercent\":0.06519884,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.21656,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":34.04,\"fiftyTwoWeekLow\":25.617,\"shortName\":\"Xtrackers MSCI EAFE ESG Leaders\",\"netExpenseRatio\":0.14,\"symbol\":\"EASG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.58,\"peTTM\":13.968431345159939,\"annualReturnNavY3\":24.51859,\"annualReturnNavY5\":21.62302,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1509111000000,\"priceHint\":2,\"regularMarketChange\":1.8399963,\"regularMarketTime\":1726776000,\"regularMarketPrice\":85.24,\"regularMarketDayHigh\":85.24,\"regularMarketDayRange\":\"84.69 - 85.24\",\"regularMarketDayLow\":84.69,\"regularMarketVolume\":5804,\"regularMarketPreviousClose\":83.4,\"bid\":61.29,\"ask\":108.3,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_533296185\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"VictoryShares US Small Mid Cap Value Momentum ETF\",\"regularMarketOpen\":84.69,\"averageDailyVolume3Month\":11604,\"averageDailyVolume10Day\":5150,\"fiftyTwoWeekLowChange\":24.579998,\"fiftyTwoWeekLowChangePercent\":0.40520933,\"fiftyTwoWeekRange\":\"60.66 - 85.62\",\"fiftyTwoWeekHighChange\":-0.38000488,\"fiftyTwoWeekHighChangePercent\":-0.004438272,\"fiftyTwoWeekChangePercent\":30.752241,\"trailingPE\":12.48446,\"dividendYield\":1.58,\"ytdReturn\":15.57444,\"trailingThreeMonthReturns\":6.58824,\"trailingThreeMonthNavReturns\":6.58824,\"netAssets\":2.73204544E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":6.827688,\"fiftyDayAverage\":81.52368,\"fiftyDayAverageChange\":3.7163162,\"fiftyDayAverageChangePercent\":0.045585725,\"twoHundredDayAverage\":77.234344,\"twoHundredDayAverageChange\":8.005653,\"twoHundredDayAverageChangePercent\":0.10365406,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2022-11-01\",\"regularMarketChangePercent\":2.2062306,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":85.62,\"fiftyTwoWeekLow\":60.66,\"shortName\":\"VictoryShares US Small Mid Cap \",\"netExpenseRatio\":0.25,\"symbol\":\"USVM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.08,\"peTTM\":12.72264631043257,\"annualReturnNavY3\":40.50044,\"annualReturnNavY5\":18.53635,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1497879000000,\"priceHint\":2,\"preMarketChange\":0.11999893,\"preMarketChangePercent\":0.25488302,\"preMarketTime\":1726834749,\"preMarketPrice\":47.2,\"regularMarketChange\":1.0,\"regularMarketTime\":1726776000,\"regularMarketPrice\":47.08,\"regularMarketDayHigh\":47.16,\"regularMarketDayRange\":\"46.4307 - 47.16\",\"regularMarketDayLow\":46.4307,\"regularMarketVolume\":1658300,\"regularMarketPreviousClose\":46.08,\"bid\":46.27,\"ask\":47.59,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_433090253\",\"fullExchangeName\":\"Cboe US\",\"longName\":\"Pacer US Small Cap Cash Cows 100 ETF\",\"regularMarketOpen\":47.1,\"averageDailyVolume3Month\":1742078,\"averageDailyVolume10Day\":1525990,\"fiftyTwoWeekLowChange\":8.02,\"fiftyTwoWeekLowChangePercent\":0.20532514,\"fiftyTwoWeekRange\":\"39.06 - 49.59\",\"fiftyTwoWeekHighChange\":-2.5099983,\"fiftyTwoWeekHighChangePercent\":-0.05061501,\"fiftyTwoWeekChangePercent\":15.138173,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.9020996,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":1.08,\"ytdReturn\":-3.24425,\"trailingThreeMonthReturns\":-0.43379,\"trailingThreeMonthNavReturns\":-0.43379,\"netAssets\":9.2943196E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":6.821113,\"fiftyDayAverage\":45.3712,\"fiftyDayAverageChange\":1.7088013,\"fiftyDayAverageChangePercent\":0.037662685,\"twoHundredDayAverage\":46.2804,\"twoHundredDayAverageChange\":0.7996025,\"twoHundredDayAverageChangePercent\":0.017277347,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.17014,\"exchange\":\"BTS\",\"fiftyTwoWeekHigh\":49.59,\"fiftyTwoWeekLow\":39.06,\"shortName\":\"Pacer US Small Cap Cash Cows 10\",\"netExpenseRatio\":0.59,\"symbol\":\"CALF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.37,\"peTTM\":35.97122302158274,\"annualReturnNavY3\":28.12334,\"annualReturnNavY5\":39.26969,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1482417000000,\"priceHint\":2,\"regularMarketChange\":1.7252,\"regularMarketTime\":1726775640,\"regularMarketPrice\":82.1552,\"regularMarketDayHigh\":82.53,\"regularMarketDayRange\":\"82.0601 - 82.53\",\"regularMarketDayLow\":82.0601,\"regularMarketVolume\":51985,\"regularMarketPreviousClose\":80.43,\"bid\":80.44,\"ask\":87.28,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_408163348\",\"fullExchangeName\":\"Cboe US\",\"longName\":\"Nuveen ESG Large-Cap Growth ETF\",\"regularMarketOpen\":82.15,\"averageDailyVolume3Month\":53929,\"averageDailyVolume10Day\":50570,\"fiftyTwoWeekLowChange\":24.955196,\"fiftyTwoWeekLowChangePercent\":0.43627965,\"fiftyTwoWeekRange\":\"57.2 - 84.34\",\"fiftyTwoWeekHighChange\":-2.1847992,\"fiftyTwoWeekHighChangePercent\":-0.025904663,\"fiftyTwoWeekChangePercent\":36.947823,\"trailingPE\":45.525784,\"dividendYield\":0.37,\"ytdReturn\":16.56859,\"trailingThreeMonthReturns\":5.28371,\"trailingThreeMonthNavReturns\":5.28371,\"netAssets\":1.4723968E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.804586,\"fiftyDayAverage\":79.4105,\"fiftyDayAverageChange\":2.7446976,\"fiftyDayAverageChangePercent\":0.034563407,\"twoHundredDayAverage\":75.494064,\"twoHundredDayAverageChange\":6.661133,\"twoHundredDayAverageChangePercent\":0.08823386,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.14497,\"exchange\":\"BTS\",\"fiftyTwoWeekHigh\":84.34,\"fiftyTwoWeekLow\":57.2,\"shortName\":\"Nuveen ESG Large-Cap Growth ETF\",\"netExpenseRatio\":0.26,\"symbol\":\"NULG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.77,\"peTTM\":29.824038174768866,\"annualReturnNavY3\":30.5141,\"annualReturnNavY5\":32.19057,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1115731800000,\"priceHint\":2,\"preMarketChange\":-0.20999908,\"preMarketChangePercent\":-0.4448191,\"preMarketTime\":1726833611,\"preMarketPrice\":47.0,\"regularMarketChange\":0.989998,\"regularMarketTime\":1726776000,\"regularMarketPrice\":47.21,\"regularMarketDayHigh\":47.385,\"regularMarketDayRange\":\"46.945 - 47.385\",\"regularMarketDayLow\":46.945,\"regularMarketVolume\":1539316,\"regularMarketPreviousClose\":46.22,\"bid\":46.55,\"ask\":47.2,\"bidSize\":9,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25304461\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco S&P 500 Top 50 ETF\",\"regularMarketOpen\":47.17,\"averageDailyVolume3Month\":1863042,\"averageDailyVolume10Day\":1428570,\"fiftyTwoWeekLowChange\":14.469997,\"fiftyTwoWeekLowChangePercent\":0.44196692,\"fiftyTwoWeekRange\":\"32.74 - 47.99\",\"fiftyTwoWeekHighChange\":-0.7800026,\"fiftyTwoWeekHighChangePercent\":-0.01625344,\"fiftyTwoWeekChangePercent\":38.040936,\"trailingPE\":3.3456864,\"dividendYield\":0.77,\"ytdReturn\":23.97257,\"trailingThreeMonthReturns\":7.80619,\"trailingThreeMonthNavReturns\":7.80619,\"netAssets\":6.4082304E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":14.110706,\"fiftyDayAverage\":45.589,\"fiftyDayAverageChange\":1.6209984,\"fiftyDayAverageChangePercent\":0.035556786,\"twoHundredDayAverage\":42.4239,\"twoHundredDayAverageChange\":4.7860985,\"twoHundredDayAverageChangePercent\":0.11281609,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.14193,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":47.99,\"fiftyTwoWeekLow\":32.74,\"shortName\":\"Invesco S&P 500 Top 50 ETF\",\"netExpenseRatio\":0.2,\"symbol\":\"XLG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.79,\"peTTM\":12.804097311139564,\"annualReturnNavY3\":31.17075,\"annualReturnNavY5\":37.6091,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1389105000000,\"priceHint\":2,\"regularMarketChange\":1.2300034,\"regularMarketTime\":1726776000,\"regularMarketPrice\":59.24,\"regularMarketDayHigh\":59.3332,\"regularMarketDayRange\":\"58.648 - 59.3332\",\"regularMarketDayLow\":58.648,\"regularMarketVolume\":813698,\"regularMarketPreviousClose\":58.01,\"bid\":59.05,\"ask\":59.36,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_252549338\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"First Trust Rising Dividend Achievers ETF\",\"regularMarketOpen\":59.08,\"averageDailyVolume3Month\":690628,\"averageDailyVolume10Day\":624150,\"fiftyTwoWeekLowChange\":15.936001,\"fiftyTwoWeekLowChangePercent\":0.36800298,\"fiftyTwoWeekRange\":\"43.304 - 59.3332\",\"fiftyTwoWeekHighChange\":-0.09319687,\"fiftyTwoWeekHighChangePercent\":-0.0015707373,\"fiftyTwoWeekChangePercent\":29.063177,\"dividendDate\":1490918400,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.686519,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":1.79,\"ytdReturn\":14.77039,\"trailingThreeMonthReturns\":6.94142,\"trailingThreeMonthNavReturns\":6.94142,\"netAssets\":1.19221658E10,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":5.543433,\"fiftyDayAverage\":56.9388,\"fiftyDayAverageChange\":2.3012009,\"fiftyDayAverageChangePercent\":0.04041534,\"twoHundredDayAverage\":54.20995,\"twoHundredDayAverageChange\":5.030052,\"twoHundredDayAverageChangePercent\":0.09278836,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.12033,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":59.3332,\"fiftyTwoWeekLow\":43.304,\"shortName\":\"First Trust Rising Dividend Ach\",\"netExpenseRatio\":0.49,\"symbol\":\"RDVY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.41,\"peTTM\":19.011406844106464,\"annualReturnNavY3\":12.77836,\"annualReturnNavY5\":27.82827,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1421850600000,\"priceHint\":2,\"regularMarketChange\":0.850002,\"regularMarketTime\":1726776000,\"regularMarketPrice\":41.04,\"regularMarketDayHigh\":41.1201,\"regularMarketDayRange\":\"40.7335 - 41.1201\",\"regularMarketDayLow\":40.7335,\"regularMarketVolume\":493362,\"regularMarketPreviousClose\":40.19,\"bid\":37.08,\"ask\":44.95,\"bidSize\":10,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_276220583\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"iShares MSCI Intl Quality Factor ETF\",\"regularMarketOpen\":41.0,\"averageDailyVolume3Month\":881025,\"averageDailyVolume10Day\":580870,\"fiftyTwoWeekLowChange\":8.760002,\"fiftyTwoWeekLowChangePercent\":0.27137554,\"fiftyTwoWeekRange\":\"32.28 - 41.39\",\"fiftyTwoWeekHighChange\":-0.34999847,\"fiftyTwoWeekHighChangePercent\":-0.008456112,\"fiftyTwoWeekChangePercent\":20.776928,\"trailingPE\":17.423874,\"dividendYield\":2.41,\"ytdReturn\":11.66439,\"trailingThreeMonthReturns\":4.69387,\"trailingThreeMonthNavReturns\":4.69387,\"netAssets\":8.3992289E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.3553889,\"fiftyDayAverage\":39.7178,\"fiftyDayAverageChange\":1.3222008,\"fiftyDayAverageChangePercent\":0.03328988,\"twoHundredDayAverage\":38.80435,\"twoHundredDayAverageChange\":2.235649,\"twoHundredDayAverageChangePercent\":0.05761336,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.11496,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":41.39,\"fiftyTwoWeekLow\":32.28,\"shortName\":\"iShares MSCI Intl Quality Facto\",\"netExpenseRatio\":0.3,\"symbol\":\"IQLT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":0.11,\"peTTM\":31.918289179699972,\"annualReturnNavY3\":25.28738,\"annualReturnNavY5\":34.22869,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1517322600000,\"priceHint\":2,\"preMarketChange\":0.63750076,\"preMarketChangePercent\":1.1410431,\"preMarketTime\":1726834167,\"preMarketPrice\":56.5075,\"regularMarketChange\":1.15,\"regularMarketTime\":1726776000,\"regularMarketPrice\":55.87,\"regularMarketDayHigh\":56.0428,\"regularMarketDayRange\":\"55.54 - 56.0428\",\"regularMarketDayLow\":55.54,\"regularMarketVolume\":119479,\"regularMarketPreviousClose\":54.72,\"bid\":55.5,\"ask\":59.13,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_547346861\",\"fullExchangeName\":\"Cboe US\",\"longName\":\"Motley Fool 100 Index ETF\",\"regularMarketOpen\":55.76,\"averageDailyVolume3Month\":100368,\"averageDailyVolume10Day\":120350,\"fiftyTwoWeekLowChange\":18.039997,\"fiftyTwoWeekLowChangePercent\":0.47687012,\"fiftyTwoWeekRange\":\"37.83 - 56.37\",\"fiftyTwoWeekHighChange\":-0.5,\"fiftyTwoWeekHighChangePercent\":-0.0088699665,\"fiftyTwoWeekChangePercent\":41.58641,\"trailingPE\":43.905865,\"dividendYield\":0.11,\"ytdReturn\":23.2039,\"trailingThreeMonthReturns\":8.93016,\"trailingThreeMonthNavReturns\":8.93016,\"netAssets\":9.6988467E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.2724952,\"fiftyDayAverage\":53.75802,\"fiftyDayAverageChange\":2.1119804,\"fiftyDayAverageChangePercent\":0.0392868,\"twoHundredDayAverage\":49.963005,\"twoHundredDayAverageChange\":5.906994,\"twoHundredDayAverageChangePercent\":0.118227355,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.1016,\"exchange\":\"BTS\",\"fiftyTwoWeekHigh\":56.37,\"fiftyTwoWeekLow\":37.83,\"shortName\":\"Motley Fool 100 Index ETF ETF\",\"netExpenseRatio\":0.5,\"symbol\":\"TMFC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":4.15,\"peTTM\":9.260974254491572,\"annualReturnNavY3\":14.11734,\"annualReturnNavY5\":19.10294,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1376573400000,\"priceHint\":2,\"preMarketChange\":-0.23999977,\"preMarketChangePercent\":-0.7928634,\"preMarketTime\":1726832987,\"preMarketPrice\":30.03,\"regularMarketChange\":0.620001,\"regularMarketTime\":1726776000,\"regularMarketPrice\":30.27,\"regularMarketDayHigh\":30.305,\"regularMarketDayRange\":\"30.02 - 30.305\",\"regularMarketDayLow\":30.02,\"regularMarketVolume\":292777,\"regularMarketPreviousClose\":29.65,\"bid\":29.4,\"ask\":33.13,\"bidSize\":18,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_243129822\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Schwab Fundamental Emerging Markets Equity ETF\",\"regularMarketOpen\":30.19,\"averageDailyVolume3Month\":512673,\"averageDailyVolume10Day\":456300,\"fiftyTwoWeekLowChange\":5.1400013,\"fiftyTwoWeekLowChangePercent\":0.20453647,\"fiftyTwoWeekRange\":\"25.13 - 30.84\",\"fiftyTwoWeekHighChange\":-0.5699997,\"fiftyTwoWeekHighChangePercent\":-0.01848248,\"fiftyTwoWeekChangePercent\":13.925481,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.093408,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":4.15,\"ytdReturn\":11.80203,\"trailingThreeMonthReturns\":4.13648,\"trailingThreeMonthNavReturns\":4.13648,\"netAssets\":6.2081684E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.7400808,\"fiftyDayAverage\":29.6038,\"fiftyDayAverageChange\":0.66620064,\"fiftyDayAverageChangePercent\":0.02250389,\"twoHundredDayAverage\":28.35625,\"twoHundredDayAverageChange\":1.9137497,\"twoHundredDayAverageChangePercent\":0.06748952,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.09107,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":30.84,\"fiftyTwoWeekLow\":25.13,\"shortName\":\"Schwab Fundamental Emerging Mar\",\"netExpenseRatio\":0.39,\"symbol\":\"FNDE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.68,\"peTTM\":23.137436372049976,\"annualReturnNavY3\":15.7454,\"annualReturnNavY5\":35.44278,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1150464600000,\"priceHint\":2,\"regularMarketChange\":0.7994,\"regularMarketTime\":1726775612,\"regularMarketPrice\":39.2594,\"regularMarketDayHigh\":39.3555,\"regularMarketDayRange\":\"38.9852 - 39.3555\",\"regularMarketDayLow\":38.9852,\"regularMarketVolume\":47698,\"regularMarketPreviousClose\":38.46,\"bid\":35.46,\"ask\":43.0,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27777990\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"WisdomTree Global ex-U.S. Quality Dividend Growth Fund\",\"regularMarketOpen\":39.16,\"averageDailyVolume3Month\":52256,\"averageDailyVolume10Day\":54930,\"fiftyTwoWeekLowChange\":7.489399,\"fiftyTwoWeekLowChangePercent\":0.23573808,\"fiftyTwoWeekRange\":\"31.77 - 40.97\",\"fiftyTwoWeekHighChange\":-1.7106018,\"fiftyTwoWeekHighChangePercent\":-0.041752543,\"fiftyTwoWeekChangePercent\":15.301025,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.813122,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":1.68,\"ytdReturn\":8.8816,\"trailingThreeMonthReturns\":2.95311,\"trailingThreeMonthNavReturns\":2.95311,\"netAssets\":6.428592E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":1.6486456,\"fiftyDayAverage\":38.8904,\"fiftyDayAverageChange\":0.36899948,\"fiftyDayAverageChangePercent\":0.00948819,\"twoHundredDayAverage\":38.19775,\"twoHundredDayAverageChange\":1.0616493,\"twoHundredDayAverageChangePercent\":0.027793504,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.07852,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":40.97,\"fiftyTwoWeekLow\":31.77,\"shortName\":\"WisdomTree Global ex-US Quality\",\"netExpenseRatio\":0.42,\"symbol\":\"DNL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.23,\"peTTM\":26.824034334763947,\"annualReturnNavY3\":21.13433,\"annualReturnNavY5\":30.59956,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1382621400000,\"priceHint\":2,\"regularMarketChange\":1.46,\"regularMarketTime\":1726776000,\"regularMarketPrice\":71.71,\"regularMarketDayHigh\":71.73,\"regularMarketDayRange\":\"71.1025 - 71.73\",\"regularMarketDayLow\":71.1025,\"regularMarketVolume\":40674,\"regularMarketPreviousClose\":70.25,\"bid\":67.61,\"ask\":75.78,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_243638579\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Fidelity MSCI Industrials Index ETF\",\"regularMarketOpen\":71.58,\"averageDailyVolume3Month\":87598,\"averageDailyVolume10Day\":39950,\"fiftyTwoWeekLowChange\":20.73,\"fiftyTwoWeekLowChangePercent\":0.40663004,\"fiftyTwoWeekRange\":\"50.98 - 71.73\",\"fiftyTwoWeekHighChange\":-0.020004272,\"fiftyTwoWeekHighChangePercent\":-2.7888292E-4,\"fiftyTwoWeekChangePercent\":32.575333,\"trailingPE\":27.30231,\"dividendYield\":1.23,\"ytdReturn\":15.59033,\"trailingThreeMonthReturns\":6.20383,\"trailingThreeMonthNavReturns\":6.20383,\"netAssets\":1.26953357E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":2.6265175,\"fiftyDayAverage\":68.0716,\"fiftyDayAverageChange\":3.6383972,\"fiftyDayAverageChangePercent\":0.05344956,\"twoHundredDayAverage\":65.101,\"twoHundredDayAverageChange\":6.609001,\"twoHundredDayAverageChangePercent\":0.1015192,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.07829,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":71.73,\"fiftyTwoWeekLow\":50.98,\"shortName\":\"Fidelity MSCI Industrials Index\",\"netExpenseRatio\":0.084,\"symbol\":\"FIDU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.03,\"peTTM\":23.27205026762858,\"annualReturnNavY3\":28.35459,\"annualReturnNavY5\":42.10977,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1258468200000,\"priceHint\":2,\"regularMarketChange\":2.550003,\"regularMarketTime\":1726776001,\"regularMarketPrice\":125.9,\"regularMarketDayHigh\":126.189,\"regularMarketDayRange\":\"124.4688 - 126.189\",\"regularMarketDayLow\":124.4688,\"regularMarketVolume\":152901,\"regularMarketPreviousClose\":123.35,\"bid\":125.48,\"ask\":126.7,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_79682012\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund\",\"regularMarketOpen\":125.36,\"averageDailyVolume3Month\":105968,\"averageDailyVolume10Day\":91320,\"fiftyTwoWeekLowChange\":40.800003,\"fiftyTwoWeekLowChangePercent\":0.479436,\"fiftyTwoWeekRange\":\"85.1 - 126.19\",\"fiftyTwoWeekHighChange\":-0.29000092,\"fiftyTwoWeekHighChangePercent\":-0.002298129,\"fiftyTwoWeekChangePercent\":32.946144,\"dividendDate\":1483056000,\"trailingPE\":31.657782,\"dividendYield\":1.03,\"ytdReturn\":17.08156,\"trailingThreeMonthReturns\":2.10177,\"trailingThreeMonthNavReturns\":2.10177,\"netAssets\":1.64389734E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":3.9769053,\"fiftyDayAverage\":118.4704,\"fiftyDayAverageChange\":7.4296036,\"fiftyDayAverageChangePercent\":0.062712744,\"twoHundredDayAverage\":112.5796,\"twoHundredDayAverageChange\":13.320404,\"twoHundredDayAverageChangePercent\":0.11831988,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.0672905,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":126.19,\"fiftyTwoWeekLow\":85.1,\"shortName\":\"First Trust NASDAQ Clean Edge S\",\"netExpenseRatio\":0.57,\"symbol\":\"GRID\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.85,\"peTTM\":16.80672268907563,\"annualReturnNavY3\":11.59922,\"annualReturnNavY5\":23.45444,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1472131800000,\"priceHint\":2,\"regularMarketChange\":1.6800003,\"regularMarketTime\":1726776001,\"regularMarketPrice\":83.64,\"regularMarketDayHigh\":83.76,\"regularMarketDayRange\":\"83.01 - 83.76\",\"regularMarketDayLow\":83.01,\"regularMarketVolume\":140614,\"regularMarketPreviousClose\":81.96,\"bid\":76.5,\"ask\":89.85,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_330375360\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"iShares ESG Aware MSCI EAFE ETF\",\"regularMarketOpen\":83.46,\"averageDailyVolume3Month\":229548,\"averageDailyVolume10Day\":171180,\"fiftyTwoWeekLowChange\":17.904999,\"fiftyTwoWeekLowChangePercent\":0.2723815,\"fiftyTwoWeekRange\":\"65.735 - 83.76\",\"fiftyTwoWeekHighChange\":-0.12000275,\"fiftyTwoWeekHighChangePercent\":-0.0014326975,\"fiftyTwoWeekChangePercent\":19.026613,\"dividendDate\":1482883200,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":16.333529,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.85,\"ytdReturn\":12.46452,\"trailingThreeMonthReturns\":4.17374,\"trailingThreeMonthNavReturns\":4.17374,\"netAssets\":8.6191841E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":5.120755,\"fiftyDayAverage\":80.5786,\"fiftyDayAverageChange\":3.0614014,\"fiftyDayAverageChangePercent\":0.037992734,\"twoHundredDayAverage\":78.4137,\"twoHundredDayAverageChange\":5.226303,\"twoHundredDayAverageChangePercent\":0.06665038,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.0497808,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":83.76,\"fiftyTwoWeekLow\":65.735,\"shortName\":\"iShares ESG Aware MSCI EAFE ETF\",\"netExpenseRatio\":0.2,\"symbol\":\"ESGD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.23,\"peTTM\":13.702384214853383,\"annualReturnNavY3\":52.91153,\"annualReturnNavY5\":20.24508,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1203690600000,\"priceHint\":2,\"preMarketChange\":0.0,\"preMarketChangePercent\":0.0,\"preMarketTime\":1726834519,\"preMarketPrice\":46.02,\"regularMarketChange\":0.91,\"regularMarketTime\":1726775994,\"regularMarketPrice\":46.02,\"regularMarketDayHigh\":46.24,\"regularMarketDayRange\":\"45.62 - 46.24\",\"regularMarketDayLow\":45.62,\"regularMarketVolume\":106330,\"regularMarketPreviousClose\":45.11,\"bid\":0.0,\"ask\":50.3,\"bidSize\":18,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_41568867\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"Invesco S&P SmallCap 600 Revenue ETF\",\"regularMarketOpen\":46.24,\"averageDailyVolume3Month\":126373,\"averageDailyVolume10Day\":114370,\"fiftyTwoWeekLowChange\":12.52,\"fiftyTwoWeekLowChangePercent\":0.37373134,\"fiftyTwoWeekRange\":\"33.5 - 46.36\",\"fiftyTwoWeekHighChange\":-0.34000015,\"fiftyTwoWeekHighChangePercent\":-0.007333912,\"fiftyTwoWeekChangePercent\":26.047659,\"trailingPE\":4.224132,\"dividendYield\":1.23,\"ytdReturn\":8.37216,\"trailingThreeMonthReturns\":6.81394,\"trailingThreeMonthNavReturns\":6.81394,\"netAssets\":1.60063565E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":10.894546,\"fiftyDayAverage\":43.4808,\"fiftyDayAverageChange\":2.5391998,\"fiftyDayAverageChangePercent\":0.058398183,\"twoHundredDayAverage\":41.3664,\"twoHundredDayAverageChange\":4.653599,\"twoHundredDayAverageChangePercent\":0.11249706,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.01729,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":46.36,\"fiftyTwoWeekLow\":33.5,\"shortName\":\"Invesco Exchange-Traded Fund Tr\",\"netExpenseRatio\":0.39,\"symbol\":\"RWJ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.23,\"peTTM\":17.17327837884252,\"annualReturnNavY3\":28.40026,\"annualReturnNavY5\":21.98928,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1158759000000,\"priceHint\":2,\"regularMarketChange\":0.83000183,\"regularMarketTime\":1726776000,\"regularMarketPrice\":42.06,\"regularMarketDayHigh\":42.27,\"regularMarketDayRange\":\"41.69 - 42.27\",\"regularMarketDayLow\":41.69,\"regularMarketVolume\":122223,\"regularMarketPreviousClose\":41.23,\"bid\":41.93,\"ask\":42.11,\"bidSize\":5,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29227327\",\"fullExchangeName\":\"NasdaqGM\",\"longName\":\"Invesco FTSE RAFI US 1500 Small-Mid ETF\",\"regularMarketOpen\":42.27,\"averageDailyVolume3Month\":83951,\"averageDailyVolume10Day\":94880,\"fiftyTwoWeekLowChange\":11.77,\"fiftyTwoWeekLowChangePercent\":0.3885771,\"fiftyTwoWeekRange\":\"30.29 - 42.64\",\"fiftyTwoWeekHighChange\":-0.579998,\"fiftyTwoWeekHighChangePercent\":-0.013602205,\"fiftyTwoWeekChangePercent\":28.388273,\"dividendDate\":1498780800,\"trailingPE\":2.9503925,\"dividendYield\":1.23,\"ytdReturn\":10.93445,\"trailingThreeMonthReturns\":6.58286,\"trailingThreeMonthNavReturns\":6.58286,\"netAssets\":2.53193139E9,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":14.255731,\"fiftyDayAverage\":40.2786,\"fiftyDayAverageChange\":1.7814026,\"fiftyDayAverageChangePercent\":0.044227026,\"twoHundredDayAverage\":38.2322,\"twoHundredDayAverageChange\":3.8278008,\"twoHundredDayAverageChangePercent\":0.100119814,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.0131018,\"exchange\":\"NGM\",\"fiftyTwoWeekHigh\":42.64,\"fiftyTwoWeekLow\":30.29,\"shortName\":\"Invesco FTSE RAFI US 1500 Small\",\"netExpenseRatio\":0.39,\"symbol\":\"PRFZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":2.43,\"peTTM\":16.321201240411295,\"annualReturnNavY3\":13.88029,\"annualReturnNavY5\":22.93469,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1437571800000,\"priceHint\":2,\"regularMarketChange\":0.540001,\"regularMarketTime\":1726776000,\"regularMarketPrice\":27.5,\"regularMarketDayHigh\":27.5399,\"regularMarketDayRange\":\"27.336 - 27.5399\",\"regularMarketDayLow\":27.336,\"regularMarketVolume\":64731,\"regularMarketPreviousClose\":26.96,\"bid\":0.0,\"ask\":30.09,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301670681\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"NYLI FTSE International Equity Currency Neutral ETF\",\"regularMarketOpen\":27.46,\"averageDailyVolume3Month\":133960,\"averageDailyVolume10Day\":118430,\"fiftyTwoWeekLowChange\":5.4400005,\"fiftyTwoWeekLowChangePercent\":0.24660021,\"fiftyTwoWeekRange\":\"22.06 - 27.96\",\"fiftyTwoWeekHighChange\":-0.45999908,\"fiftyTwoWeekHighChangePercent\":-0.016452042,\"fiftyTwoWeekChangePercent\":17.52137,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.43,\"ytdReturn\":12.288,\"trailingThreeMonthReturns\":2.92932,\"trailingThreeMonthNavReturns\":2.92932,\"netAssets\":7.7574272E8,\"marketState\":\"PRE\",\"fiftyDayAverage\":26.87214,\"fiftyDayAverageChange\":0.6278591,\"fiftyDayAverageChangePercent\":0.023364685,\"twoHundredDayAverage\":26.260105,\"twoHundredDayAverageChange\":1.2398949,\"twoHundredDayAverageChangePercent\":0.047215912,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.00297,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":27.96,\"fiftyTwoWeekLow\":22.06,\"shortName\":\"NYLI FTSE International Equity \",\"netExpenseRatio\":0.2,\"symbol\":\"HFXI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"yieldTTM\":1.7,\"peTTM\":22.794620469569182,\"annualReturnNavY3\":40.1612,\"annualReturnNavY5\":27.11442,\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1132065000000,\"priceHint\":2,\"regularMarketChange\":2.46,\"regularMarketTime\":1726776000,\"regularMarketPrice\":126.01,\"regularMarketDayHigh\":126.04,\"regularMarketDayRange\":\"124.48 - 126.04\",\"regularMarketDayLow\":124.48,\"regularMarketVolume\":122264,\"regularMarketPreviousClose\":123.55,\"bid\":0.0,\"ask\":133.23,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25874942\",\"fullExchangeName\":\"NYSEArca\",\"longName\":\"SPDR S&P Capital Markets ETF\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":125.84,\"averageDailyVolume3Month\":42857,\"averageDailyVolume10Day\":33590,\"fiftyTwoWeekLowChange\":45.82,\"fiftyTwoWeekLowChangePercent\":0.5713929,\"fiftyTwoWeekRange\":\"80.19 - 126.08\",\"fiftyTwoWeekHighChange\":-0.069999695,\"fiftyTwoWeekHighChangePercent\":-5.552006E-4,\"fiftyTwoWeekChangePercent\":44.82243,\"trailingAnnualDividendRate\":1.66,\"trailingPE\":24.68935,\"trailingAnnualDividendYield\":0.0134358555,\"dividendYield\":1.7,\"ytdReturn\":20.20808,\"trailingThreeMonthReturns\":9.64056,\"trailingThreeMonthNavReturns\":9.64056,\"netAssets\":4.7949152E8,\"marketState\":\"PRE\",\"epsTrailingTwelveMonths\":5.1038203,\"sharesOutstanding\":700000,\"bookValue\":75.28,\"fiftyDayAverage\":118.2966,\"fiftyDayAverageChange\":7.713402,\"fiftyDayAverageChangePercent\":0.06520392,\"twoHundredDayAverage\":108.92165,\"twoHundredDayAverageChange\":17.088348,\"twoHundredDayAverageChangePercent\":0.1568866,\"marketCap\":88207000,\"priceToBook\":1.6738843,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.9911,\"exchange\":\"PCX\",\"fiftyTwoWeekHigh\":126.08,\"fiftyTwoWeekLow\":80.19,\"shortName\":\"SPDR S&P Capital Markets ETF\",\"netExpenseRatio\":0.35,\"symbol\":\"KCE\"}],\"useRecords\":false,\"predefinedScr\":true,\"versionId\":0,\"creationDate\":1494279644246,\"lastUpdated\":1494279644246,\"isPremium\":false,\"iconUrl\":\"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/arrowUp.png\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=longName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName%2CpriceHint&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=GDX%2C%5ESPX&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"GDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.68971,\"fmt\":\"1.69%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":39.06,\"fmt\":\"39.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.66,\"fmt\":\"0.66\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1148304600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":39.72,\"fmt\":\"39.72\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"VanEck Gold Miners ETF\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"VanEck Gold Miners ETF\"},{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726779666,\"fmt\":\"5:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6976854,\"fmt\":\"1.70%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":95.38037,\"fmt\":\"95.38\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"WCB\",\"sourceInterval\":15,\"shortName\":\"S&P 500 INDEX\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/trending/US?count=25&fields=logoUrl%2ClongName%2CshortName%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketPrice&format=true&useQuotes=true&quoteType=ALL&lang=en-US&region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":[{\"count\":25,\"quotes\":[{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NKE\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.0988898,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":80.9,\"fmt\":\"80.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":59.48575214216024,\"fmt\":\"5,948.58%\"},\"regularMarketChange\":{\"raw\":0.0800018,\"fmt\":\"0.08\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":344615400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\",\"regularMarketPrice\":{\"raw\":80.98,\"fmt\":\"80.98\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"region\":\"US\",\"shortName\":\"Nike, Inc.\",\"triggerable\":false,\"longName\":\"NIKE, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"FDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.744542,\"fmt\":\"0.74%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_fedex.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":298.17,\"fmt\":\"298.17\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":53.970610712149245,\"fmt\":\"5,397.06%\"},\"regularMarketChange\":{\"raw\":2.22,\"fmt\":\"2.22\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":261239400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_fedex.png\",\"regularMarketPrice\":{\"raw\":300.39,\"fmt\":\"300.39\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"region\":\"US\",\"shortName\":\"FedEx Corporation\",\"triggerable\":false,\"longName\":\"FedEx Corporation\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"DJT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.889885,\"fmt\":\"-5.89%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":15.62,\"fmt\":\"15.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":39.507894726149544,\"fmt\":\"3,950.79%\"},\"regularMarketChange\":{\"raw\":-0.9200001,\"fmt\":\"-0.92\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1633008600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":14.7,\"fmt\":\"14.70\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Trump Media & Technology Group \",\"triggerable\":false,\"longName\":\"Trump Media & Technology Group Corp.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"TNON\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-4.190472,\"fmt\":\"-4.19%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5.25,\"fmt\":\"5.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":30.761410627277673,\"fmt\":\"3,076.14%\"},\"regularMarketChange\":{\"raw\":-0.21999979,\"fmt\":\"-0.22\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1651066200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":5.03,\"fmt\":\"5.03\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Tenon Medical, Inc.\",\"triggerable\":false,\"longName\":\"Tenon Medical, Inc.\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"BNZI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-17.714283,\"fmt\":\"-17.71%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":3.5,\"fmt\":\"3.5000\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":22.236527391090558,\"fmt\":\"2,223.65%\"},\"regularMarketChange\":{\"raw\":-0.6199999,\"fmt\":\"-0.6200\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1613140200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":2.88,\"fmt\":\"2.8800\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Banzai International, Inc.\",\"triggerable\":false,\"longName\":\"Banzai International, Inc.\"},{\"fullExchangeName\":\"XETRA\",\"symbol\":\"MBG.DE\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726834853,\"fmt\":\"2:20PM CEST\"},\"regularMarketChangePercent\":{\"raw\":-6.473479,\"fmt\":\"-6.47%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":59.01,\"fmt\":\"59.01\"},\"exchangeTimezoneName\":\"Europe/Berlin\",\"trendingScore\":{\"raw\":22.151792835986353,\"fmt\":\"2,215.18%\"},\"regularMarketChange\":{\"raw\":-3.8199997,\"fmt\":\"-3.82\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":846662400000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":55.19,\"fmt\":\"55.19\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"de_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"GER\",\"region\":\"US\",\"shortName\":\"MERCEDES-BENZ GRP NA O.N.\",\"triggerable\":false,\"longName\":\"Mercedes-Benz Group AG\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"CEG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.07827,\"fmt\":\"4.08%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":200.33,\"fmt\":\"200.33\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":22.007846537452785,\"fmt\":\"2,200.78%\"},\"regularMarketChange\":{\"raw\":8.169998,\"fmt\":\"8.17\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1642602600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":208.5,\"fmt\":\"208.50\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"region\":\"US\",\"shortName\":\"Constellation Energy Corporatio\",\"triggerable\":true,\"longName\":\"Constellation Energy Corporation\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"LFLY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.56179726,\"fmt\":\"0.56%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":1.78,\"fmt\":\"1.7800\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":19.45267954632948,\"fmt\":\"1,945.27%\"},\"regularMarketChange\":{\"raw\":0.00999999,\"fmt\":\"0.0100\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1576247400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":1.79,\"fmt\":\"1.7900\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Leafly Holdings, Inc.\",\"triggerable\":false,\"longName\":\"Leafly Holdings, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"GDHG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-26.139091,\"fmt\":\"-26.14%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":4.17,\"fmt\":\"4.1700\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":19.418916052481826,\"fmt\":\"1,941.89%\"},\"regularMarketChange\":{\"raw\":-1.0900002,\"fmt\":\"-1.0900\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1681306200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":3.08,\"fmt\":\"3.0800\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Golden Heaven Group Holdings Lt\",\"triggerable\":false,\"longName\":\"Golden Heaven Group Holdings Ltd.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"UPS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776209,\"fmt\":\"4:03PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.13281,\"fmt\":\"1.13%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":130.65,\"fmt\":\"130.65\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":19.28744995010707,\"fmt\":\"1,928.74%\"},\"regularMarketChange\":{\"raw\":1.48001,\"fmt\":\"1.48\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":942244200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":132.13,\"fmt\":\"132.13\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"region\":\"US\",\"shortName\":\"United Parcel Service, Inc.\",\"triggerable\":false,\"longName\":\"United Parcel Service, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"XPON\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.5785627,\"fmt\":\"7.58%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.0541,\"fmt\":\"0.0541\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":17.759050558345795,\"fmt\":\"1,775.91%\"},\"regularMarketChange\":{\"raw\":0.0041000023,\"fmt\":\"0.0041\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1648819800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.0582,\"fmt\":\"0.0582\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Expion360 Inc.\",\"triggerable\":false,\"longName\":\"Expion360 Inc.\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"SVMH\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":11.210758,\"fmt\":\"11.21%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.1115,\"fmt\":\"0.1115\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":15.209496376065617,\"fmt\":\"1,520.95%\"},\"regularMarketChange\":{\"raw\":0.0124999955,\"fmt\":\"0.0125\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1664285400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.124,\"fmt\":\"0.1240\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"SRIVARU Holding Limited\",\"triggerable\":false,\"longName\":\"SRIVARU Holding Limited\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"GSIW\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":248.0,\"fmt\":\"248.00%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2.25,\"fmt\":\"2.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":14.858541747464557,\"fmt\":\"1,485.85%\"},\"regularMarketChange\":{\"raw\":5.58,\"fmt\":\"5.58\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1701441000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":7.83,\"fmt\":\"7.83\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Garden Stage Limited\",\"triggerable\":false,\"longName\":\"Garden Stage Limited\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"KSPI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-16.1331,\"fmt\":\"-16.13%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":119.01,\"fmt\":\"119.01\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":13.742974861048031,\"fmt\":\"1,374.30%\"},\"regularMarketChange\":{\"raw\":-19.200005,\"fmt\":\"-19.20\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1705674600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":99.81,\"fmt\":\"99.81\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"region\":\"US\",\"shortName\":\"Joint Stock Company Kaspi.kz - \",\"triggerable\":true,\"longName\":\"Joint Stock Company Kaspi.kz\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"RR\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":9.081232,\"fmt\":\"9.08%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.8457,\"fmt\":\"0.8457\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":13.442001095993783,\"fmt\":\"1,344.20%\"},\"regularMarketChange\":{\"raw\":0.07679999,\"fmt\":\"0.0768\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1700231400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.9225,\"fmt\":\"0.9225\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Richtech Robotics Inc.\",\"triggerable\":false,\"longName\":\"Richtech Robotics Inc.\"},{\"fullExchangeName\":\"NYSE American\",\"symbol\":\"BATL\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-3.60655,\"fmt\":\"-3.61%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":3.05,\"fmt\":\"3.0500\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":13.06245297679502,\"fmt\":\"1,306.25%\"},\"regularMarketChange\":{\"raw\":-0.11,\"fmt\":\"-0.1100\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1577197800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":2.94,\"fmt\":\"2.9400\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"ASE\",\"region\":\"US\",\"shortName\":\"Battalion Oil Corporation\",\"triggerable\":false,\"longName\":\"Battalion Oil Corporation\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"SKX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-9.6168,\"fmt\":\"-9.62%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":68.11,\"fmt\":\"68.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":12.780788182708068,\"fmt\":\"1,278.08%\"},\"regularMarketChange\":{\"raw\":-6.55,\"fmt\":\"-6.55\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":928935000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\",\"regularMarketPrice\":{\"raw\":61.56,\"fmt\":\"61.56\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"region\":\"US\",\"shortName\":\"Skechers U.S.A., Inc.\",\"triggerable\":false,\"longName\":\"Skechers U.S.A., Inc.\"},{\"fullExchangeName\":\"COMEX\",\"symbol\":\"GC=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726835156,\"fmt\":\"8:25AM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.1053278,\"fmt\":\"1.11%\"},\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2614.6,\"fmt\":\"2,614.60\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":12.436905475412933,\"fmt\":\"1,243.69%\"},\"regularMarketChange\":{\"raw\":28.899902,\"fmt\":\"28.90\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":967608000000,\"exchangeDataDelayedBy\":10,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":2643.5,\"fmt\":\"2,643.50\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":15,\"exchange\":\"CMX\",\"region\":\"US\",\"shortName\":\"Gold Dec 24\",\"triggerable\":false},{\"fullExchangeName\":\"NYSE American\",\"symbol\":\"SGN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":308.006,\"fmt\":\"308.01%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.1299,\"fmt\":\"0.1299\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":11.791563842343972,\"fmt\":\"1,179.16%\"},\"regularMarketChange\":{\"raw\":0.4001,\"fmt\":\"0.4001\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1699972200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.53,\"fmt\":\"0.5300\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"ASE\",\"region\":\"US\",\"shortName\":\"Signing Day Sports, Inc.\",\"triggerable\":false,\"longName\":\"Signing Day Sports, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"AEMD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":8.816964,\"fmt\":\"8.82%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.3584,\"fmt\":\"0.3584\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":11.593169238457243,\"fmt\":\"1,159.32%\"},\"regularMarketChange\":{\"raw\":0.0316,\"fmt\":\"0.0316\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":920557800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.39,\"fmt\":\"0.3900\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Aethlon Medical, Inc.\",\"triggerable\":false,\"longName\":\"Aethlon Medical, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"LEN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.13342,\"fmt\":\"2.13%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":188.43,\"fmt\":\"188.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":11.494721332964826,\"fmt\":\"1,149.47%\"},\"regularMarketChange\":{\"raw\":4.02,\"fmt\":\"4.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":192.45,\"fmt\":\"192.45\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"region\":\"US\",\"shortName\":\"Lennar Corporation\",\"triggerable\":false,\"longName\":\"Lennar Corporation\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"ETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726835580,\"fmt\":\"12:33PM UTC\"},\"regularMarketChangePercent\":{\"raw\":4.536642,\"fmt\":\"4.54%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2465.737,\"fmt\":\"2,465.74\"},\"exchangeTimezoneName\":\"UTC\",\"trendingScore\":{\"raw\":10.508817360304445,\"fmt\":\"1,050.88%\"},\"regularMarketChange\":{\"raw\":110.80664,\"fmt\":\"110.81\"},\"cryptoTradeable\":true,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png\",\"regularMarketPrice\":{\"raw\":2553.289,\"fmt\":\"2,553.29\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"sourceInterval\":15,\"exchange\":\"CCC\",\"region\":\"US\",\"shortName\":\"Ethereum USD\",\"triggerable\":false,\"longName\":\"Ethereum USD\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"APLS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.0872817,\"fmt\":\"3.09%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":35.63,\"fmt\":\"35.63\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":10.453827369075759,\"fmt\":\"1,045.38%\"},\"regularMarketChange\":{\"raw\":1.0999985,\"fmt\":\"1.10\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1510237800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":36.73,\"fmt\":\"36.73\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"region\":\"US\",\"shortName\":\"Apellis Pharmaceuticals, Inc.\",\"triggerable\":true,\"longName\":\"Apellis Pharmaceuticals, Inc.\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"RZLV\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":47.368423,\"fmt\":\"47.37%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":4.75,\"fmt\":\"4.75\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":9.847908350913348,\"fmt\":\"984.79%\"},\"regularMarketChange\":{\"raw\":2.25,\"fmt\":\"2.25\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1636554600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":7.0,\"fmt\":\"7.00\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Rezolve AI Limited\",\"triggerable\":false,\"longName\":\"Rezolve AI Limited\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"NCI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":71.60368,\"fmt\":\"71.60%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.4895,\"fmt\":\"0.4895\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":6.748385512685295,\"fmt\":\"674.84%\"},\"regularMarketChange\":{\"raw\":0.3505,\"fmt\":\"0.3505\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1713879000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.84,\"fmt\":\"0.8400\"},\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Neo-Concept International Group\",\"triggerable\":false,\"longName\":\"Neo-Concept International Group Holdings Limited\"}],\"jobTimestamp\":1726834108636,\"startInterval\":202409201100}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=TMFC%2CFNDE%2CDNL%2CFIDU%2CGRID%2CESGD%2CRWJ%2CPRFZ%2CHFXI%2CKCE%2CGDX&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Cboe US\",\"symbol\":\"TMFC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.1016,\"fmt\":\"2.10%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":54.72,\"fmt\":\"54.72\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.15,\"fmt\":\"1.15\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1517322600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":55.87,\"fmt\":\"55.87\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"BTS\",\"region\":\"US\",\"shortName\":\"Motley Fool 100 Index ETF ETF\",\"triggerable\":true,\"longName\":\"Motley Fool 100 Index ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"FNDE\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.09107,\"fmt\":\"2.09%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":29.65,\"fmt\":\"29.65\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.620001,\"fmt\":\"0.62\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1376573400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":30.27,\"fmt\":\"30.27\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Schwab Fundamental Emerging Mar\",\"triggerable\":true,\"longName\":\"Schwab Fundamental Emerging Markets Equity ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"DNL\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775612,\"fmt\":\"3:53PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.07852,\"fmt\":\"2.08%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":38.46,\"fmt\":\"38.46\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.7994,\"fmt\":\"0.80\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1150464600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":39.2594,\"fmt\":\"39.26\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"WisdomTree Global ex-US Quality\",\"triggerable\":true,\"longName\":\"WisdomTree Global ex-U.S. Quality Dividend Growth Fund\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"FIDU\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.07829,\"fmt\":\"2.08%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":70.25,\"fmt\":\"70.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.46,\"fmt\":\"1.46\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1382621400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":71.71,\"fmt\":\"71.71\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Fidelity MSCI Industrials Index\",\"triggerable\":true,\"longName\":\"Fidelity MSCI Industrials Index ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"GRID\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.0672905,\"fmt\":\"2.07%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":123.35,\"fmt\":\"123.35\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.550003,\"fmt\":\"2.55\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1258468200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":125.9,\"fmt\":\"125.90\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"First Trust NASDAQ Clean Edge S\",\"triggerable\":true,\"longName\":\"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"ESGD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.0497808,\"fmt\":\"2.05%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":81.96,\"fmt\":\"81.96\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.6800003,\"fmt\":\"1.68\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1472131800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":83.64,\"fmt\":\"83.64\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"iShares ESG Aware MSCI EAFE ETF\",\"triggerable\":true,\"longName\":\"iShares ESG Aware MSCI EAFE ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"RWJ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775994,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.01729,\"fmt\":\"2.02%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":45.11,\"fmt\":\"45.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.91,\"fmt\":\"0.91\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1203690600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":46.02,\"fmt\":\"46.02\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Invesco Exchange-Traded Fund Tr\",\"triggerable\":true,\"longName\":\"Invesco S&P SmallCap 600 Revenue ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"PRFZ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.0131018,\"fmt\":\"2.01%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":41.23,\"fmt\":\"41.23\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.83000183,\"fmt\":\"0.83\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1158759000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":42.06,\"fmt\":\"42.06\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Invesco FTSE RAFI US 1500 Small\",\"triggerable\":true,\"longName\":\"Invesco FTSE RAFI US 1500 Small-Mid ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"HFXI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.00297,\"fmt\":\"2.00%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":26.96,\"fmt\":\"26.96\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.540001,\"fmt\":\"0.54\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1437571800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":27.5,\"fmt\":\"27.50\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"NYLI FTSE International Equity \",\"triggerable\":true,\"longName\":\"NYLI FTSE International Equity Currency Neutral ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"KCE\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.9911,\"fmt\":\"1.99%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":700000,\"fmt\":\"700,000\",\"longFmt\":\"700,000\"},\"regularMarketPreviousClose\":{\"raw\":123.55,\"fmt\":\"123.55\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":88207000,\"fmt\":\"88.207M\",\"longFmt\":\"88,207,000\"},\"regularMarketChange\":{\"raw\":2.46,\"fmt\":\"2.46\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1132065000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":126.01,\"fmt\":\"126.01\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"SPDR S&P Capital Markets ETF\",\"triggerable\":true,\"longName\":\"SPDR S&P Capital Markets ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"GDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.68971,\"fmt\":\"1.69%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":39.06,\"fmt\":\"39.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.66,\"fmt\":\"0.66\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1148304600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":39.72,\"fmt\":\"39.72\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"VanEck Gold Miners ETF\",\"triggerable\":true,\"longName\":\"VanEck Gold Miners ETF\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=TUR%2CIWF%2CSLYG%2CRFV%2CIDHQ%2CONEQ%2CIETC%2CGMF%2CFXZ%2CXMMO%2CVCR%2CGRPM%2CGOEX%2CIDX%2CFDIS%2CFLHK%2CBLOK%2CSDVY%2CPEXL%2CIPKW%2CPSC%2CVPL%2CIQDY%2CEASG%2CUSVM%2CCALF%2CNULG%2CXLG%2CRDVY%2CIQLT&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"TUR\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.356454,\"fmt\":\"2.36%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":15650000,\"fmt\":\"15.65M\",\"longFmt\":\"15,650,000\"},\"regularMarketPreviousClose\":{\"raw\":36.92,\"fmt\":\"36.92\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":591413504,\"fmt\":\"591.414M\",\"longFmt\":\"591,413,504\"},\"regularMarketChange\":{\"raw\":0.87000275,\"fmt\":\"0.87\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1206711000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":37.79,\"fmt\":\"37.79\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"iShares MSCI Turkey ETF\",\"triggerable\":true,\"longName\":\"iShares MSCI Turkey ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IWF\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.35497,\"fmt\":\"2.35%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":283200000,\"fmt\":\"283.2M\",\"longFmt\":\"283,200,000\"},\"regularMarketPreviousClose\":{\"raw\":364.76,\"fmt\":\"364.76\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":105732718592,\"fmt\":\"105.733B\",\"longFmt\":\"105,732,718,592\"},\"regularMarketChange\":{\"raw\":8.59,\"fmt\":\"8.59\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":959347800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":373.35,\"fmt\":\"373.35\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"iShares Russell 1000 Growth ETF\",\"triggerable\":true,\"longName\":\"iShares Russell 1000 Growth ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"SLYG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.34409,\"fmt\":\"2.34%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":32800000,\"fmt\":\"32.8M\",\"longFmt\":\"32,800,000\"},\"regularMarketPreviousClose\":{\"raw\":91.72,\"fmt\":\"91.72\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":3078936064,\"fmt\":\"3.079B\",\"longFmt\":\"3,078,936,064\"},\"regularMarketChange\":{\"raw\":2.15,\"fmt\":\"2.15\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":970493400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":93.87,\"fmt\":\"93.87\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"SPDR S&P 600 Small Cap Growth E\",\"triggerable\":true,\"longName\":\"SPDR S&P 600 Small Cap Growth ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"RFV\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726773779,\"fmt\":\"3:22PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.33994,\"fmt\":\"2.34%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":115.9305,\"fmt\":\"115.93\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.71271,\"fmt\":\"2.71\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1141741800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":118.643,\"fmt\":\"118.64\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Invesco S&P Midcap 400 Pure Val\",\"triggerable\":true,\"longName\":\"Invesco S&P MidCap 400 Pure Value ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IDHQ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.33767,\"fmt\":\"2.34%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":31.0736,\"fmt\":\"31.07\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.726398,\"fmt\":\"0.73\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1181741400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":31.8,\"fmt\":\"31.80\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Invesco S&P International Devel\",\"triggerable\":true,\"longName\":\"Invesco S&P International Developed Quality ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"ONEQ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.334287,\"fmt\":\"2.33%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":6600000,\"fmt\":\"6.6M\",\"longFmt\":\"6,600,000\"},\"regularMarketPreviousClose\":{\"raw\":69.4,\"fmt\":\"69.40\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":468731968,\"fmt\":\"468.732M\",\"longFmt\":\"468,731,968\"},\"regularMarketChange\":{\"raw\":1.6199951,\"fmt\":\"1.62\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1065015000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":71.02,\"fmt\":\"71.02\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Fidelity Nasdaq Composite Index\",\"triggerable\":true,\"longName\":\"Fidelity Nasdaq Composite Index ETF\"},{\"fullExchangeName\":\"Cboe US\",\"symbol\":\"IETC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775994,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.32772,\"fmt\":\"2.33%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":76.04,\"fmt\":\"76.04\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.77,\"fmt\":\"1.77\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1521811800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":77.81,\"fmt\":\"77.81\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"BTS\",\"region\":\"US\",\"shortName\":\"iShares U.S. Tech Independence \",\"triggerable\":true,\"longName\":\"iShares U.S. Tech Independence Focused ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"GMF\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775999,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.3137,\"fmt\":\"2.31%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":112.331,\"fmt\":\"112.33\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.599,\"fmt\":\"2.60\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1174656600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":114.93,\"fmt\":\"114.93\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"SPDR S&P Emerging Asia Pacific \",\"triggerable\":true,\"longName\":\"SPDR S&P Emerging Asia Pacific ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"FXZ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775990,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.30191,\"fmt\":\"2.30%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":64.0946,\"fmt\":\"64.09\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.4754,\"fmt\":\"1.48\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1178890200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":65.57,\"fmt\":\"65.57\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"First Trust Materials AlphaDEX \",\"triggerable\":true,\"longName\":\"First Trust Materials AlphaDEX Fund\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"XMMO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.28756,\"fmt\":\"2.29%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":118.03,\"fmt\":\"118.03\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.7,\"fmt\":\"2.70\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1109860200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":120.73,\"fmt\":\"120.73\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Invesco S&P MidCap Momentum ETF\",\"triggerable\":true,\"longName\":\"Invesco S&P MidCap Momentum ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"VCR\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.275,\"fmt\":\"2.28%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":329.67,\"fmt\":\"329.67\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":7.5,\"fmt\":\"7.50\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1075473000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":337.17,\"fmt\":\"337.17\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Vanguard Consumer Discretion ET\",\"triggerable\":true,\"longName\":\"Vanguard Consumer Discretionary Index Fund ETF Shares\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"GRPM\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.26052,\"fmt\":\"2.26%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":115.46,\"fmt\":\"115.46\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.61,\"fmt\":\"2.61\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1291818600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":118.07,\"fmt\":\"118.07\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Invesco S&P MidCap 400? GARP ET\",\"triggerable\":true,\"longName\":\"Invesco S&P MidCap 400 GARP ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"GOEX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775198,\"fmt\":\"3:46PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.25486,\"fmt\":\"2.25%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":32.3214,\"fmt\":\"32.32\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.728802,\"fmt\":\"0.73\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1288877400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":33.0502,\"fmt\":\"33.05\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Global X Gold Explorers ETF\",\"triggerable\":true,\"longName\":\"Global X Gold Explorers ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.25322,\"fmt\":\"2.25%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":1950000,\"fmt\":\"1.95M\",\"longFmt\":\"1,950,000\"},\"regularMarketPreviousClose\":{\"raw\":18.64,\"fmt\":\"18.64\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":37167000,\"fmt\":\"37.167M\",\"longFmt\":\"37,167,000\"},\"regularMarketChange\":{\"raw\":0.42,\"fmt\":\"0.42\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1232461800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":19.06,\"fmt\":\"19.06\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"VanEck Indonesia Index ETF\",\"triggerable\":true,\"longName\":\"VanEck Indonesia Index ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"FDIS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.2443,\"fmt\":\"2.24%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":85.55,\"fmt\":\"85.55\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.92,\"fmt\":\"1.92\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1382621400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":87.47,\"fmt\":\"87.47\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Fidelity MSCI Consumer Discreti\",\"triggerable\":true,\"longName\":\"Fidelity MSCI Consumer Discretionary Index ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"FLHK\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726773651,\"fmt\":\"3:20PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.24317,\"fmt\":\"2.24%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":16.86,\"fmt\":\"16.86\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.378199,\"fmt\":\"0.38\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1513607400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":17.2382,\"fmt\":\"17.24\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Franklin FTSE Hong Kong ETF\",\"triggerable\":true,\"longName\":\"Franklin FTSE Hong Kong ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"BLOK\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.24089,\"fmt\":\"2.24%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":35.7,\"fmt\":\"35.70\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.799999,\"fmt\":\"0.80\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1516890600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":36.5,\"fmt\":\"36.50\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Amplify Transformational Data S\",\"triggerable\":true,\"longName\":\"Amplify Transformational Data Sharing ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"SDVY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.2396395,\"fmt\":\"2.24%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":35.72,\"fmt\":\"35.72\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.79999924,\"fmt\":\"0.80\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1509715800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":36.52,\"fmt\":\"36.52\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"First Trust SMID Cap Rising Div\",\"triggerable\":true,\"longName\":\"First Trust SMID Cap Rising Dividend Achievers ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"PEXL\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775439,\"fmt\":\"3:50PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.23605,\"fmt\":\"2.24%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":48.9389,\"fmt\":\"48.94\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.0943,\"fmt\":\"1.09\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1539869400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":50.0332,\"fmt\":\"50.03\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Pacer US Export Leaders ETF\",\"triggerable\":true,\"longName\":\"Pacer US Export Leaders ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"IPKW\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.228357,\"fmt\":\"2.23%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":41.8964,\"fmt\":\"41.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.9336014,\"fmt\":\"0.93\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1393511400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":42.83,\"fmt\":\"42.83\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Invesco International BuyBack A\",\"triggerable\":true,\"longName\":\"Invesco International BuyBack Achievers ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"PSC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.2278743,\"fmt\":\"2.23%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":51.17,\"fmt\":\"51.17\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.1400032,\"fmt\":\"1.14\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1474551000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":52.31,\"fmt\":\"52.31\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Principal U.S. Small-Cap ETF\",\"triggerable\":true,\"longName\":\"Principal U.S. Small-Cap ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"VPL\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.22717,\"fmt\":\"2.23%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":18395600,\"fmt\":\"18.396M\",\"longFmt\":\"18,395,600\"},\"regularMarketPreviousClose\":{\"raw\":76.33,\"fmt\":\"76.33\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":1435408640,\"fmt\":\"1.435B\",\"longFmt\":\"1,435,408,640\"},\"regularMarketChange\":{\"raw\":1.7,\"fmt\":\"1.70\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1110465000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":78.03,\"fmt\":\"78.03\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Vanguard FTSE Pacific ETF\",\"triggerable\":true,\"longName\":\"Vanguard FTSE Pacific Index Fund ETF Shares\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IQDY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.21849,\"fmt\":\"2.22%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":29.75,\"fmt\":\"29.75\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.66,\"fmt\":\"0.66\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1366119000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":30.41,\"fmt\":\"30.41\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"FlexShares International Qualit\",\"triggerable\":true,\"longName\":\"FlexShares International Quality Dividend Dynamic Index Fund\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"EASG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.21656,\"fmt\":\"2.22%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":32.0496,\"fmt\":\"32.05\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.7104,\"fmt\":\"0.71\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1541428200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":32.76,\"fmt\":\"32.76\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Xtrackers MSCI EAFE ESG Leaders\",\"triggerable\":true,\"longName\":\"Xtrackers MSCI EAFE ESG Leaders Equity ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"USVM\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.2062306,\"fmt\":\"2.21%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":83.4,\"fmt\":\"83.40\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.8399963,\"fmt\":\"1.84\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1509111000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":85.24,\"fmt\":\"85.24\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"VictoryShares US Small Mid Cap \",\"triggerable\":true,\"longName\":\"VictoryShares US Small Mid Cap Value Momentum ETF\"},{\"fullExchangeName\":\"Cboe US\",\"symbol\":\"CALF\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.17014,\"fmt\":\"2.17%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":46.08,\"fmt\":\"46.08\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.0,\"fmt\":\"1.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1497879000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":47.08,\"fmt\":\"47.08\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"BTS\",\"region\":\"US\",\"shortName\":\"Pacer US Small Cap Cash Cows 10\",\"triggerable\":true,\"longName\":\"Pacer US Small Cap Cash Cows 100 ETF\"},{\"fullExchangeName\":\"Cboe US\",\"symbol\":\"NULG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775640,\"fmt\":\"3:54PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.14497,\"fmt\":\"2.14%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":80.43,\"fmt\":\"80.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.7252,\"fmt\":\"1.73\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1482417000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":82.1552,\"fmt\":\"82.16\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"BTS\",\"region\":\"US\",\"shortName\":\"Nuveen ESG Large-Cap Growth ETF\",\"triggerable\":true,\"longName\":\"Nuveen ESG Large-Cap Growth ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"XLG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.14193,\"fmt\":\"2.14%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":46.22,\"fmt\":\"46.22\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.989998,\"fmt\":\"0.99\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1115731800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":47.21,\"fmt\":\"47.21\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Invesco S&P 500 Top 50 ETF\",\"triggerable\":true,\"longName\":\"Invesco S&P 500 Top 50 ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"RDVY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.12033,\"fmt\":\"2.12%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":58.01,\"fmt\":\"58.01\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.2300034,\"fmt\":\"1.23\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1389105000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":59.24,\"fmt\":\"59.24\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"First Trust Rising Dividend Ach\",\"triggerable\":true,\"longName\":\"First Trust Rising Dividend Achievers ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IQLT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.11496,\"fmt\":\"2.11%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":40.19,\"fmt\":\"40.19\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.850002,\"fmt\":\"0.85\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1421850600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":41.04,\"fmt\":\"41.04\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"iShares MSCI Intl Quality Facto\",\"triggerable\":true,\"longName\":\"iShares MSCI Intl Quality Factor ETF\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=IDMO%2CXSMO%2CXHB%2CDXJ%2CQMOM%2CQQQ%2CSPHB%2CDBJP%2CPSCI%2CBBAX%2CPSP%2CSPMO%2CROBO%2CMGK%2CIPAC%2CEWD%2CVOOG%2CSPYG%2CILCG%2CIWY%2CIVW%2CFLJH%2CVUG%2CVIOG%2CITB%2CIUSG%2CVFMO%2CFEZ%2CVONG%2CSCHG&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IDMO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.90446,\"fmt\":\"2.90%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":41.66,\"fmt\":\"41.66\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.21,\"fmt\":\"1.21\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1330093800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":42.87,\"fmt\":\"42.87\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Invesco S&P International Devel\",\"triggerable\":true,\"longName\":\"Invesco S&P International Developed Momentum ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"XSMO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.81886,\"fmt\":\"2.82%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":64.92,\"fmt\":\"64.92\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.83,\"fmt\":\"1.83\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1109860200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":66.75,\"fmt\":\"66.75\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Invesco S&P SmallCap Momentum E\",\"triggerable\":true,\"longName\":\"Invesco S&P SmallCap Momentum ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"XHB\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.75403,\"fmt\":\"2.75%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":121.64,\"fmt\":\"121.64\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.35,\"fmt\":\"3.35\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1139236200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":124.99,\"fmt\":\"124.99\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"SPDR Series Trust SPDR Homebuil\",\"triggerable\":true,\"longName\":\"SPDR S&P Homebuilders ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"DXJ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.7051,\"fmt\":\"2.71%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":101.29,\"fmt\":\"101.29\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.74,\"fmt\":\"2.74\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1150464600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":104.03,\"fmt\":\"104.03\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"WisdomTree Japan Hedged Equity \",\"triggerable\":true,\"longName\":\"WisdomTree Japan Hedged Equity Fund\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"QMOM\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.681621,\"fmt\":\"2.68%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":61.53,\"fmt\":\"61.53\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.6500015,\"fmt\":\"1.65\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1449066600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":63.18,\"fmt\":\"63.18\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Alpha Architect U.S. Quantitati\",\"triggerable\":true,\"longName\":\"Alpha Architect U.S. Quantitative Momentum ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"QQQ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.52842,\"fmt\":\"2.53%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":393100000,\"fmt\":\"393.1M\",\"longFmt\":\"393,100,000\"},\"regularMarketPreviousClose\":{\"raw\":471.44,\"fmt\":\"471.44\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":190008803328,\"fmt\":\"190.009B\",\"longFmt\":\"190,008,803,328\"},\"regularMarketChange\":{\"raw\":11.919983,\"fmt\":\"11.92\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":921076200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":483.36,\"fmt\":\"483.36\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Invesco QQQ Trust, Series 1\",\"triggerable\":true,\"longName\":\"Invesco QQQ Trust\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"SPHB\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.60951,\"fmt\":\"2.61%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":85.84,\"fmt\":\"85.84\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.24001,\"fmt\":\"2.24\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1304602200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":88.08,\"fmt\":\"88.08\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Invesco S&P 500 High Beta ETF\",\"triggerable\":true,\"longName\":\"Invesco S&P 500 High Beta ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"DBJP\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775999,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.60515,\"fmt\":\"2.61%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":68.71,\"fmt\":\"68.71\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.79,\"fmt\":\"1.79\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1307626200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":70.5,\"fmt\":\"70.50\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Xtrackers MSCI Japan Hedged Equ\",\"triggerable\":true,\"longName\":\"Xtrackers MSCI Japan Hedged Equity ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"PSCI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.5617135,\"fmt\":\"2.56%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":128.43,\"fmt\":\"128.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.2900085,\"fmt\":\"3.29\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1270647000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":131.72,\"fmt\":\"131.72\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Invesco S&P SmallCap Industrial\",\"triggerable\":true,\"longName\":\"Invesco S&P SmallCap Industrials ETF\"},{\"fullExchangeName\":\"Cboe US\",\"symbol\":\"BBAX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.55376,\"fmt\":\"2.55%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":52.08,\"fmt\":\"52.08\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.33,\"fmt\":\"1.33\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1533821400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":53.41,\"fmt\":\"53.41\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"BTS\",\"region\":\"US\",\"shortName\":\"JPMorgan BetaBuilders Developed\",\"triggerable\":true,\"longName\":\"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"PSP\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775990,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.54086,\"fmt\":\"2.54%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":67.3,\"fmt\":\"67.30\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.71,\"fmt\":\"1.71\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1161696600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":69.01,\"fmt\":\"69.01\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Invesco Global Listed Private E\",\"triggerable\":true,\"longName\":\"Invesco Global Listed Private Equity ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"SPMO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.53537,\"fmt\":\"2.54%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":88.35,\"fmt\":\"88.35\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.24,\"fmt\":\"2.24\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1444656600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":90.59,\"fmt\":\"90.59\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Invesco S&P 500 Momentum ETF\",\"triggerable\":true,\"longName\":\"Invesco S&P 500 Momentum ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"ROBO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.52767,\"fmt\":\"2.53%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":54.2,\"fmt\":\"54.20\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":1077168896,\"fmt\":\"1.077B\",\"longFmt\":\"1,077,168,896\"},\"regularMarketChange\":{\"raw\":1.37,\"fmt\":\"1.37\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1382448600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":55.57,\"fmt\":\"55.57\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Exchange Traded Concepts Trust \",\"triggerable\":true,\"longName\":\"Robo Global Robotics and Automation Index ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"MGK\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.52209,\"fmt\":\"2.52%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":312.44,\"fmt\":\"312.44\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":7.88,\"fmt\":\"7.88\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1198765800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":320.32,\"fmt\":\"320.32\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Vanguard Mega Cap Growth ETF\",\"triggerable\":true,\"longName\":\"Vanguard Mega Cap Growth Index Fund\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IPAC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775950,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.50934,\"fmt\":\"2.51%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":64.16,\"fmt\":\"64.16\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.60999,\"fmt\":\"1.61\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1402579800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":65.77,\"fmt\":\"65.77\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"iShares Core MSCI Pacific ETF\",\"triggerable\":true,\"longName\":\"iShares Core MSCI Pacific ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"EWD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.50301,\"fmt\":\"2.50%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":7650000,\"fmt\":\"7.65M\",\"longFmt\":\"7,650,000\"},\"regularMarketPreviousClose\":{\"raw\":41.55,\"fmt\":\"41.55\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":325813504,\"fmt\":\"325.814M\",\"longFmt\":\"325,813,504\"},\"regularMarketChange\":{\"raw\":1.04,\"fmt\":\"1.04\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":827159400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":42.59,\"fmt\":\"42.59\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"iShares Inc iShares MSCI Sweden\",\"triggerable\":true,\"longName\":\"iShares MSCI Sweden ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"VOOG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.48134,\"fmt\":\"2.48%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":16850000,\"fmt\":\"16.85M\",\"longFmt\":\"16,850,000\"},\"regularMarketPreviousClose\":{\"raw\":334.9,\"fmt\":\"334.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":5783088128,\"fmt\":\"5.783B\",\"longFmt\":\"5,783,088,128\"},\"regularMarketChange\":{\"raw\":8.31,\"fmt\":\"8.31\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1284039000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":343.21,\"fmt\":\"343.21\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Vanguard S&P 500 Growth ETF\",\"triggerable\":true,\"longName\":\"Vanguard S&P 500 Growth Index Fund ETF Shares\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"SPYG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.47635,\"fmt\":\"2.48%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":138200000,\"fmt\":\"138.2M\",\"longFmt\":\"138,200,000\"},\"regularMarketPreviousClose\":{\"raw\":80.36,\"fmt\":\"80.36\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":11380769792,\"fmt\":\"11.381B\",\"longFmt\":\"11,380,769,792\"},\"regularMarketChange\":{\"raw\":1.99,\"fmt\":\"1.99\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":970493400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":82.35,\"fmt\":\"82.35\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"SPDR Series Trust SPDR Portfoli\",\"triggerable\":true,\"longName\":\"SPDR Portfolio S&P 500 Growth ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"ILCG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775979,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.47155,\"fmt\":\"2.47%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":81.73,\"fmt\":\"81.73\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.02,\"fmt\":\"2.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1089725400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":83.75,\"fmt\":\"83.75\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"iShares Morningstar Large-Cap G\",\"triggerable\":true,\"longName\":\"iShares Morningstar Growth ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IWY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.46735,\"fmt\":\"2.47%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":213.59,\"fmt\":\"213.59\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":5.27,\"fmt\":\"5.27\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1254144600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":218.86,\"fmt\":\"218.86\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"iShares Russell Top 200 Growth \",\"triggerable\":true,\"longName\":\"iShares Russell Top 200 Growth ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IVW\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.46714,\"fmt\":\"2.47%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":130800000,\"fmt\":\"130.8M\",\"longFmt\":\"130,800,000\"},\"regularMarketPreviousClose\":{\"raw\":92.82,\"fmt\":\"92.82\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":12440387584,\"fmt\":\"12.44B\",\"longFmt\":\"12,440,387,584\"},\"regularMarketChange\":{\"raw\":2.29,\"fmt\":\"2.29\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":959347800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":95.11,\"fmt\":\"95.11\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"iShares S&P 500 Growth ETF\",\"triggerable\":true,\"longName\":\"iShares S&P 500 Growth ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"FLJH\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775865,\"fmt\":\"3:57PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.46159,\"fmt\":\"2.46%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":29.29,\"fmt\":\"29.29\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.720999,\"fmt\":\"0.72\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1509978600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":30.011,\"fmt\":\"30.01\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Franklin FTSE Japan Hedged ETF\",\"triggerable\":true,\"longName\":\"Franklin FTSE Japan Hedged ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"VUG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.4538,\"fmt\":\"2.45%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":242067008,\"fmt\":\"242.067M\",\"longFmt\":\"242,067,008\"},\"regularMarketPreviousClose\":{\"raw\":372.89,\"fmt\":\"372.89\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":92479283200,\"fmt\":\"92.479B\",\"longFmt\":\"92,479,283,200\"},\"regularMarketChange\":{\"raw\":9.14999,\"fmt\":\"9.15\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1075473000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":382.04,\"fmt\":\"382.04\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Vanguard Growth ETF\",\"triggerable\":true,\"longName\":\"Vanguard Growth Index Fund ETF Shares\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"VIOG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775991,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.4173,\"fmt\":\"2.42%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":117.9,\"fmt\":\"117.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.85,\"fmt\":\"2.85\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1284039000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":120.75,\"fmt\":\"120.75\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Vanguard S&P Small-Cap 600 Grow\",\"triggerable\":true,\"longName\":\"Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares\"},{\"fullExchangeName\":\"Cboe US\",\"symbol\":\"ITB\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.40523,\"fmt\":\"2.41%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":125.56,\"fmt\":\"125.56\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.02,\"fmt\":\"3.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1146835800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":128.58,\"fmt\":\"128.58\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"BTS\",\"region\":\"US\",\"shortName\":\"iShares U.S. Home Construction \",\"triggerable\":true,\"longName\":\"iShares U.S. Home Construction ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"IUSG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.399556,\"fmt\":\"2.40%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":105750000,\"fmt\":\"105.75M\",\"longFmt\":\"105,750,000\"},\"regularMarketPreviousClose\":{\"raw\":127.94,\"fmt\":\"127.94\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":13854307328,\"fmt\":\"13.854B\",\"longFmt\":\"13,854,307,328\"},\"regularMarketChange\":{\"raw\":3.069992,\"fmt\":\"3.07\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":964791000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":131.01,\"fmt\":\"131.01\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"iShares Core S&P U.S. Growth ET\",\"triggerable\":true,\"longName\":\"iShares Core S&P U.S. Growth ETF\"},{\"fullExchangeName\":\"Cboe US\",\"symbol\":\"VFMO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.39046,\"fmt\":\"2.39%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":157.71,\"fmt\":\"157.71\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.76999,\"fmt\":\"3.77\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1518791400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":161.48,\"fmt\":\"161.48\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"BTS\",\"region\":\"US\",\"shortName\":\"Vanguard U.S. Momentum Factor E\",\"triggerable\":true,\"longName\":\"Vanguard U.S. Momentum Factor ETF ETF Shares\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"FEZ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.38881,\"fmt\":\"2.39%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":60651000,\"fmt\":\"60.651M\",\"longFmt\":\"60,651,000\"},\"regularMarketPreviousClose\":{\"raw\":51.49,\"fmt\":\"51.49\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":3197520896,\"fmt\":\"3.198B\",\"longFmt\":\"3,197,520,896\"},\"regularMarketChange\":{\"raw\":1.23,\"fmt\":\"1.23\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1035207000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":52.72,\"fmt\":\"52.72\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"SPDR DJ Euro STOXX 50 Etf\",\"triggerable\":true,\"longName\":\"SPDR EURO STOXX 50 ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"VONG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.3862767,\"fmt\":\"2.39%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":93.87,\"fmt\":\"93.87\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.2399979,\"fmt\":\"2.24\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1285162200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":96.11,\"fmt\":\"96.11\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Vanguard Russell 1000 Growth ET\",\"triggerable\":true,\"longName\":\"Vanguard Russell 1000 Growth Index Fund ETF Shares\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"SCHG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.36306,\"fmt\":\"2.36%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":101.14,\"fmt\":\"101.14\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.39,\"fmt\":\"2.39\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1262615400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":103.53,\"fmt\":\"103.53\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"Schwab U.S. Large-Cap Growth ET\",\"triggerable\":true,\"longName\":\"Schwab U.S. Large-Cap Growth ETF\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v8/finance/chart/GDX?events=capitalGain%7Cdiv%7Csplit&formatted=true&includeAdjustedClose=true&interval=1d&period1=1148304600&period2=1726835717&symbol=GDX&userYfid=true&lang=en-US&region=US" data-ttl="10">{"status":200,"statusText":"OK","headers":{},"body":"{\"chart\":{\"result\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"GDX\",\"exchangeName\":\"PCX\",\"fullExchangeName\":\"NYSEArca\",\"instrumentType\":\"ETF\",\"firstTradeDate\":1148304600,\"regularMarketTime\":1726776000,\"hasPrePostMarketData\":true,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":39.72,\"fiftyTwoWeekHigh\":40.25,\"fiftyTwoWeekLow\":39.26,\"regularMarketDayHigh\":40.25,\"regularMarketDayLow\":39.26,\"regularMarketVolume\":21938229,\"longName\":\"VanEck Gold Miners ETF\",\"shortName\":\"VanEck Gold Miners ETF\",\"chartPreviousClose\":37.23,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"end\":1726839000,\"start\":1726819200,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"end\":1726862400,\"start\":1726839000,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"end\":1726876800,\"start\":1726862400,\"gmtoffset\":-14400}},\"dataGranularity\":\"1d\",\"range\":\"\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1148304600,1148391000,1148477400,1148563800,1148650200,1148995800,1149082200,1149168600,1149255000,1149514200,1149600600,1149687000,1149773400,1149859800,1150119000,1150205400,1150291800,1150378200,1150464600,1150723800,1150810200,1150896600,1150983000,1151069400,1151328600,1151415000,1151501400,1151587800,1151674200,1151933400,1152106200,1152192600,1152279000,1152538200,1152624600,1152711000,1152797400,1152883800,1153143000,1153229400,1153315800,1153402200,1153488600,1153747800,1153834200,1153920600,1154007000,1154093400,1154352600,1154439000,1154525400,1154611800,1154698200,1154957400,1155043800,1155130200,1155216600,1155303000,1155562200,1155648600,1155735000,1155821400,1155907800,1156167000,1156253400,1156339800,1156426200,1156512600,1156771800,1156858200,1156944600,1157031000,1157117400,1157463000,1157549400,1157635800,1157722200,1157981400,1158067800,1158154200,1158240600,1158327000,1158586200,1158672600,1158759000,1158845400,1158931800,1159191000,1159277400,1159363800,1159450200,1159536600,1159795800,1159882200,1159968600,1160055000,1160141400,1160400600,1160487000,1160573400,1160659800,1160746200,1161005400,1161091800,1161178200,1161264600,1161351000,1161610200,1161696600,1161783000,1161869400,1161955800,1162218600,1162305000,1162391400,1162477800,1162564200,1162823400,1162909800,1162996200,1163082600,1163169000,1163428200,1163514600,1163601000,1163687400,1163773800,1164033000,1164119400,1164205800,1164378600,1164637800,1164724200,1164810600,1164897000,1164983400,1165242600,1165329000,1165415400,1165501800,1165588200,1165847400,1165933800,1166020200,1166106600,1166193000,1166452200,1166538600,1166625000,1166711400,1166797800,1167143400,1167229800,1167316200,1167402600,1167834600,1167921000,1168007400,1168266600,1168353000,1168439400,1168525800,1168612200,1168957800,1169044200,1169130600,1169217000,1169476200,1169562600,1169649000,1169735400,1169821800,1170081000,1170167400,1170253800,1170340200,1170426600,1170685800,1170772200,1170858600,1170945000,1171031400,1171290600,1171377000,1171463400,1171549800,1171636200,1171981800,1172068200,1172154600,1172241000,1172500200,1172586600,1172673000,1172759400,1172845800,1173105000,1173191400,1173277800,1173364200,1173450600,1173706200,1173792600,1173879000,1173965400,1174051800,1174311000,1174397400,1174483800,1174570200,1174656600,1174915800,1175002200,1175088600,1175175000,1175261400,1175520600,1175607000,1175693400,1175779800,1176125400,1176211800,1176298200,1176384600,1176471000,1176730200,1176816600,1176903000,1176989400,1177075800,1177335000,1177421400,1177507800,1177594200,1177680600,1177939800,1178026200,1178112600,1178199000,1178285400,1178544600,1178631000,1178717400,1178803800,1178890200,1179149400,1179235800,1179322200,1179408600,1179495000,1179754200,1179840600,1179927000,1180013400,1180099800,1180445400,1180531800,1180618200,1180704600,1180963800,1181050200,1181136600,1181223000,1181309400,1181568600,1181655000,1181741400,1181827800,1181914200,1182173400,1182259800,1182346200,1182432600,1182519000,1182778200,1182864600,1182951000,1183037400,1183123800,1183383000,1183469400,1183642200,1183728600,1183987800,1184074200,1184160600,1184247000,1184333400,1184592600,1184679000,1184765400,1184851800,1184938200,1185197400,1185283800,1185370200,1185456600,1185543000,1185802200,1185888600,1185975000,1186061400,1186147800,1186407000,1186493400,1186579800,1186666200,1186752600,1187011800,1187098200,1187184600,1187271000,1187357400,1187616600,1187703000,1187789400,1187875800,1187962200,1188221400,1188307800,1188394200,1188480600,1188567000,1188912600,1188999000,1189085400,1189171800,1189431000,1189517400,1189603800,1189690200,1189776600,1190035800,1190122200,1190208600,1190295000,1190381400,1190640600,1190727000,1190813400,1190899800,1190986200,1191245400,1191331800,1191418200,1191504600,1191591000,1191850200,1191936600,1192023000,1192109400,1192195800,1192455000,1192541400,1192627800,1192714200,1192800600,1193059800,1193146200,1193232600,1193319000,1193405400,1193664600,1193751000,1193837400,1193923800,1194010200,1194273000,1194359400,1194445800,1194532200,1194618600,1194877800,1194964200,1195050600,1195137000,1195223400,1195482600,1195569000,1195655400,1195828200,1196087400,1196173800,1196260200,1196346600,1196433000,1196692200,1196778600,1196865000,1196951400,1197037800,1197297000,1197383400,1197469800,1197556200,1197642600,1197901800,1197988200,1198074600,1198161000,1198247400,1198506600,1198679400,1198765800,1198852200,1199111400,1199284200,1199370600,1199457000,1199716200,1199802600,1199889000,1199975400,1200061800,1200321000,1200407400,1200493800,1200580200,1200666600,1201012200,1201098600,1201185000,1201271400,1201530600,1201617000,1201703400,1201789800,1201876200,1202135400,1202221800,1202308200,1202394600,1202481000,1202740200,1202826600,1202913000,1202999400,1203085800,1203431400,1203517800,1203604200,1203690600,1203949800,1204036200,1204122600,1204209000,1204295400,1204554600,1204641000,1204727400,1204813800,1204900200,1205155800,1205242200,1205328600,1205415000,1205501400,1205760600,1205847000,1205933400,1206019800,1206365400,1206451800,1206538200,1206624600,1206711000,1206970200,1207056600,1207143000,1207229400,1207315800,1207575000,1207661400,1207747800,1207834200,1207920600,1208179800,1208266200,1208352600,1208439000,1208525400,1208784600,1208871000,1208957400,1209043800,1209130200,1209389400,1209475800,1209562200,1209648600,1209735000,1209994200,1210080600,1210167000,1210253400,1210339800,1210599000,1210685400,1210771800,1210858200,1210944600,1211203800,1211290200,1211376600,1211463000,1211549400,1211895000,1211981400,1212067800,1212154200,1212413400,1212499800,1212586200,1212672600,1212759000,1213018200,1213104600,1213191000,1213277400,1213363800,1213623000,1213709400,1213795800,1213882200,1213968600,1214227800,1214314200,1214400600,1214487000,1214573400,1214832600,1214919000,1215005400,1215091800,1215437400,1215523800,1215610200,1215696600,1215783000,1216042200,1216128600,1216215000,1216301400,1216387800,1216647000,1216733400,1216819800,1216906200,1216992600,1217251800,1217338200,1217424600,1217511000,1217597400,1217856600,1217943000,1218029400,1218115800,1218202200,1218461400,1218547800,1218634200,1218720600,1218807000,1219066200,1219152600,1219239000,1219325400,1219411800,1219671000,1219757400,1219843800,1219930200,1220016600,1220362200,1220448600,1220535000,1220621400,1220880600,1220967000,1221053400,1221139800,1221226200,1221485400,1221571800,1221658200,1221744600,1221831000,1222090200,1222176600,1222263000,1222349400,1222435800,1222695000,1222781400,1222867800,1222954200,1223040600,1223299800,1223386200,1223472600,1223559000,1223645400,1223904600,1223991000,1224077400,1224163800,1224250200,1224509400,1224595800,1224682200,1224768600,1224855000,1225114200,1225200600,1225287000,1225373400,1225459800,1225722600,1225809000,1225895400,1225981800,1226068200,1226327400,1226413800,1226500200,1226586600,1226673000,1226932200,1227018600,1227105000,1227191400,1227277800,1227537000,1227623400,1227709800,1227882600,1228141800,1228228200,1228314600,1228401000,1228487400,1228746600,1228833000,1228919400,1229005800,1229092200,1229351400,1229437800,1229524200,1229610600,1229697000,1229956200,1230042600,1230129000,1230301800,1230561000,1230647400,1230733800,1230906600,1231165800,1231252200,1231338600,1231425000,1231511400,1231770600,1231857000,1231943400,1232029800,1232116200,1232461800,1232548200,1232634600,1232721000,1232980200,1233066600,1233153000,1233239400,1233325800,1233585000,1233671400,1233757800,1233844200,1233930600,1234189800,1234276200,1234362600,1234449000,1234535400,1234881000,1234967400,1235053800,1235140200,1235399400,1235485800,1235572200,1235658600,1235745000,1236004200,1236090600,1236177000,1236263400,1236349800,1236605400,1236691800,1236778200,1236864600,1236951000,1237210200,1237296600,1237383000,1237469400,1237555800,1237815000,1237901400,1237987800,1238074200,1238160600,1238419800,1238506200,1238592600,1238679000,1238765400,1239024600,1239111000,1239197400,1239283800,1239629400,1239715800,1239802200,1239888600,1239975000,1240234200,1240320600,1240407000,1240493400,1240579800,1240839000,1240925400,1241011800,1241098200,1241184600,1241443800,1241530200,1241616600,1241703000,1241789400,1242048600,1242135000,1242221400,1242307800,1242394200,1242653400,1242739800,1242826200,1242912600,1242999000,1243344600,1243431000,1243517400,1243603800,1243863000,1243949400,1244035800,1244122200,1244208600,1244467800,1244554200,1244640600,1244727000,1244813400,1245072600,1245159000,1245245400,1245331800,1245418200,1245677400,1245763800,1245850200,1245936600,1246023000,1246282200,1246368600,1246455000,1246541400,1246887000,1246973400,1247059800,1247146200,1247232600,1247491800,1247578200,1247664600,1247751000,1247837400,1248096600,1248183000,1248269400,1248355800,1248442200,1248701400,1248787800,1248874200,1248960600,1249047000,1249306200,1249392600,1249479000,1249565400,1249651800,1249911000,1249997400,1250083800,1250170200,1250256600,1250515800,1250602200,1250688600,1250775000,1250861400,1251120600,1251207000,1251293400,1251379800,1251466200,1251725400,1251811800,1251898200,1251984600,1252071000,1252416600,1252503000,1252589400,1252675800,1252935000,1253021400,1253107800,1253194200,1253280600,1253539800,1253626200,1253712600,1253799000,1253885400,1254144600,1254231000,1254317400,1254403800,1254490200,1254749400,1254835800,1254922200,1255008600,1255095000,1255354200,1255440600,1255527000,1255613400,1255699800,1255959000,1256045400,1256131800,1256218200,1256304600,1256563800,1256650200,1256736600,1256823000,1256909400,1257172200,1257258600,1257345000,1257431400,1257517800,1257777000,1257863400,1257949800,1258036200,1258122600,1258381800,1258468200,1258554600,1258641000,1258727400,1258986600,1259073000,1259159400,1259332200,1259591400,1259677800,1259764200,1259850600,1259937000,1260196200,1260282600,1260369000,1260455400,1260541800,1260801000,1260887400,1260973800,1261060200,1261146600,1261405800,1261492200,1261578600,1261665000,1262010600,1262097000,1262183400,1262269800,1262615400,1262701800,1262788200,1262874600,1262961000,1263220200,1263306600,1263393000,1263479400,1263565800,1263911400,1263997800,1264084200,1264170600,1264429800,1264516200,1264602600,1264689000,1264775400,1265034600,1265121000,1265207400,1265293800,1265380200,1265639400,1265725800,1265812200,1265898600,1265985000,1266330600,1266417000,1266503400,1266589800,1266849000,1266935400,1267021800,1267108200,1267194600,1267453800,1267540200,1267626600,1267713000,1267799400,1268058600,1268145000,1268231400,1268317800,1268404200,1268659800,1268746200,1268832600,1268919000,1269005400,1269264600,1269351000,1269437400,1269523800,1269610200,1269869400,1269955800,1270042200,1270128600,1270474200,1270560600,1270647000,1270733400,1270819800,1271079000,1271165400,1271251800,1271338200,1271424600,1271683800,1271770200,1271856600,1271943000,1272029400,1272288600,1272375000,1272461400,1272547800,1272634200,1272893400,1272979800,1273066200,1273152600,1273239000,1273498200,1273584600,1273671000,1273757400,1273843800,1274103000,1274189400,1274275800,1274362200,1274448600,1274707800,1274794200,1274880600,1274967000,1275053400,1275399000,1275485400,1275571800,1275658200,1275917400,1276003800,1276090200,1276176600,1276263000,1276522200,1276608600,1276695000,1276781400,1276867800,1277127000,1277213400,1277299800,1277386200,1277472600,1277731800,1277818200,1277904600,1277991000,1278077400,1278423000,1278509400,1278595800,1278682200,1278941400,1279027800,1279114200,1279200600,1279287000,1279546200,1279632600,1279719000,1279805400,1279891800,1280151000,1280237400,1280323800,1280410200,1280496600,1280755800,1280842200,1280928600,1281015000,1281101400,1281360600,1281447000,1281533400,1281619800,1281706200,1281965400,1282051800,1282138200,1282224600,1282311000,1282570200,1282656600,1282743000,1282829400,1282915800,1283175000,1283261400,1283347800,1283434200,1283520600,1283866200,1283952600,1284039000,1284125400,1284384600,1284471000,1284557400,1284643800,1284730200,1284989400,1285075800,1285162200,1285248600,1285335000,1285594200,1285680600,1285767000,1285853400,1285939800,1286199000,1286285400,1286371800,1286458200,1286544600,1286803800,1286890200,1286976600,1287063000,1287149400,1287408600,1287495000,1287581400,1287667800,1287754200,1288013400,1288099800,1288186200,1288272600,1288359000,1288618200,1288704600,1288791000,1288877400,1288963800,1289226600,1289313000,1289399400,1289485800,1289572200,1289831400,1289917800,1290004200,1290090600,1290177000,1290436200,1290522600,1290609000,1290781800,1291041000,1291127400,1291213800,1291300200,1291386600,1291645800,1291732200,1291818600,1291905000,1291991400,1292250600,1292337000,1292423400,1292509800,1292596200,1292855400,1292941800,1293028200,1293114600,1293460200,1293546600,1293633000,1293719400,1293805800,1294065000,1294151400,1294237800,1294324200,1294410600,1294669800,1294756200,1294842600,1294929000,1295015400,1295361000,1295447400,1295533800,1295620200,1295879400,1295965800,1296052200,1296138600,1296225000,1296484200,1296570600,1296657000,1296743400,1296829800,1297089000,1297175400,1297261800,1297348200,1297434600,1297693800,1297780200,1297866600,1297953000,1298039400,1298385000,1298471400,1298557800,1298644200,1298903400,1298989800,1299076200,1299162600,1299249000,1299508200,1299594600,1299681000,1299767400,1299853800,1300109400,1300195800,1300282200,1300368600,1300455000,1300714200,1300800600,1300887000,1300973400,1301059800,1301319000,1301405400,1301491800,1301578200,1301664600,1301923800,1302010200,1302096600,1302183000,1302269400,1302528600,1302615000,1302701400,1302787800,1302874200,1303133400,1303219800,1303306200,1303392600,1303738200,1303824600,1303911000,1303997400,1304083800,1304343000,1304429400,1304515800,1304602200,1304688600,1304947800,1305034200,1305120600,1305207000,1305293400,1305552600,1305639000,1305725400,1305811800,1305898200,1306157400,1306243800,1306330200,1306416600,1306503000,1306848600,1306935000,1307021400,1307107800,1307367000,1307453400,1307539800,1307626200,1307712600,1307971800,1308058200,1308144600,1308231000,1308317400,1308576600,1308663000,1308749400,1308835800,1308922200,1309181400,1309267800,1309354200,1309440600,1309527000,1309872600,1309959000,1310045400,1310131800,1310391000,1310477400,1310563800,1310650200,1310736600,1310995800,1311082200,1311168600,1311255000,1311341400,1311600600,1311687000,1311773400,1311859800,1311946200,1312205400,1312291800,1312378200,1312464600,1312551000,1312810200,1312896600,1312983000,1313069400,1313155800,1313415000,1313501400,1313587800,1313674200,1313760600,1314019800,1314106200,1314192600,1314279000,1314365400,1314624600,1314711000,1314797400,1314883800,1314970200,1315315800,1315402200,1315488600,1315575000,1315834200,1315920600,1316007000,1316093400,1316179800,1316439000,1316525400,1316611800,1316698200,1316784600,1317043800,1317130200,1317216600,1317303000,1317389400,1317648600,1317735000,1317821400,1317907800,1317994200,1318253400,1318339800,1318426200,1318512600,1318599000,1318858200,1318944600,1319031000,1319117400,1319203800,1319463000,1319549400,1319635800,1319722200,1319808600,1320067800,1320154200,1320240600,1320327000,1320413400,1320676200,1320762600,1320849000,1320935400,1321021800,1321281000,1321367400,1321453800,1321540200,1321626600,1321885800,1321972200,1322058600,1322231400,1322490600,1322577000,1322663400,1322749800,1322836200,1323095400,1323181800,1323268200,1323354600,1323441000,1323700200,1323786600,1323873000,1323959400,1324045800,1324305000,1324391400,1324477800,1324564200,1324650600,1324996200,1325082600,1325169000,1325255400,1325601000,1325687400,1325773800,1325860200,1326119400,1326205800,1326292200,1326378600,1326465000,1326810600,1326897000,1326983400,1327069800,1327329000,1327415400,1327501800,1327588200,1327674600,1327933800,1328020200,1328106600,1328193000,1328279400,1328538600,1328625000,1328711400,1328797800,1328884200,1329143400,1329229800,1329316200,1329402600,1329489000,1329834600,1329921000,1330007400,1330093800,1330353000,1330439400,1330525800,1330612200,1330698600,1330957800,1331044200,1331130600,1331217000,1331303400,1331559000,1331645400,1331731800,1331818200,1331904600,1332163800,1332250200,1332336600,1332423000,1332509400,1332768600,1332855000,1332941400,1333027800,1333114200,1333373400,1333459800,1333546200,1333632600,1333978200,1334064600,1334151000,1334237400,1334323800,1334583000,1334669400,1334755800,1334842200,1334928600,1335187800,1335274200,1335360600,1335447000,1335533400,1335792600,1335879000,1335965400,1336051800,1336138200,1336397400,1336483800,1336570200,1336656600,1336743000,1337002200,1337088600,1337175000,1337261400,1337347800,1337607000,1337693400,1337779800,1337866200,1337952600,1338298200,1338384600,1338471000,1338557400,1338816600,1338903000,1338989400,1339075800,1339162200,1339421400,1339507800,1339594200,1339680600,1339767000,1340026200,1340112600,1340199000,1340285400,1340371800,1340631000,1340717400,1340803800,1340890200,1340976600,1341235800,1341322200,1341495000,1341581400,1341840600,1341927000,1342013400,1342099800,1342186200,1342445400,1342531800,1342618200,1342704600,1342791000,1343050200,1343136600,1343223000,1343309400,1343395800,1343655000,1343741400,1343827800,1343914200,1344000600,1344259800,1344346200,1344432600,1344519000,1344605400,1344864600,1344951000,1345037400,1345123800,1345210200,1345469400,1345555800,1345642200,1345728600,1345815000,1346074200,1346160600,1346247000,1346333400,1346419800,1346765400,1346851800,1346938200,1347024600,1347283800,1347370200,1347456600,1347543000,1347629400,1347888600,1347975000,1348061400,1348147800,1348234200,1348493400,1348579800,1348666200,1348752600,1348839000,1349098200,1349184600,1349271000,1349357400,1349443800,1349703000,1349789400,1349875800,1349962200,1350048600,1350307800,1350394200,1350480600,1350567000,1350653400,1350912600,1350999000,1351085400,1351171800,1351258200,1351690200,1351776600,1351863000,1352125800,1352212200,1352298600,1352385000,1352471400,1352730600,1352817000,1352903400,1352989800,1353076200,1353335400,1353421800,1353508200,1353681000,1353940200,1354026600,1354113000,1354199400,1354285800,1354545000,1354631400,1354717800,1354804200,1354890600,1355149800,1355236200,1355322600,1355409000,1355495400,1355754600,1355841000,1355927400,1356013800,1356100200,1356359400,1356532200,1356618600,1356705000,1356964200,1357137000,1357223400,1357309800,1357569000,1357655400,1357741800,1357828200,1357914600,1358173800,1358260200,1358346600,1358433000,1358519400,1358865000,1358951400,1359037800,1359124200,1359383400,1359469800,1359556200,1359642600,1359729000,1359988200,1360074600,1360161000,1360247400,1360333800,1360593000,1360679400,1360765800,1360852200,1360938600,1361284200,1361370600,1361457000,1361543400,1361802600,1361889000,1361975400,1362061800,1362148200,1362407400,1362493800,1362580200,1362666600,1362753000,1363008600,1363095000,1363181400,1363267800,1363354200,1363613400,1363699800,1363786200,1363872600,1363959000,1364218200,1364304600,1364391000,1364477400,1364823000,1364909400,1364995800,1365082200,1365168600,1365427800,1365514200,1365600600,1365687000,1365773400,1366032600,1366119000,1366205400,1366291800,1366378200,1366637400,1366723800,1366810200,1366896600,1366983000,1367242200,1367328600,1367415000,1367501400,1367587800,1367847000,1367933400,1368019800,1368106200,1368192600,1368451800,1368538200,1368624600,1368711000,1368797400,1369056600,1369143000,1369229400,1369315800,1369402200,1369747800,1369834200,1369920600,1370007000,1370266200,1370352600,1370439000,1370525400,1370611800,1370871000,1370957400,1371043800,1371130200,1371216600,1371475800,1371562200,1371648600,1371735000,1371821400,1372080600,1372167000,1372253400,1372339800,1372426200,1372685400,1372771800,1372858200,1373031000,1373290200,1373376600,1373463000,1373549400,1373635800,1373895000,1373981400,1374067800,1374154200,1374240600,1374499800,1374586200,1374672600,1374759000,1374845400,1375104600,1375191000,1375277400,1375363800,1375450200,1375709400,1375795800,1375882200,1375968600,1376055000,1376314200,1376400600,1376487000,1376573400,1376659800,1376919000,1377005400,1377091800,1377178200,1377264600,1377523800,1377610200,1377696600,1377783000,1377869400,1378215000,1378301400,1378387800,1378474200,1378733400,1378819800,1378906200,1378992600,1379079000,1379338200,1379424600,1379511000,1379597400,1379683800,1379943000,1380029400,1380115800,1380202200,1380288600,1380547800,1380634200,1380720600,1380807000,1380893400,1381152600,1381239000,1381325400,1381411800,1381498200,1381757400,1381843800,1381930200,1382016600,1382103000,1382362200,1382448600,1382535000,1382621400,1382707800,1382967000,1383053400,1383139800,1383226200,1383312600,1383575400,1383661800,1383748200,1383834600,1383921000,1384180200,1384266600,1384353000,1384439400,1384525800,1384785000,1384871400,1384957800,1385044200,1385130600,1385389800,1385476200,1385562600,1385735400,1385994600,1386081000,1386167400,1386253800,1386340200,1386599400,1386685800,1386772200,1386858600,1386945000,1387204200,1387290600,1387377000,1387463400,1387549800,1387809000,1387895400,1388068200,1388154600,1388413800,1388500200,1388673000,1388759400,1389018600,1389105000,1389191400,1389277800,1389364200,1389623400,1389709800,1389796200,1389882600,1389969000,1390314600,1390401000,1390487400,1390573800,1390833000,1390919400,1391005800,1391092200,1391178600,1391437800,1391524200,1391610600,1391697000,1391783400,1392042600,1392129000,1392215400,1392301800,1392388200,1392733800,1392820200,1392906600,1392993000,1393252200,1393338600,1393425000,1393511400,1393597800,1393857000,1393943400,1394029800,1394116200,1394202600,1394458200,1394544600,1394631000,1394717400,1394803800,1395063000,1395149400,1395235800,1395322200,1395408600,1395667800,1395754200,1395840600,1395927000,1396013400,1396272600,1396359000,1396445400,1396531800,1396618200,1396877400,1396963800,1397050200,1397136600,1397223000,1397482200,1397568600,1397655000,1397741400,1398087000,1398173400,1398259800,1398346200,1398432600,1398691800,1398778200,1398864600,1398951000,1399037400,1399296600,1399383000,1399469400,1399555800,1399642200,1399901400,1399987800,1400074200,1400160600,1400247000,1400506200,1400592600,1400679000,1400765400,1400851800,1401197400,1401283800,1401370200,1401456600,1401715800,1401802200,1401888600,1401975000,1402061400,1402320600,1402407000,1402493400,1402579800,1402666200,1402925400,1403011800,1403098200,1403184600,1403271000,1403530200,1403616600,1403703000,1403789400,1403875800,1404135000,1404221400,1404307800,1404394200,1404739800,1404826200,1404912600,1404999000,1405085400,1405344600,1405431000,1405517400,1405603800,1405690200,1405949400,1406035800,1406122200,1406208600,1406295000,1406554200,1406640600,1406727000,1406813400,1406899800,1407159000,1407245400,1407331800,1407418200,1407504600,1407763800,1407850200,1407936600,1408023000,1408109400,1408368600,1408455000,1408541400,1408627800,1408714200,1408973400,1409059800,1409146200,1409232600,1409319000,1409664600,1409751000,1409837400,1409923800,1410183000,1410269400,1410355800,1410442200,1410528600,1410787800,1410874200,1410960600,1411047000,1411133400,1411392600,1411479000,1411565400,1411651800,1411738200,1411997400,1412083800,1412170200,1412256600,1412343000,1412602200,1412688600,1412775000,1412861400,1412947800,1413207000,1413293400,1413379800,1413466200,1413552600,1413811800,1413898200,1413984600,1414071000,1414157400,1414416600,1414503000,1414589400,1414675800,1414762200,1415025000,1415111400,1415197800,1415284200,1415370600,1415629800,1415716200,1415802600,1415889000,1415975400,1416234600,1416321000,1416407400,1416493800,1416580200,1416839400,1416925800,1417012200,1417185000,1417444200,1417530600,1417617000,1417703400,1417789800,1418049000,1418135400,1418221800,1418308200,1418394600,1418653800,1418740200,1418826600,1418913000,1418999400,1419258600,1419345000,1419431400,1419604200,1419863400,1419949800,1420036200,1420209000,1420468200,1420554600,1420641000,1420727400,1420813800,1421073000,1421159400,1421245800,1421332200,1421418600,1421764200,1421850600,1421937000,1422023400,1422282600,1422369000,1422455400,1422541800,1422628200,1422887400,1422973800,1423060200,1423146600,1423233000,1423492200,1423578600,1423665000,1423751400,1423837800,1424183400,1424269800,1424356200,1424442600,1424701800,1424788200,1424874600,1424961000,1425047400,1425306600,1425393000,1425479400,1425565800,1425652200,1425907800,1425994200,1426080600,1426167000,1426253400,1426512600,1426599000,1426685400,1426771800,1426858200,1427117400,1427203800,1427290200,1427376600,1427463000,1427722200,1427808600,1427895000,1427981400,1428327000,1428413400,1428499800,1428586200,1428672600,1428931800,1429018200,1429104600,1429191000,1429277400,1429536600,1429623000,1429709400,1429795800,1429882200,1430141400,1430227800,1430314200,1430400600,1430487000,1430746200,1430832600,1430919000,1431005400,1431091800,1431351000,1431437400,1431523800,1431610200,1431696600,1431955800,1432042200,1432128600,1432215000,1432301400,1432647000,1432733400,1432819800,1432906200,1433165400,1433251800,1433338200,1433424600,1433511000,1433770200,1433856600,1433943000,1434029400,1434115800,1434375000,1434461400,1434547800,1434634200,1434720600,1434979800,1435066200,1435152600,1435239000,1435325400,1435584600,1435671000,1435757400,1435843800,1436189400,1436275800,1436362200,1436448600,1436535000,1436794200,1436880600,1436967000,1437053400,1437139800,1437399000,1437485400,1437571800,1437658200,1437744600,1438003800,1438090200,1438176600,1438263000,1438349400,1438608600,1438695000,1438781400,1438867800,1438954200,1439213400,1439299800,1439386200,1439472600,1439559000,1439818200,1439904600,1439991000,1440077400,1440163800,1440423000,1440509400,1440595800,1440682200,1440768600,1441027800,1441114200,1441200600,1441287000,1441373400,1441719000,1441805400,1441891800,1441978200,1442237400,1442323800,1442410200,1442496600,1442583000,1442842200,1442928600,1443015000,1443101400,1443187800,1443447000,1443533400,1443619800,1443706200,1443792600,1444051800,1444138200,1444224600,1444311000,1444397400,1444656600,1444743000,1444829400,1444915800,1445002200,1445261400,1445347800,1445434200,1445520600,1445607000,1445866200,1445952600,1446039000,1446125400,1446211800,1446474600,1446561000,1446647400,1446733800,1446820200,1447079400,1447165800,1447252200,1447338600,1447425000,1447684200,1447770600,1447857000,1447943400,1448029800,1448289000,1448375400,1448461800,1448634600,1448893800,1448980200,1449066600,1449153000,1449239400,1449498600,1449585000,1449671400,1449757800,1449844200,1450103400,1450189800,1450276200,1450362600,1450449000,1450708200,1450794600,1450881000,1450967400,1451313000,1451399400,1451485800,1451572200,1451917800,1452004200,1452090600,1452177000,1452263400,1452522600,1452609000,1452695400,1452781800,1452868200,1453213800,1453300200,1453386600,1453473000,1453732200,1453818600,1453905000,1453991400,1454077800,1454337000,1454423400,1454509800,1454596200,1454682600,1454941800,1455028200,1455114600,1455201000,1455287400,1455633000,1455719400,1455805800,1455892200,1456151400,1456237800,1456324200,1456410600,1456497000,1456756200,1456842600,1456929000,1457015400,1457101800,1457361000,1457447400,1457533800,1457620200,1457706600,1457962200,1458048600,1458135000,1458221400,1458307800,1458567000,1458653400,1458739800,1458826200,1459171800,1459258200,1459344600,1459431000,1459517400,1459776600,1459863000,1459949400,1460035800,1460122200,1460381400,1460467800,1460554200,1460640600,1460727000,1460986200,1461072600,1461159000,1461245400,1461331800,1461591000,1461677400,1461763800,1461850200,1461936600,1462195800,1462282200,1462368600,1462455000,1462541400,1462800600,1462887000,1462973400,1463059800,1463146200,1463405400,1463491800,1463578200,1463664600,1463751000,1464010200,1464096600,1464183000,1464269400,1464355800,1464701400,1464787800,1464874200,1464960600,1465219800,1465306200,1465392600,1465479000,1465565400,1465824600,1465911000,1465997400,1466083800,1466170200,1466429400,1466515800,1466602200,1466688600,1466775000,1467034200,1467120600,1467207000,1467293400,1467379800,1467725400,1467811800,1467898200,1467984600,1468243800,1468330200,1468416600,1468503000,1468589400,1468848600,1468935000,1469021400,1469107800,1469194200,1469453400,1469539800,1469626200,1469712600,1469799000,1470058200,1470144600,1470231000,1470317400,1470403800,1470663000,1470749400,1470835800,1470922200,1471008600,1471267800,1471354200,1471440600,1471527000,1471613400,1471872600,1471959000,1472045400,1472131800,1472218200,1472477400,1472563800,1472650200,1472736600,1472823000,1473168600,1473255000,1473341400,1473427800,1473687000,1473773400,1473859800,1473946200,1474032600,1474291800,1474378200,1474464600,1474551000,1474637400,1474896600,1474983000,1475069400,1475155800,1475242200,1475501400,1475587800,1475674200,1475760600,1475847000,1476106200,1476192600,1476279000,1476365400,1476451800,1476711000,1476797400,1476883800,1476970200,1477056600,1477315800,1477402200,1477488600,1477575000,1477661400,1477920600,1478007000,1478093400,1478179800,1478266200,1478529000,1478615400,1478701800,1478788200,1478874600,1479133800,1479220200,1479306600,1479393000,1479479400,1479738600,1479825000,1479911400,1480084200,1480343400,1480429800,1480516200,1480602600,1480689000,1480948200,1481034600,1481121000,1481207400,1481293800,1481553000,1481639400,1481725800,1481812200,1481898600,1482157800,1482244200,1482330600,1482417000,1482503400,1482849000,1482935400,1483021800,1483108200,1483453800,1483540200,1483626600,1483713000,1483972200,1484058600,1484145000,1484231400,1484317800,1484663400,1484749800,1484836200,1484922600,1485181800,1485268200,1485354600,1485441000,1485527400,1485786600,1485873000,1485959400,1486045800,1486132200,1486391400,1486477800,1486564200,1486650600,1486737000,1486996200,1487082600,1487169000,1487255400,1487341800,1487687400,1487773800,1487860200,1487946600,1488205800,1488292200,1488378600,1488465000,1488551400,1488810600,1488897000,1488983400,1489069800,1489156200,1489411800,1489498200,1489584600,1489671000,1489757400,1490016600,1490103000,1490189400,1490275800,1490362200,1490621400,1490707800,1490794200,1490880600,1490967000,1491226200,1491312600,1491399000,1491485400,1491571800,1491831000,1491917400,1492003800,1492090200,1492435800,1492522200,1492608600,1492695000,1492781400,1493040600,1493127000,1493213400,1493299800,1493386200,1493645400,1493731800,1493818200,1493904600,1493991000,1494250200,1494336600,1494423000,1494509400,1494595800,1494855000,1494941400,1495027800,1495114200,1495200600,1495459800,1495546200,1495632600,1495719000,1495805400,1496151000,1496237400,1496323800,1496410200,1496669400,1496755800,1496842200,1496928600,1497015000,1497274200,1497360600,1497447000,1497533400,1497619800,1497879000,1497965400,1498051800,1498138200,1498224600,1498483800,1498570200,1498656600,1498743000,1498829400,1499088600,1499261400,1499347800,1499434200,1499693400,1499779800,1499866200,1499952600,1500039000,1500298200,1500384600,1500471000,1500557400,1500643800,1500903000,1500989400,1501075800,1501162200,1501248600,1501507800,1501594200,1501680600,1501767000,1501853400,1502112600,1502199000,1502285400,1502371800,1502458200,1502717400,1502803800,1502890200,1502976600,1503063000,1503322200,1503408600,1503495000,1503581400,1503667800,1503927000,1504013400,1504099800,1504186200,1504272600,1504618200,1504704600,1504791000,1504877400,1505136600,1505223000,1505309400,1505395800,1505482200,1505741400,1505827800,1505914200,1506000600,1506087000,1506346200,1506432600,1506519000,1506605400,1506691800,1506951000,1507037400,1507123800,1507210200,1507296600,1507555800,1507642200,1507728600,1507815000,1507901400,1508160600,1508247000,1508333400,1508419800,1508506200,1508765400,1508851800,1508938200,1509024600,1509111000,1509370200,1509456600,1509543000,1509629400,1509715800,1509978600,1510065000,1510151400,1510237800,1510324200,1510583400,1510669800,1510756200,1510842600,1510929000,1511188200,1511274600,1511361000,1511533800,1511793000,1511879400,1511965800,1512052200,1512138600,1512397800,1512484200,1512570600,1512657000,1512743400,1513002600,1513089000,1513175400,1513261800,1513348200,1513607400,1513693800,1513780200,1513866600,1513953000,1514298600,1514385000,1514471400,1514557800,1514903400,1514989800,1515076200,1515162600,1515421800,1515508200,1515594600,1515681000,1515767400,1516113000,1516199400,1516285800,1516372200,1516631400,1516717800,1516804200,1516890600,1516977000,1517236200,1517322600,1517409000,1517495400,1517581800,1517841000,1517927400,1518013800,1518100200,1518186600,1518445800,1518532200,1518618600,1518705000,1518791400,1519137000,1519223400,1519309800,1519396200,1519655400,1519741800,1519828200,1519914600,1520001000,1520260200,1520346600,1520433000,1520519400,1520605800,1520861400,1520947800,1521034200,1521120600,1521207000,1521466200,1521552600,1521639000,1521725400,1521811800,1522071000,1522157400,1522243800,1522330200,1522675800,1522762200,1522848600,1522935000,1523021400,1523280600,1523367000,1523453400,1523539800,1523626200,1523885400,1523971800,1524058200,1524144600,1524231000,1524490200,1524576600,1524663000,1524749400,1524835800,1525095000,1525181400,1525267800,1525354200,1525440600,1525699800,1525786200,1525872600,1525959000,1526045400,1526304600,1526391000,1526477400,1526563800,1526650200,1526909400,1526995800,1527082200,1527168600,1527255000,1527600600,1527687000,1527773400,1527859800,1528119000,1528205400,1528291800,1528378200,1528464600,1528723800,1528810200,1528896600,1528983000,1529069400,1529328600,1529415000,1529501400,1529587800,1529674200,1529933400,1530019800,1530106200,1530192600,1530279000,1530538200,1530624600,1530797400,1530883800,1531143000,1531229400,1531315800,1531402200,1531488600,1531747800,1531834200,1531920600,1532007000,1532093400,1532352600,1532439000,1532525400,1532611800,1532698200,1532957400,1533043800,1533130200,1533216600,1533303000,1533562200,1533648600,1533735000,1533821400,1533907800,1534167000,1534253400,1534339800,1534426200,1534512600,1534771800,1534858200,1534944600,1535031000,1535117400,1535376600,1535463000,1535549400,1535635800,1535722200,1536067800,1536154200,1536240600,1536327000,1536586200,1536672600,1536759000,1536845400,1536931800,1537191000,1537277400,1537363800,1537450200,1537536600,1537795800,1537882200,1537968600,1538055000,1538141400,1538400600,1538487000,1538573400,1538659800,1538746200,1539005400,1539091800,1539178200,1539264600,1539351000,1539610200,1539696600,1539783000,1539869400,1539955800,1540215000,1540301400,1540387800,1540474200,1540560600,1540819800,1540906200,1540992600,1541079000,1541165400,1541428200,1541514600,1541601000,1541687400,1541773800,1542033000,1542119400,1542205800,1542292200,1542378600,1542637800,1542724200,1542810600,1542983400,1543242600,1543329000,1543415400,1543501800,1543588200,1543847400,1543933800,1544106600,1544193000,1544452200,1544538600,1544625000,1544711400,1544797800,1545057000,1545143400,1545229800,1545316200,1545402600,1545661800,1545834600,1545921000,1546007400,1546266600,1546439400,1546525800,1546612200,1546871400,1546957800,1547044200,1547130600,1547217000,1547476200,1547562600,1547649000,1547735400,1547821800,1548167400,1548253800,1548340200,1548426600,1548685800,1548772200,1548858600,1548945000,1549031400,1549290600,1549377000,1549463400,1549549800,1549636200,1549895400,1549981800,1550068200,1550154600,1550241000,1550586600,1550673000,1550759400,1550845800,1551105000,1551191400,1551277800,1551364200,1551450600,1551709800,1551796200,1551882600,1551969000,1552055400,1552311000,1552397400,1552483800,1552570200,1552656600,1552915800,1553002200,1553088600,1553175000,1553261400,1553520600,1553607000,1553693400,1553779800,1553866200,1554125400,1554211800,1554298200,1554384600,1554471000,1554730200,1554816600,1554903000,1554989400,1555075800,1555335000,1555421400,1555507800,1555594200,1555939800,1556026200,1556112600,1556199000,1556285400,1556544600,1556631000,1556717400,1556803800,1556890200,1557149400,1557235800,1557322200,1557408600,1557495000,1557754200,1557840600,1557927000,1558013400,1558099800,1558359000,1558445400,1558531800,1558618200,1558704600,1559050200,1559136600,1559223000,1559309400,1559568600,1559655000,1559741400,1559827800,1559914200,1560173400,1560259800,1560346200,1560432600,1560519000,1560778200,1560864600,1560951000,1561037400,1561123800,1561383000,1561469400,1561555800,1561642200,1561728600,1561987800,1562074200,1562160600,1562333400,1562592600,1562679000,1562765400,1562851800,1562938200,1563197400,1563283800,1563370200,1563456600,1563543000,1563802200,1563888600,1563975000,1564061400,1564147800,1564407000,1564493400,1564579800,1564666200,1564752600,1565011800,1565098200,1565184600,1565271000,1565357400,1565616600,1565703000,1565789400,1565875800,1565962200,1566221400,1566307800,1566394200,1566480600,1566567000,1566826200,1566912600,1566999000,1567085400,1567171800,1567517400,1567603800,1567690200,1567776600,1568035800,1568122200,1568208600,1568295000,1568381400,1568640600,1568727000,1568813400,1568899800,1568986200,1569245400,1569331800,1569418200,1569504600,1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632749400,1632835800,1632922200,1633008600,1633095000,1633354200,1633440600,1633527000,1633613400,1633699800,1633959000,1634045400,1634131800,1634218200,1634304600,1634563800,1634650200,1634736600,1634823000,1634909400,1635168600,1635255000,1635341400,1635427800,1635514200,1635773400,1635859800,1635946200,1636032600,1636119000,1636381800,1636468200,1636554600,1636641000,1636727400,1636986600,1637073000,1637159400,1637245800,1637332200,1637591400,1637677800,1637764200,1637937000,1638196200,1638282600,1638369000,1638455400,1638541800,1638801000,1638887400,1638973800,1639060200,1639146600,1639405800,1639492200,1639578600,1639665000,1639751400,1640010600,1640097000,1640183400,1640269800,1640615400,1640701800,1640788200,1640874600,1640961000,1641220200,1641306600,1641393000,1641479400,1641565800,1641825000,1641911400,1641997800,1642084200,1642170600,1642516200,1642602600,1642689000,1642775400,1643034600,1643121000,1643207400,1643293800,1643380200,1643639400,1643725800,1643812200,1643898600,1643985000,1644244200,1644330600,1644417000,1644503400,1644589800,1644849000,1644935400,1645021800,1645108200,1645194600,1645540200,1645626600,1645713000,1645799400,1646058600,1646145000,1646231400,1646317800,1646404200,1646663400,1646749800,1646836200,1646922600,1647009000,1647264600,1647351000,1647437400,1647523800,1647610200,1647869400,1647955800,1648042200,1648128600,1648215000,1648474200,1648560600,1648647000,1648733400,1648819800,1649079000,1649165400,1649251800,1649338200,1649424600,1649683800,1649770200,1649856600,1649943000,1650288600,1650375000,1650461400,1650547800,1650634200,1650893400,1650979800,1651066200,1651152600,1651239000,1651498200,1651584600,1651671000,1651757400,1651843800,1652103000,1652189400,1652275800,1652362200,1652448600,1652707800,1652794200,1652880600,1652967000,1653053400,1653312600,1653399000,1653485400,1653571800,1653658200,1654003800,1654090200,1654176600,1654263000,1654522200,1654608600,1654695000,1654781400,1654867800,1655127000,1655213400,1655299800,1655386200,1655472600,1655818200,1655904600,1655991000,1656077400,1656336600,1656423000,1656509400,1656595800,1656682200,1657027800,1657114200,1657200600,1657287000,1657546200,1657632600,1657719000,1657805400,1657891800,1658151000,1658237400,1658323800,1658410200,1658496600,1658755800,1658842200,1658928600,1659015000,1659101400,1659360600,1659447000,1659533400,1659619800,1659706200,1659965400,1660051800,1660138200,1660224600,1660311000,1660570200,1660656600,1660743000,1660829400,1660915800,1661175000,1661261400,1661347800,1661434200,1661520600,1661779800,1661866200,1661952600,1662039000,1662125400,1662471000,1662557400,1662643800,1662730200,1662989400,1663075800,1663162200,1663248600,1663335000,1663594200,1663680600,1663767000,1663853400,1663939800,1664199000,1664285400,1664371800,1664458200,1664544600,1664803800,1664890200,1664976600,1665063000,1665149400,1665408600,1665495000,1665581400,1665667800,1665754200,1666013400,1666099800,1666186200,1666272600,1666359000,1666618200,1666704600,1666791000,1666877400,1666963800,1667223000,1667309400,1667395800,1667482200,1667568600,1667831400,1667917800,1668004200,1668090600,1668177000,1668436200,1668522600,1668609000,1668695400,1668781800,1669041000,1669127400,1669213800,1669386600,1669645800,1669732200,1669818600,1669905000,1669991400,1670250600,1670337000,1670423400,1670509800,1670596200,1670855400,1670941800,1671028200,1671114600,1671201000,1671460200,1671546600,1671633000,1671719400,1671805800,1672151400,1672237800,1672324200,1672410600,1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600],\"events\":{\"dividends\":{\"1166711400\":{\"amount\":0.115,\"date\":1166711400},\"1198506600\":{\"amount\":0.745,\"date\":1198506600},\"1261578600\":{\"amount\":0.111,\"date\":1261578600},\"1293114600\":{\"amount\":0.401,\"date\":1293114600},\"1324650600\":{\"amount\":0.15,\"date\":1324650600},\"1356359400\":{\"amount\":0.462,\"date\":1356359400},\"1387809000\":{\"amount\":0.191,\"date\":1387809000},\"1419258600\":{\"amount\":0.121,\"date\":1419258600},\"1450708200\":{\"amount\":0.116,\"date\":1450708200},\"1482157800\":{\"amount\":0.055,\"date\":1482157800},\"1513607400\":{\"amount\":0.176,\"date\":1513607400},\"1545316200\":{\"amount\":0.105,\"date\":1545316200},\"1577111400\":{\"amount\":0.191,\"date\":1577111400},\"1608561000\":{\"amount\":0.19,\"date\":1608561000},\"1640010600\":{\"amount\":0.535,\"date\":1640010600},\"1671460200\":{\"amount\":0.476,\"date\":1671460200},\"1702909800\":{\"amount\":0.5,\"date\":1702909800}}},\"indicators\":{\"quote\":[{\"high\":[37.290000915527344,39.220001220703125,37.56999969482422,38.31999969482422,38.7400016784668,39.720001220703125,39.130001068115234,38.58000183105469,39.38999938964844,40.27000045776367,38.029998779296875,37.54999923706055,35.380001068115234,36.189998626708984,35.630001068115234,33.150001525878906,33.5,35.04999923706055,35.0,34.470001220703125,34.72999954223633,36.040000915527344,36.209999084472656,36.5,36.79999923706055,37.04999923706055,35.93000030517578,37.959999084472656,39.060001373291016,40.22999954223633,40.459999084472656,39.9900016784668,39.880001068115234,39.130001068115234,39.7599983215332,40.459999084472656,39.5,39.130001068115234,38.66999816894531,37.959999084472656,38.5099983215332,38.33000183105469,37.29999923706055,36.81999969482422,37.790000915527344,38.38999938964844,39.369998931884766,38.779998779296875,38.86000061035156,39.75,40.70000076293945,40.45000076293945,40.77000045776367,40.41999816894531,40.45000076293945,40.86000061035156,40.380001068115234,40.2400016784668,38.84000015258789,38.720001220703125,39.459999084472656,39.09000015258789,38.54999923706055,40.290000915527344,40.5,41.220001220703125,40.689998626708984,40.34000015258789,39.880001068115234,39.349998474121094,40.099998474121094,40.599998474121094,41.08000183105469,42.16999816894531,42.58000183105469,40.970001220703125,39.599998474121094,37.779998779296875,36.95000076293945,36.7400016784668,36.63999938964844,35.470001220703125,36.2400016784668,36.04999923706055,35.279998779296875,35.119998931884766,35.650001525878906,34.84000015258789,35.63999938964844,36.40999984741211,36.689998626708984,36.220001220703125,36.439998626708984,34.70000076293945,33.77000045776367,34.79999923706055,34.86000061035156,35.06999969482422,34.689998626708984,34.599998474121094,34.779998779296875,35.79999923706055,36.20000076293945,35.9900016784668,35.9900016784668,36.45000076293945,36.599998474121094,36.08000183105469,36.599998474121094,37.349998474121094,37.63999938964844,37.56999969482422,38.040000915527344,37.970001220703125,38.880001068115234,38.79999923706055,38.95000076293945,39.25,38.95000076293945,38.68000030517578,39.970001220703125,39.709999084472656,38.939998626708984,39.279998779296875,39.060001373291016,39.040000915527344,37.66999816894531,38.16999816894531,38.7400016784668,39.52000045776367,40.209999084472656,40.45000076293945,40.400001525878906,40.529998779296875,41.97999954223633,41.9900016784668,42.119998931884766,42.31999969482422,41.630001068115234,41.4900016784668,41.619998931884766,41.06999969482422,40.70000076293945,40.56999969482422,40.70000076293945,40.790000915527344,39.88999938964844,40.41999816894531,40.45000076293945,39.56999969482422,38.95000076293945,39.65999984741211,39.790000915527344,40.349998474121094,40.0,40.220001220703125,38.2400016784668,37.34000015258789,37.40999984741211,37.20000076293945,36.79999923706055,37.459999084472656,37.959999084472656,38.0,38.02000045776367,38.2400016784668,37.70000076293945,37.88999938964844,39.099998474121094,39.560001373291016,40.099998474121094,39.2400016784668,39.290000915527344,39.06999969482422,39.779998779296875,40.41999816894531,39.5,39.630001068115234,40.02000045776367,39.900001525878906,40.2599983215332,40.810001373291016,40.31999969482422,40.369998931884766,40.959999084472656,41.20000076293945,41.029998779296875,40.380001068115234,41.810001373291016,42.22999954223633,43.31999969482422,42.4900016784668,41.459999084472656,40.119998931884766,39.79999923706055,39.029998779296875,37.84000015258789,38.220001220703125,38.720001220703125,38.790000915527344,38.70000076293945,38.72999954223633,38.75,37.47999954223633,38.439998626708984,39.029998779296875,39.029998779296875,39.470001220703125,40.11000061035156,40.380001068115234,40.0,40.279998779296875,39.939998626708984,39.95000076293945,39.83000183105469,39.79999923706055,40.150001525878906,40.7400016784668,41.290000915527344,41.5,41.630001068115234,41.72999954223633,41.9900016784668,41.279998779296875,42.599998474121094,42.880001068115234,42.77000045776367,42.4900016784668,41.41999816894531,41.86000061035156,41.540000915527344,41.09000015258789,41.13999938964844,40.599998474121094,40.43000030517578,40.38999938964844,39.58000183105469,40.400001525878906,40.88999938964844,41.400001525878906,41.369998931884766,40.779998779296875,40.9900016784668,40.310001373291016,40.040000915527344,40.119998931884766,39.65999984741211,39.04999923706055,38.540000915527344,39.209999084472656,39.75,39.5,39.650001525878906,39.290000915527344,38.470001220703125,38.630001068115234,38.029998779296875,39.20000076293945,40.13999938964844,40.13999938964844,40.029998779296875,39.65999984741211,39.33000183105469,38.5099983215332,38.529998779296875,38.029998779296875,37.9900016784668,38.5099983215332,39.13999938964844,39.279998779296875,39.470001220703125,39.400001525878906,39.150001525878906,39.09000015258789,39.22999954223633,37.86000061035156,37.400001525878906,38.09000015258789,38.02000045776367,38.84000015258789,38.880001068115234,39.25,40.560001373291016,41.2400016784668,41.09000015258789,40.65999984741211,41.369998931884766,41.619998931884766,41.38999938964844,41.189998626708984,42.47999954223633,43.189998626708984,43.25,43.13999938964844,43.29999923706055,41.9900016784668,41.0,40.22999954223633,40.36000061035156,40.93000030517578,40.040000915527344,39.95000076293945,40.119998931884766,40.13999938964844,38.9900016784668,40.34000015258789,39.5,40.099998474121094,39.900001525878906,39.11000061035156,37.619998931884766,35.63999938964844,36.45000076293945,36.099998474121094,36.0,37.040000915527344,37.41999816894531,37.380001068115234,37.06999969482422,36.650001525878906,36.959999084472656,37.189998626708984,37.75,38.939998626708984,38.56999969482422,40.97999954223633,41.75,41.650001525878906,42.13999938964844,42.209999084472656,42.279998779296875,42.720001220703125,42.70000076293945,43.630001068115234,44.59000015258789,45.86000061035156,45.959999084472656,45.72999954223633,44.68000030517578,45.02000045776367,44.630001068115234,45.810001373291016,45.84000015258789,45.400001525878906,44.41999816894531,44.369998931884766,45.59000015258789,45.209999084472656,45.790000915527344,46.779998779296875,48.5099983215332,47.79999923706055,49.7400016784668,48.099998474121094,48.09000015258789,47.4900016784668,47.650001525878906,45.61000061035156,46.72999954223633,47.0,47.540000915527344,48.65999984741211,49.84000015258789,48.93000030517578,50.810001373291016,50.15999984741211,50.7400016784668,51.22999954223633,52.5,53.84000015258789,52.650001525878906,51.2599983215332,48.959999084472656,48.02000045776367,49.5,47.9900016784668,47.189998626708984,46.70000076293945,47.93000030517578,47.900001525878906,48.849998474121094,49.43000030517578,46.84000015258789,48.0,48.0,47.5,47.11000061035156,47.20000076293945,46.470001220703125,46.939998626708984,47.0,47.77000045776367,48.13999938964844,47.150001525878906,46.25,45.040000915527344,44.310001373291016,43.7599983215332,43.63999938964844,43.22999954223633,45.40999984741211,45.0099983215332,45.810001373291016,45.97999954223633,46.7400016784668,46.7400016784668,49.27000045776367,51.18000030517578,50.349998474121094,50.279998779296875,51.97999954223633,51.189998626708984,52.459999084472656,53.20000076293945,54.22999954223633,53.59000015258789,50.869998931884766,50.400001525878906,48.95000076293945,49.5,49.470001220703125,50.88999938964844,51.959999084472656,51.380001068115234,51.59000015258789,52.16999816894531,50.869998931884766,50.93000030517578,49.0,47.310001373291016,48.04999923706055,47.38999938964844,48.68000030517578,48.91999816894531,48.95000076293945,47.810001373291016,48.09000015258789,48.08000183105469,49.779998779296875,50.95000076293945,52.20000076293945,51.189998626708984,51.189998626708984,52.220001220703125,53.77000045776367,54.400001525878906,54.119998931884766,54.91999816894531,55.20000076293945,54.95000076293945,55.060001373291016,54.91999816894531,52.720001220703125,53.560001373291016,54.0099983215332,56.04999923706055,56.869998931884766,56.7400016784668,55.4900016784668,51.68000030517578,48.099998474121094,48.41999816894531,49.060001373291016,50.130001068115234,49.95000076293945,49.16999816894531,49.40999984741211,46.650001525878906,48.38999938964844,48.88999938964844,49.119998931884766,50.25,49.0,49.5,49.75,49.220001220703125,48.7400016784668,49.099998474121094,51.45000076293945,51.2599983215332,49.70000076293945,49.63999938964844,49.22999954223633,47.45000076293945,45.900001525878906,45.33000183105469,45.900001525878906,43.630001068115234,43.779998779296875,43.04999923706055,43.58000183105469,44.27000045776367,45.31999969482422,44.88999938964844,46.099998474121094,46.59000015258789,46.4900016784668,45.7599983215332,45.72999954223633,46.36000061035156,47.540000915527344,48.15999984741211,48.849998474121094,49.81999969482422,49.06999969482422,48.83000183105469,47.13999938964844,46.97999954223633,46.119998931884766,46.13999938964844,46.75,46.61000061035156,45.59000015258789,45.83000183105469,47.25,47.130001068115234,45.880001068115234,44.779998779296875,43.459999084472656,43.2599983215332,44.5099983215332,44.38999938964844,44.40999984741211,45.11000061035156,44.56999969482422,44.279998779296875,44.650001525878906,44.13999938964844,46.52000045776367,48.70000076293945,49.16999816894531,50.09000015258789,49.5,47.84000015258789,46.599998474121094,45.880001068115234,47.04999923706055,47.099998474121094,49.09000015258789,50.939998626708984,51.84000015258789,49.91999816894531,49.599998474121094,48.11000061035156,48.689998626708984,49.0,46.75,44.91999816894531,44.709999084472656,45.470001220703125,44.54999923706055,43.470001220703125,44.41999816894531,44.060001373291016,42.61000061035156,40.2599983215332,39.93000030517578,39.790000915527344,38.0,36.7599983215332,35.75,37.65999984741211,37.66999816894531,35.220001220703125,35.810001373291016,36.5099983215332,36.790000915527344,38.5,38.040000915527344,37.939998626708984,37.65999984741211,38.20000076293945,38.880001068115234,38.220001220703125,35.68000030517578,35.5,34.38999938964844,33.29999923706055,33.599998474121094,30.149999618530273,29.100000381469727,29.25,31.690000534057617,32.0,30.729999542236328,34.93000030517578,36.13999938964844,35.40999984741211,38.72999954223633,38.2400016784668,38.06999969482422,37.650001525878906,37.81999969482422,36.16999816894531,34.58000183105469,35.4900016784668,33.06999969482422,30.940000534057617,30.6299991607666,29.200000762939453,31.649999618530273,31.399999618530273,30.729999542236328,28.469999313354492,28.809999465942383,27.43000030517578,25.079999923706055,24.209999084472656,24.190000534057617,23.200000762939453,21.110000610351562,19.530000686645508,18.690000534057617,18.34000015258789,19.309999465942383,21.309999465942383,22.450000762939453,21.8799991607666,22.049999237060547,24.420000076293945,24.719999313354492,24.290000915527344,22.829999923706055,23.709999084472656,22.40999984741211,21.25,21.75,22.6299991607666,20.93000030517578,20.450000762939453,21.06999969482422,19.450000762939453,23.139999389648438,25.950000762939453,25.690000534057617,26.209999084472656,26.709999084472656,24.950000762939453,24.719999313354492,24.81999969482422,24.780000686645508,23.420000076293945,25.889999389648438,26.170000076293945,28.450000762939453,29.90999984741211,29.15999984741211,30.850000381469727,32.41999816894531,33.869998931884766,32.040000915527344,30.6200008392334,31.809999465942383,30.969999313354492,31.0,32.52000045776367,33.5099983215332,33.04999923706055,33.91999816894531,34.45000076293945,32.58000183105469,33.2599983215332,32.36000061035156,31.790000915527344,32.11000061035156,30.200000762939453,30.0,29.59000015258789,29.540000915527344,31.010000228881836,32.5099983215332,31.760000228881836,32.16999816894531,34.66999816894531,36.0,34.099998474121094,33.61000061035156,34.5,35.54999923706055,34.0099983215332,33.7400016784668,34.31999969482422,34.91999816894531,35.54999923706055,35.150001525878906,35.4900016784668,36.689998626708984,36.47999954223633,36.20000076293945,37.79999923706055,37.47999954223633,37.29999923706055,37.63999938964844,37.2400016784668,36.5,34.7400016784668,33.720001220703125,34.22999954223633,33.560001373291016,32.18000030517578,32.45000076293945,33.060001373291016,34.029998779296875,32.65999984741211,31.389999389648438,31.610000610351562,32.68000030517578,33.310001373291016,33.09000015258789,32.470001220703125,35.150001525878906,37.59000015258789,37.709999084472656,38.220001220703125,37.650001525878906,38.4900016784668,38.93000030517578,37.599998474121094,37.459999084472656,37.43000030517578,38.68000030517578,37.7599983215332,37.04999923706055,33.58000183105469,34.2599983215332,34.2400016784668,33.77000045776367,34.349998474121094,34.150001525878906,34.189998626708984,33.93000030517578,32.0,32.70000076293945,32.93000030517578,32.29999923706055,33.4900016784668,34.86000061035156,34.779998779296875,33.7400016784668,34.369998931884766,33.43000030517578,33.459999084472656,35.04999923706055,35.849998474121094,36.86000061035156,37.79999923706055,37.849998474121094,37.63999938964844,39.04999923706055,39.54999923706055,38.540000915527344,38.77000045776367,37.849998474121094,39.36000061035156,41.0,41.68000030517578,42.720001220703125,42.0,42.439998626708984,43.40999984741211,45.0,45.099998474121094,44.88999938964844,43.83000183105469,43.619998931884766,43.25,41.29999923706055,42.099998474121094,42.0,41.709999084472656,40.18000030517578,39.380001068115234,39.2400016784668,38.43000030517578,38.5,38.68000030517578,37.400001525878906,37.33000183105469,38.709999084472656,40.0,40.2599983215332,39.709999084472656,39.349998474121094,39.91999816894531,38.470001220703125,37.209999084472656,37.400001525878906,36.58000183105469,36.5,35.58000183105469,35.93000030517578,36.810001373291016,38.61000061035156,38.599998474121094,38.939998626708984,40.29999923706055,40.689998626708984,40.349998474121094,40.689998626708984,40.439998626708984,40.459999084472656,38.97999954223633,37.86000061035156,38.58000183105469,40.04999923706055,41.25,41.869998931884766,41.34000015258789,41.400001525878906,41.0,39.459999084472656,39.04999923706055,39.209999084472656,40.150001525878906,40.20000076293945,37.810001373291016,38.13999938964844,38.58000183105469,38.86000061035156,39.90999984741211,40.0,39.939998626708984,39.18000030517578,39.7400016784668,40.630001068115234,39.56999969482422,39.77000045776367,42.63999938964844,45.18000030517578,45.38999938964844,47.45000076293945,45.56999969482422,45.79999923706055,47.290000915527344,46.0,47.0,48.36000061035156,48.400001525878906,47.29999923706055,45.36000061035156,46.84000015258789,46.36000061035156,45.470001220703125,43.7400016784668,44.380001068115234,44.7400016784668,45.65999984741211,45.369998931884766,44.220001220703125,44.83000183105469,48.06999969482422,48.060001373291016,49.52000045776367,48.7599983215332,49.400001525878906,49.7400016784668,49.72999954223633,48.86000061035156,48.86000061035156,48.84000015258789,48.72999954223633,49.0,47.52000045776367,47.91999816894531,47.400001525878906,44.7400016784668,44.40999984741211,44.349998474121094,43.529998779296875,44.25,46.189998626708984,47.33000183105469,47.0,48.38999938964844,50.20000076293945,49.90999984741211,50.88999938964844,49.900001525878906,50.029998779296875,51.88999938964844,51.59000015258789,52.43000030517578,51.349998474121094,50.90999984741211,53.11000061035156,51.959999084472656,52.959999084472656,51.72999954223633,51.59000015258789,54.220001220703125,55.400001525878906,54.599998474121094,52.56999969482422,50.75,49.08000183105469,49.279998779296875,49.41999816894531,49.09000015258789,48.540000915527344,48.63999938964844,48.7400016784668,47.290000915527344,46.29999923706055,46.599998474121094,45.959999084472656,47.380001068115234,47.56999969482422,47.59000015258789,47.290000915527344,46.20000076293945,46.70000076293945,48.25,48.68000030517578,50.06999969482422,49.369998931884766,49.84000015258789,51.15999984741211,49.869998931884766,48.959999084472656,48.93000030517578,48.08000183105469,47.810001373291016,46.849998474121094,45.65999984741211,44.779998779296875,44.540000915527344,43.86000061035156,43.2400016784668,43.22999954223633,42.5,42.95000076293945,43.70000076293945,43.61000061035156,41.75,42.40999984741211,42.5099983215332,43.11000061035156,42.77000045776367,44.22999954223633,43.939998626708984,45.22999954223633,45.34000015258789,45.560001373291016,45.75,45.0099983215332,44.099998474121094,43.04999923706055,43.689998626708984,44.040000915527344,44.779998779296875,46.38999938964844,46.91999816894531,46.470001220703125,46.72999954223633,46.97999954223633,46.099998474121094,46.13999938964844,45.369998931884766,45.83000183105469,45.20000076293945,46.27000045776367,46.77000045776367,46.84000015258789,46.08000183105469,45.290000915527344,45.72999954223633,44.5,44.04999923706055,43.939998626708984,44.4900016784668,44.52000045776367,44.70000076293945,46.439998626708984,47.209999084472656,47.290000915527344,48.5,48.36000061035156,49.11000061035156,49.11000061035156,48.060001373291016,48.45000076293945,48.290000915527344,47.45000076293945,46.599998474121094,47.310001373291016,47.209999084472656,47.36000061035156,48.29999923706055,48.560001373291016,48.689998626708984,50.33000183105469,50.66999816894531,51.540000915527344,51.04999923706055,50.310001373291016,49.869998931884766,50.5,50.45000076293945,50.34000015258789,54.20000076293945,54.630001068115234,53.869998931884766,53.709999084472656,53.06999969482422,52.2599983215332,50.709999084472656,48.779998779296875,47.720001220703125,48.540000915527344,49.029998779296875,50.380001068115234,50.40999984741211,50.189998626708984,51.15999984741211,50.70000076293945,51.0,49.900001525878906,50.79999923706055,51.630001068115234,51.040000915527344,50.900001525878906,50.970001220703125,51.040000915527344,51.189998626708984,51.970001220703125,53.25,54.22999954223633,54.400001525878906,53.16999816894531,52.65999984741211,53.06999969482422,54.310001373291016,54.83000183105469,52.86000061035156,52.79999923706055,51.810001373291016,50.47999954223633,49.970001220703125,50.11000061035156,50.400001525878906,51.0,50.95000076293945,51.47999954223633,51.040000915527344,50.72999954223633,49.290000915527344,48.20000076293945,48.65999984741211,49.15999984741211,49.59000015258789,49.63999938964844,49.560001373291016,48.540000915527344,47.59000015258789,48.029998779296875,48.43000030517578,49.04999923706055,48.79999923706055,49.7599983215332,49.70000076293945,50.70000076293945,50.220001220703125,50.4900016784668,50.33000183105469,50.36000061035156,50.380001068115234,50.790000915527344,51.369998931884766,52.220001220703125,52.54999923706055,51.459999084472656,51.47999954223633,51.150001525878906,52.0,52.83000183105469,53.459999084472656,53.689998626708984,54.4900016784668,54.33000183105469,53.779998779296875,53.70000076293945,54.529998779296875,54.689998626708984,54.0,53.47999954223633,53.439998626708984,55.59000015258789,55.119998931884766,55.66999816894531,55.77000045776367,55.900001525878906,55.77000045776367,56.66999816894531,56.5,56.619998931884766,55.97999954223633,56.75,56.86000061035156,56.810001373291016,57.25,56.369998931884766,57.83000183105469,58.40999984741211,58.58000183105469,57.459999084472656,57.72999954223633,57.279998779296875,58.81999969482422,58.880001068115234,58.08000183105469,57.5099983215332,55.400001525878906,55.900001525878906,55.900001525878906,54.88999938964844,56.189998626708984,56.06999969482422,55.09000015258789,56.5,57.4900016784668,57.869998931884766,57.88999938964844,57.84000015258789,60.029998779296875,60.849998474121094,61.849998474121094,63.7599983215332,61.41999816894531,61.90999984741211,61.41999816894531,60.38999938964844,58.72999954223633,58.86000061035156,59.59000015258789,59.40999984741211,60.22999954223633,60.189998626708984,60.13999938964844,58.849998474121094,58.959999084472656,60.119998931884766,60.400001525878906,61.720001220703125,63.13999938964844,63.880001068115234,64.62000274658203,62.29999923706055,61.849998474121094,61.83000183105469,62.9900016784668,62.81999969482422,62.150001525878906,60.869998931884766,60.459999084472656,60.869998931884766,60.81999969482422,60.59000015258789,60.38999938964844,59.93000030517578,61.22999954223633,61.599998474121094,61.560001373291016,61.7400016784668,62.02000045776367,60.209999084472656,58.619998931884766,58.36000061035156,57.709999084472656,57.060001373291016,58.099998474121094,58.2400016784668,58.150001525878906,56.04999923706055,56.08000183105469,56.40999984741211,54.68000030517578,54.959999084472656,54.5,53.31999969482422,55.20000076293945,55.040000915527344,55.310001373291016,54.52000045776367,55.52000045776367,55.63999938964844,56.70000076293945,57.029998779296875,56.81999969482422,57.459999084472656,57.66999816894531,56.2599983215332,56.70000076293945,56.650001525878906,57.720001220703125,57.939998626708984,58.45000076293945,59.65999984741211,60.33000183105469,60.060001373291016,60.0,58.95000076293945,59.900001525878906,61.150001525878906,61.25,60.20000076293945,60.84000015258789,61.29999923706055,59.83000183105469,59.880001068115234,57.83000183105469,58.2400016784668,58.08000183105469,56.650001525878906,56.95000076293945,55.970001220703125,57.06999969482422,58.04999923706055,58.56999969482422,60.43000030517578,61.369998931884766,60.61000061035156,59.5,59.380001068115234,59.75,60.59000015258789,60.2400016784668,60.689998626708984,62.7400016784668,63.68000030517578,63.459999084472656,64.13999938964844,63.849998474121094,62.189998626708984,61.81999969482422,62.0,61.900001525878906,61.45000076293945,61.709999084472656,63.11000061035156,62.970001220703125,62.900001525878906,60.869998931884766,61.779998779296875,62.59000015258789,62.5,62.15999984741211,60.04999923706055,58.880001068115234,58.04999923706055,57.66999816894531,57.310001373291016,57.470001220703125,56.939998626708984,55.40999984741211,55.33000183105469,55.459999084472656,55.13999938964844,55.93000030517578,55.849998474121094,56.5099983215332,56.290000915527344,56.88999938964844,57.5,57.22999954223633,58.09000015258789,58.5,58.400001525878906,57.68000030517578,56.959999084472656,56.79999923706055,55.5,54.400001525878906,54.7599983215332,53.91999816894531,53.65999984741211,53.7400016784668,54.04999923706055,53.04999923706055,52.70000076293945,52.689998626708984,54.13999938964844,55.400001525878906,54.0099983215332,53.900001525878906,52.86000061035156,53.45000076293945,55.0,54.84000015258789,54.2400016784668,55.7400016784668,56.470001220703125,56.95000076293945,56.97999954223633,56.810001373291016,57.75,59.970001220703125,60.119998931884766,59.72999954223633,60.9900016784668,60.939998626708984,60.540000915527344,60.779998779296875,61.0,61.709999084472656,60.56999969482422,60.939998626708984,58.29999923706055,57.93000030517578,58.22999954223633,59.029998779296875,59.77000045776367,59.72999954223633,57.15999984741211,57.97999954223633,57.720001220703125,60.529998779296875,60.34000015258789,59.4900016784668,61.0,61.220001220703125,61.560001373291016,61.130001068115234,61.7599983215332,64.05000305175781,63.060001373291016,61.220001220703125,61.45000076293945,62.56999969482422,62.84000015258789,63.290000915527344,63.45000076293945,63.900001525878906,65.33999633789062,66.68000030517578,65.45999908447266,66.94000244140625,66.9800033569336,65.5999984741211,64.75,64.30999755859375,62.900001525878906,64.20999908447266,64.76000213623047,66.38999938964844,66.9000015258789,61.22999954223633,57.84000015258789,57.54999923706055,59.70000076293945,57.90999984741211,55.880001068115234,56.58000183105469,56.720001220703125,53.75,55.02000045776367,56.279998779296875,56.849998474121094,56.84000015258789,57.099998474121094,57.849998474121094,57.0,58.0,57.97999954223633,57.15999984741211,56.529998779296875,53.77000045776367,54.560001373291016,56.220001220703125,58.220001220703125,58.63999938964844,59.63999938964844,60.810001373291016,59.77000045776367,59.369998931884766,60.75,61.83000183105469,61.470001220703125,63.31999969482422,63.70000076293945,63.04999923706055,61.209999084472656,62.56999969482422,62.38999938964844,61.63999938964844,61.54999923706055,59.849998474121094,58.54999923706055,56.209999084472656,57.619998931884766,56.4900016784668,55.84000015258789,56.93000030517578,57.11000061035156,60.5,61.0099983215332,60.869998931884766,59.47999954223633,59.470001220703125,59.290000915527344,58.25,58.060001373291016,56.33000183105469,56.66999816894531,53.220001220703125,53.13999938964844,53.18000030517578,52.54999923706055,53.25,53.43000030517578,52.619998931884766,52.790000915527344,52.52000045776367,51.869998931884766,51.20000076293945,52.08000183105469,54.02000045776367,54.540000915527344,54.27000045776367,54.290000915527344,53.95000076293945,55.06999969482422,54.5099983215332,55.45000076293945,54.16999816894531,54.540000915527344,53.58000183105469,53.41999816894531,52.779998779296875,53.27000045776367,52.58000183105469,55.40999984741211,56.779998779296875,57.369998931884766,56.90999984741211,57.709999084472656,57.150001525878906,57.939998626708984,56.939998626708984,56.79999923706055,56.650001525878906,56.529998779296875,56.43000030517578,54.84000015258789,54.91999816894531,54.54999923706055,54.459999084472656,55.150001525878906,55.349998474121094,55.849998474121094,57.0,57.709999084472656,57.290000915527344,56.63999938964844,57.439998626708984,57.90999984741211,56.380001068115234,55.529998779296875,54.439998626708984,52.58000183105469,52.91999816894531,53.709999084472656,53.939998626708984,53.2400016784668,52.86000061035156,51.349998474121094,50.939998626708984,50.310001373291016,50.52000045776367,49.9900016784668,50.5,49.130001068115234,50.060001373291016,50.95000076293945,50.86000061035156,49.75,49.09000015258789,49.630001068115234,50.7599983215332,50.470001220703125,47.77000045776367,47.08000183105469,47.130001068115234,47.189998626708984,47.22999954223633,48.33000183105469,48.060001373291016,47.7400016784668,47.709999084472656,47.2599983215332,47.27000045776367,47.060001373291016,45.45000076293945,45.470001220703125,46.38999938964844,46.45000076293945,47.11000061035156,46.56999969482422,46.900001525878906,46.099998474121094,45.150001525878906,44.7400016784668,44.38999938964844,42.849998474121094,43.630001068115234,43.88999938964844,43.29999923706055,42.2599983215332,41.34000015258789,40.65999984741211,41.970001220703125,42.810001373291016,43.119998931884766,43.7599983215332,44.439998626708984,45.279998779296875,45.150001525878906,45.47999954223633,44.83000183105469,44.849998474121094,46.869998931884766,47.349998474121094,47.599998474121094,48.720001220703125,47.75,46.63999938964844,46.709999084472656,46.939998626708984,47.47999954223633,47.16999816894531,47.119998931884766,47.91999816894531,47.88999938964844,48.349998474121094,46.380001068115234,45.349998474121094,45.45000076293945,45.22999954223633,44.79999923706055,44.0,45.08000183105469,45.040000915527344,46.56999969482422,46.41999816894531,45.40999984741211,44.5099983215332,44.84000015258789,42.54999923706055,42.060001373291016,42.5099983215332,42.43000030517578,42.189998626708984,41.58000183105469,41.880001068115234,41.869998931884766,41.060001373291016,41.16999816894531,42.630001068115234,42.959999084472656,43.290000915527344,43.77000045776367,43.97999954223633,43.04999923706055,42.88999938964844,43.0099983215332,44.15999984741211,44.25,44.88999938964844,44.72999954223633,44.900001525878906,45.34000015258789,44.540000915527344,44.189998626708984,45.66999816894531,45.900001525878906,45.77000045776367,47.22999954223633,47.5,48.150001525878906,47.779998779296875,47.66999816894531,47.38999938964844,47.0099983215332,46.59000015258789,48.060001373291016,48.13999938964844,47.97999954223633,49.15999984741211,50.72999954223633,50.41999816894531,50.349998474121094,50.2400016784668,52.529998779296875,54.08000183105469,54.20000076293945,54.31999969482422,54.95000076293945,54.40999984741211,55.25,54.22999954223633,53.959999084472656,52.779998779296875,53.9900016784668,54.119998931884766,54.61000061035156,54.20000076293945,53.68000030517578,54.25,54.63999938964844,53.540000915527344,53.65999984741211,53.0,53.130001068115234,52.720001220703125,51.68000030517578,52.66999816894531,53.400001525878906,52.72999954223633,52.0,52.47999954223633,51.47999954223633,51.5,51.72999954223633,51.880001068115234,52.970001220703125,52.540000915527344,51.400001525878906,50.25,50.4900016784668,51.119998931884766,51.81999969482422,51.619998931884766,50.939998626708984,50.130001068115234,49.45000076293945,47.189998626708984,46.77000045776367,47.849998474121094,47.72999954223633,48.13999938964844,49.0,48.75,48.47999954223633,47.91999816894531,48.470001220703125,48.279998779296875,47.65999984741211,46.97999954223633,46.70000076293945,46.13999938964844,46.20000076293945,46.66999816894531,46.720001220703125,47.959999084472656,46.88999938964844,46.75,46.70000076293945,46.61000061035156,45.79999923706055,45.20000076293945,45.54999923706055,44.900001525878906,45.2400016784668,45.900001525878906,45.689998626708984,46.59000015258789,47.529998779296875,47.060001373291016,45.33000183105469,45.04999923706055,44.70000076293945,44.720001220703125,45.59000015258789,45.4900016784668,45.7599983215332,45.959999084472656,45.41999816894531,45.45000076293945,45.25,45.91999816894531,45.720001220703125,44.41999816894531,43.060001373291016,42.08000183105469,42.41999816894531,43.13999938964844,41.93000030517578,42.38999938964844,42.880001068115234,42.66999816894531,42.619998931884766,42.939998626708984,42.77000045776367,41.970001220703125,41.9900016784668,42.08000183105469,42.0099983215332,40.83000183105469,39.77000045776367,38.880001068115234,38.709999084472656,38.459999084472656,39.0,39.290000915527344,38.720001220703125,38.099998474121094,37.779998779296875,37.119998931884766,36.650001525878906,37.45000076293945,38.060001373291016,37.58000183105469,37.33000183105469,38.20000076293945,38.029998779296875,37.459999084472656,37.56999969482422,38.09000015258789,37.849998474121094,37.709999084472656,38.58000183105469,38.54999923706055,38.130001068115234,37.66999816894531,38.08000183105469,37.93000030517578,37.880001068115234,36.9900016784668,36.18000030517578,35.41999816894531,35.9900016784668,35.29999923706055,36.290000915527344,35.779998779296875,34.97999954223633,33.45000076293945,30.25,30.280000686645508,29.200000762939453,28.559999465942383,28.959999084472656,29.350000381469727,28.68000030517578,30.43000030517578,31.270000457763672,30.770000457763672,30.239999771118164,30.360000610351562,30.09000015258789,29.959999084472656,30.280000686645508,29.81999969482422,29.239999771118164,30.5,30.959999084472656,29.829999923706055,29.5,29.459999084472656,28.440000534057617,27.90999984741211,27.190000534057617,28.18000030517578,27.770000457763672,28.65999984741211,28.280000686645508,28.190000534057617,28.030000686645508,28.5,30.100000381469727,29.850000381469727,30.579999923706055,29.969999313354492,30.360000610351562,30.489999771118164,29.639999389648438,29.40999984741211,28.709999084472656,28.850000381469727,28.65999984741211,28.81999969482422,28.399999618530273,28.1299991607666,27.700000762939453,25.440000534057617,25.010000228881836,24.40999984741211,24.049999237060547,22.889999389648438,23.040000915527344,24.65999984741211,25.200000762939453,24.780000686645508,24.329999923706055,23.43000030517578,23.709999084472656,23.65999984741211,23.6299991607666,24.979999542236328,24.719999313354492,24.579999923706055,25.670000076293945,25.989999771118164,25.270000457763672,25.889999389648438,27.760000228881836,28.350000381469727,28.200000762939453,27.700000762939453,27.600000381469727,27.719999313354492,27.3799991607666,27.68000030517578,27.149999618530273,26.530000686645508,26.040000915527344,25.020000457763672,24.489999771118164,26.09000015258789,26.979999542236328,28.200000762939453,28.040000915527344,28.760000228881836,30.43000030517578,30.940000534057617,30.010000228881836,30.520000457763672,30.030000686645508,29.889999389648438,30.40999984741211,30.8799991607666,31.350000381469727,29.959999084472656,28.920000076293945,28.65999984741211,28.90999984741211,28.579999923706055,28.40999984741211,28.290000915527344,28.18000030517578,27.1299991607666,26.829999923706055,26.0,25.729999542236328,26.030000686645508,25.93000030517578,28.639999389648438,28.510000228881836,26.920000076293945,26.06999969482422,25.34000015258789,26.0,25.780000686645508,25.670000076293945,25.3700008392334,24.649999618530273,25.06999969482422,24.799999237060547,24.450000762939453,24.6299991607666,24.639999389648438,24.15999984741211,24.100000381469727,23.3700008392334,23.34000015258789,23.780000686645508,23.68000030517578,24.969999313354492,24.770000457763672,24.969999313354492,26.1200008392334,26.0,26.270000457763672,26.450000762939453,26.90999984741211,26.479999542236328,26.43000030517578,25.68000030517578,24.719999313354492,24.860000610351562,24.700000762939453,24.899999618530273,24.899999618530273,24.299999237060547,24.34000015258789,24.31999969482422,24.079999923706055,24.59000015258789,24.700000762939453,24.1200008392334,23.8799991607666,23.6299991607666,22.670000076293945,22.850000381469727,22.40999984741211,22.110000610351562,21.979999542236328,22.399999618530273,21.8799991607666,21.030000686645508,21.40999984741211,21.040000915527344,21.139999389648438,21.209999084472656,22.190000534057617,22.010000228881836,21.049999237060547,21.440000534057617,21.56999969482422,21.350000381469727,21.670000076293945,20.6299991607666,20.790000915527344,20.440000534057617,21.040000915527344,21.399999618530273,21.25,21.170000076293945,21.25,22.09000015258789,22.219999313354492,22.239999771118164,21.989999771118164,21.799999237060547,21.59000015258789,22.059999465942383,22.670000076293945,22.790000915527344,22.420000076293945,22.700000762939453,23.3799991607666,23.809999465942383,23.549999237060547,24.0,24.190000534057617,23.59000015258789,23.510000228881836,24.049999237060547,23.6200008392334,23.760000228881836,24.0,23.600000381469727,23.81999969482422,23.469999313354492,23.940000534057617,24.780000686645508,25.760000228881836,25.649999618530273,25.889999389648438,26.68000030517578,26.600000381469727,26.559999465942383,26.760000228881836,26.850000381469727,26.959999084472656,26.799999237060547,26.299999237060547,26.469999313354492,26.170000076293945,26.739999771118164,26.280000686645508,26.520000457763672,26.8700008392334,26.3799991607666,26.270000457763672,26.329999923706055,26.940000534057617,27.639999389648438,28.030000686645508,27.6200008392334,26.8700008392334,26.329999923706055,25.790000915527344,25.940000534057617,25.219999313354492,24.75,24.6200008392334,23.889999389648438,24.350000381469727,24.170000076293945,23.8799991607666,24.489999771118164,24.1299991607666,24.65999984741211,24.639999389648438,24.93000030517578,25.34000015258789,25.299999237060547,24.799999237060547,24.829999923706055,24.06999969482422,24.079999923706055,23.959999084472656,23.739999771118164,23.81999969482422,24.469999313354492,24.360000610351562,24.479999542236328,24.34000015258789,24.450000762939453,24.34000015258789,24.010000228881836,24.389999389648438,24.670000076293945,24.440000534057617,24.209999084472656,23.989999771118164,23.950000762939453,24.1200008392334,24.100000381469727,24.1299991607666,23.940000534057617,23.579999923706055,23.649999618530273,23.520000457763672,23.489999771118164,23.639999389648438,23.5,23.020000457763672,22.420000076293945,22.459999084472656,22.5,22.540000915527344,22.420000076293945,22.43000030517578,22.790000915527344,22.68000030517578,22.780000686645508,23.040000915527344,23.40999984741211,24.040000915527344,24.1200008392334,24.270000457763672,24.15999984741211,24.780000686645508,26.100000381469727,26.059999465942383,26.309999465942383,26.530000686645508,25.969999313354492,25.989999771118164,26.149999618530273,26.530000686645508,26.649999618530273,26.690000534057617,26.5,26.270000457763672,26.469999313354492,27.239999771118164,27.780000686645508,27.3799991607666,26.93000030517578,26.889999389648438,26.469999313354492,27.059999465942383,26.969999313354492,27.059999465942383,26.899999618530273,26.860000610351562,26.329999923706055,26.829999923706055,27.0,27.1200008392334,26.65999984741211,26.309999465942383,27.520000457763672,26.260000228881836,26.219999313354492,26.790000915527344,26.889999389648438,27.079999923706055,26.969999313354492,27.56999969482422,27.6299991607666,27.579999923706055,27.040000915527344,27.0,27.040000915527344,26.979999542236328,26.350000381469727,26.229999542236328,26.020000457763672,26.239999771118164,26.329999923706055,26.489999771118164,26.739999771118164,26.200000762939453,26.0,25.969999313354492,25.100000381469727,24.920000076293945,24.639999389648438,24.459999084472656,24.329999923706055,24.200000762939453,24.040000915527344,24.25,24.079999923706055,23.459999084472656,23.1299991607666,22.540000915527344,22.65999984741211,22.59000015258789,22.3700008392334,22.229999542236328,22.170000076293945,21.8700008392334,21.84000015258789,21.700000762939453,21.25,21.229999542236328,21.280000686645508,22.15999984741211,21.920000076293945,21.610000610351562,21.760000228881836,21.75,21.93000030517578,21.770000457763672,21.440000534057617,21.229999542236328,21.579999923706055,21.059999465942383,20.719999313354492,20.639999389648438,20.399999618530273,20.540000915527344,20.530000686645508,19.450000762939453,17.790000915527344,18.0,17.81999969482422,17.34000015258789,17.690000534057617,18.690000534057617,18.31999969482422,18.549999237060547,18.700000762939453,18.530000686645508,19.18000030517578,19.510000228881836,20.3799991607666,20.260000228881836,19.93000030517578,20.290000915527344,19.950000762939453,20.420000076293945,20.350000381469727,19.280000686645508,19.860000610351562,19.65999984741211,19.969999313354492,19.8700008392334,19.110000610351562,19.25,20.170000076293945,20.209999084472656,19.639999389648438,19.149999618530273,18.719999313354492,18.0,18.100000381469727,18.850000381469727,19.030000686645508,18.5,18.06999969482422,17.959999084472656,18.479999542236328,18.190000534057617,18.709999084472656,18.600000381469727,18.950000762939453,19.469999313354492,20.690000534057617,20.670000076293945,20.56999969482422,20.729999542236328,21.760000228881836,21.889999389648438,21.1200008392334,21.649999618530273,22.329999923706055,23.09000015258789,23.219999313354492,22.950000762939453,22.309999465942383,22.15999984741211,22.93000030517578,22.719999313354492,21.739999771118164,22.329999923706055,22.68000030517578,22.43000030517578,22.5,22.59000015258789,21.969999313354492,21.860000610351562,21.489999771118164,21.399999618530273,21.270000457763672,21.559999465942383,20.90999984741211,21.15999984741211,21.1200008392334,20.93000030517578,20.739999771118164,20.639999389648438,20.950000762939453,21.149999618530273,21.479999542236328,21.350000381469727,21.049999237060547,20.450000762939453,20.3799991607666,19.479999542236328,18.809999465942383,18.25,18.260000228881836,18.420000076293945,18.170000076293945,18.280000686645508,18.299999237060547,18.8799991607666,18.889999389648438,19.479999542236328,19.770000457763672,19.829999923706055,19.90999984741211,19.8799991607666,19.149999618530273,18.719999313354492,18.639999389648438,19.25,19.350000381469727,19.799999237060547,19.6299991607666,19.43000030517578,19.059999465942383,19.489999771118164,19.489999771118164,19.600000381469727,20.020000457763672,20.229999542236328,20.059999465942383,19.850000381469727,20.06999969482422,19.889999389648438,19.889999389648438,19.829999923706055,20.18000030517578,20.559999465942383,20.899999618530273,20.260000228881836,20.270000457763672,20.65999984741211,20.709999084472656,20.350000381469727,19.84000015258789,20.06999969482422,20.15999984741211,20.34000015258789,20.889999389648438,21.25,20.979999542236328,20.93000030517578,20.459999084472656,20.309999465942383,20.1200008392334,20.059999465942383,19.479999542236328,19.450000762939453,19.639999389648438,19.790000915527344,19.90999984741211,19.8700008392334,19.729999542236328,19.200000762939453,19.0,19.030000686645508,19.229999542236328,19.139999389648438,18.860000610351562,18.770000457763672,18.829999923706055,18.489999771118164,18.8799991607666,19.18000030517578,19.06999969482422,18.520000457763672,18.520000457763672,18.479999542236328,18.450000762939453,18.260000228881836,18.229999542236328,18.049999237060547,17.709999084472656,17.670000076293945,18.030000686645508,17.459999084472656,17.280000686645508,17.190000534057617,17.0,16.809999465942383,16.940000534057617,16.579999923706055,16.280000686645508,16.049999237060547,14.770000457763672,14.529999732971191,14.279999732971191,14.300000190734863,14.130000114440918,14.380000114440918,13.84000015258789,14.069999694824219,13.829999923706055,13.970000267028809,13.680000305175781,13.539999961853027,13.539999961853027,13.6899995803833,13.850000381469727,14.289999961853027,14.529999732971191,15.529999732971191,15.210000038146973,14.989999771118164,15.109999656677246,14.920000076293945,15.279999732971191,16.049999237060547,16.15999984741211,15.609999656677246,14.529999732971191,13.489999771118164,13.90999984741211,14.40999984741211,14.109999656677246,14.369999885559082,13.899999618530273,14.029999732971191,13.430000305175781,13.739999771118164,13.520000457763672,13.420000076293945,13.279999732971191,13.34000015258789,13.319999694824219,13.930000305175781,14.4399995803833,14.710000038146973,14.359999656677246,13.710000038146973,13.6899995803833,14.279999732971191,14.109999656677246,13.720000267028809,13.680000305175781,13.739999771118164,13.989999771118164,14.5,15.180000305175781,15.770000457763672,15.829999923706055,16.149999618530273,16.270000457763672,16.610000610351562,16.139999389648438,16.989999771118164,17.040000915527344,16.989999771118164,16.43000030517578,16.520000457763672,16.170000076293945,16.270000457763672,16.65999984741211,16.479999542236328,16.209999084472656,16.809999465942383,15.779999732971191,15.390000343322754,15.180000305175781,15.109999656677246,15.220000267028809,14.630000114440918,13.720000267028809,13.84000015258789,13.720000267028809,13.65999984741211,13.789999961853027,13.680000305175781,13.859999656677246,13.65999984741211,13.579999923706055,14.0600004196167,14.069999694824219,13.479999542236328,13.880000114440918,13.949999809265137,13.59000015258789,13.800000190734863,14.199999809265137,14.020000457763672,14.210000038146973,14.859999656677246,14.65999984741211,14.3100004196167,14.529999732971191,14.460000038146973,14.529999732971191,14.319999694824219,13.819999694824219,14.239999771118164,13.680000305175781,13.829999923706055,13.899999618530273,13.920000076293945,13.979999542236328,14.289999961853027,14.039999961853027,14.050000190734863,13.739999771118164,13.75,14.239999771118164,14.149999618530273,14.350000381469727,15.010000228881836,14.640000343322754,14.609999656677246,13.800000190734863,13.800000190734863,13.59000015258789,13.609999656677246,13.239999771118164,12.920000076293945,12.979999542236328,13.170000076293945,13.399999618530273,14.0,14.210000038146973,14.1899995803833,14.239999771118164,14.649999618530273,14.569999694824219,15.350000381469727,16.360000610351562,17.1200008392334,17.899999618530273,17.81999969482422,17.15999984741211,18.649999618530273,18.850000381469727,18.309999465942383,17.90999984741211,18.90999984741211,18.889999389648438,18.690000534057617,19.059999465942383,19.850000381469727,19.459999084472656,19.34000015258789,19.399999618530273,19.5,19.18000030517578,20.020000457763672,20.8799991607666,20.729999542236328,20.729999542236328,19.729999542236328,20.440000534057617,20.579999923706055,20.229999542236328,19.549999237060547,20.959999084472656,21.420000076293945,20.93000030517578,20.780000686645508,21.0,19.8799991607666,19.600000381469727,19.65999984741211,20.600000381469727,20.5,20.56999969482422,20.1200008392334,20.049999237060547,20.190000534057617,20.229999542236328,20.860000610351562,21.549999237060547,22.790000915527344,23.059999465942383,22.780000686645508,22.34000015258789,22.309999465942383,22.479999542236328,23.469999313354492,23.81999969482422,23.530000686645508,23.40999984741211,22.889999389648438,23.010000228881836,23.309999465942383,24.399999618530273,25.829999923706055,26.170000076293945,25.530000686645508,24.649999618530273,24.31999969482422,25.440000534057617,24.18000030517578,24.510000228881836,25.34000015258789,25.399999618530273,25.0,25.610000610351562,25.850000381469727,25.420000076293945,24.09000015258789,24.270000457763672,24.239999771118164,23.469999313354492,23.190000534057617,23.559999465942383,22.959999084472656,23.049999237060547,23.09000015258789,22.969999313354492,25.360000610351562,25.540000915527344,25.440000534057617,26.5,26.40999984741211,26.899999618530273,26.649999618530273,26.059999465942383,26.540000915527344,27.030000686645508,26.030000686645508,25.809999465942383,25.360000610351562,25.5,25.670000076293945,27.709999084472656,27.40999984741211,27.0,27.610000610351562,27.75,29.200000762939453,29.760000228881836,30.68000030517578,30.149999618530273,30.68000030517578,30.729999542236328,30.469999313354492,30.6299991607666,30.25,30.149999618530273,30.049999237060547,29.989999771118164,28.969999313354492,29.020000457763672,28.950000762939453,28.350000381469727,28.729999542236328,29.969999313354492,30.09000015258789,30.770000457763672,31.049999237060547,31.639999389648438,31.1299991607666,31.450000762939453,30.469999313354492,30.809999465942383,30.950000762939453,31.690000534057617,31.790000915527344,31.790000915527344,31.299999237060547,31.09000015258789,30.6200008392334,30.780000686645508,30.329999923706055,29.59000015258789,29.770000457763672,28.649999618530273,27.860000610351562,28.43000030517578,27.520000457763672,27.09000015258789,25.850000381469727,26.469999313354492,27.459999084472656,28.700000762939453,28.649999618530273,28.610000610351562,27.520000457763672,27.280000686645508,26.799999237060547,26.670000076293945,26.639999389648438,26.309999465942383,26.40999984741211,26.290000915527344,28.010000228881836,28.559999465942383,27.770000457763672,28.079999923706055,26.59000015258789,27.110000610351562,26.920000076293945,27.25,26.56999969482422,25.100000381469727,23.979999542236328,23.209999084472656,23.739999771118164,23.389999389648438,23.079999923706055,23.360000610351562,24.09000015258789,23.639999389648438,23.469999313354492,24.270000457763672,24.989999771118164,24.940000534057617,24.780000686645508,24.8700008392334,24.93000030517578,24.75,24.360000610351562,24.290000915527344,24.549999237060547,25.579999923706055,25.93000030517578,25.469999313354492,25.329999923706055,24.350000381469727,24.68000030517578,25.700000762939453,24.34000015258789,22.75,21.760000228881836,22.149999618530273,22.0,22.25,21.280000686645508,21.75,21.6200008392334,20.719999313354492,20.860000610351562,21.440000534057617,21.3799991607666,21.049999237060547,21.139999389648438,21.5,21.579999923706055,21.670000076293945,21.739999771118164,21.520000457763672,21.299999237060547,21.100000381469727,21.100000381469727,21.489999771118164,19.350000381469727,19.479999542236328,19.280000686645508,19.18000030517578,19.290000915527344,19.420000076293945,19.43000030517578,19.8799991607666,20.31999969482422,21.84000015258789,22.239999771118164,21.770000457763672,22.010000228881836,23.350000381469727,23.09000015258789,22.940000534057617,22.959999084472656,22.850000381469727,23.25,22.84000015258789,23.559999465942383,23.549999237060547,23.06999969482422,23.459999084472656,23.81999969482422,24.25,23.5,23.1299991607666,23.270000457763672,23.600000381469727,23.93000030517578,24.989999771118164,24.549999237060547,24.649999618530273,25.420000076293945,25.56999969482422,25.709999084472656,25.6200008392334,25.360000610351562,25.149999618530273,25.329999923706055,24.969999313354492,25.34000015258789,25.31999969482422,24.760000228881836,24.600000381469727,24.860000610351562,24.719999313354492,24.579999923706055,23.420000076293945,23.170000076293945,22.690000534057617,22.469999313354492,22.1200008392334,21.799999237060547,21.639999389648438,21.549999237060547,21.889999389648438,22.100000381469727,22.190000534057617,23.040000915527344,23.450000762939453,23.079999923706055,23.0,23.510000228881836,23.559999465942383,23.450000762939453,23.18000030517578,23.540000915527344,23.479999542236328,23.059999465942383,22.889999389648438,23.1200008392334,23.219999313354492,23.469999313354492,23.65999984741211,23.549999237060547,24.020000457763672,23.709999084472656,24.459999084472656,24.59000015258789,24.8799991607666,24.760000228881836,24.440000534057617,24.06999969482422,23.799999237060547,23.81999969482422,23.440000534057617,22.920000076293945,22.420000076293945,22.270000457763672,22.43000030517578,22.229999542236328,21.959999084472656,22.280000686645508,21.309999465942383,21.75,21.59000015258789,21.56999969482422,22.040000915527344,22.5,22.8799991607666,23.1299991607666,23.049999237060547,23.670000076293945,23.170000076293945,23.010000228881836,23.389999389648438,23.389999389648438,22.979999542236328,22.829999923706055,23.049999237060547,22.84000015258789,22.90999984741211,22.780000686645508,23.010000228881836,22.889999389648438,23.860000610351562,23.81999969482422,23.40999984741211,23.110000610351562,22.969999313354492,23.139999389648438,23.420000076293945,22.34000015258789,22.170000076293945,22.209999084472656,21.969999313354492,22.1299991607666,22.549999237060547,22.809999465942383,22.770000457763672,22.799999237060547,22.469999313354492,22.200000762939453,22.1299991607666,21.700000762939453,21.81999969482422,21.700000762939453,21.420000076293945,21.649999618530273,21.739999771118164,22.059999465942383,21.8799991607666,22.020000457763672,22.170000076293945,22.270000457763672,22.280000686645508,22.420000076293945,22.530000686645508,22.479999542236328,22.389999389648438,23.059999465942383,22.989999771118164,22.940000534057617,23.030000686645508,23.09000015258789,22.979999542236328,22.950000762939453,22.579999923706055,22.420000076293945,22.43000030517578,22.709999084472656,23.079999923706055,23.200000762939453,22.959999084472656,22.649999618530273,23.15999984741211,23.260000228881836,23.479999542236328,23.309999465942383,23.309999465942383,23.309999465942383,23.450000762939453,23.59000015258789,24.270000457763672,24.739999771118164,24.399999618530273,24.760000228881836,24.8700008392334,25.329999923706055,25.290000915527344,25.579999923706055,25.479999542236328,25.049999237060547,24.75,24.649999618530273,24.440000534057617,24.360000610351562,23.93000030517578,23.90999984741211,24.200000762939453,23.530000686645508,23.520000457763672,23.8700008392334,23.649999618530273,23.190000534057617,23.260000228881836,23.190000534057617,23.15999984741211,23.329999923706055,23.469999313354492,23.450000762939453,23.610000610351562,23.81999969482422,23.889999389648438,23.829999923706055,23.84000015258789,23.989999771118164,23.8799991607666,23.510000228881836,23.489999771118164,23.579999923706055,23.3700008392334,23.290000915527344,23.139999389648438,22.959999084472656,22.8700008392334,22.639999389648438,22.90999984741211,22.709999084472656,22.829999923706055,22.780000686645508,22.729999542236328,23.0,22.860000610351562,23.030000686645508,22.959999084472656,22.8700008392334,22.649999618530273,22.709999084472656,22.719999313354492,22.700000762939453,22.920000076293945,22.690000534057617,22.780000686645508,23.0,23.09000015258789,23.139999389648438,23.170000076293945,22.770000457763672,22.530000686645508,22.860000610351562,22.389999389648438,22.1299991607666,21.899999618530273,21.700000762939453,21.809999465942383,21.81999969482422,21.459999084472656,22.31999969482422,22.170000076293945,22.209999084472656,22.229999542236328,22.260000228881836,22.59000015258789,22.75,22.920000076293945,23.25,23.280000686645508,23.350000381469727,23.3700008392334,23.84000015258789,23.809999465942383,23.739999771118164,23.719999313354492,23.610000610351562,23.270000457763672,23.43000030517578,23.420000076293945,24.020000457763672,24.43000030517578,24.489999771118164,24.079999923706055,23.84000015258789,23.829999923706055,24.170000076293945,24.84000015258789,24.860000610351562,24.420000076293945,24.149999618530273,23.860000610351562,23.84000015258789,23.809999465942383,23.389999389648438,23.020000457763672,22.520000457763672,22.280000686645508,22.020000457763672,21.68000030517578,22.149999618530273,22.09000015258789,23.149999618530273,23.100000381469727,22.899999618530273,22.309999465942383,22.459999084472656,22.040000915527344,21.989999771118164,22.25,21.969999313354492,21.6200008392334,21.639999389648438,21.889999389648438,21.649999618530273,22.25,22.059999465942383,21.700000762939453,21.770000457763672,21.790000915527344,21.889999389648438,21.81999969482422,21.649999618530273,21.530000686645508,21.559999465942383,21.40999984741211,22.020000457763672,21.84000015258789,22.360000610351562,22.510000228881836,22.270000457763672,21.899999618530273,21.989999771118164,22.440000534057617,22.100000381469727,22.18000030517578,21.989999771118164,22.190000534057617,22.190000534057617,22.40999984741211,23.049999237060547,22.68000030517578,23.049999237060547,22.979999542236328,23.010000228881836,23.309999465942383,23.18000030517578,22.850000381469727,22.559999465942383,22.75,22.65999984741211,22.690000534057617,22.760000228881836,22.479999542236328,22.3700008392334,22.770000457763672,22.780000686645508,22.700000762939453,22.799999237060547,22.719999313354492,22.770000457763672,22.989999771118164,23.059999465942383,23.0,22.3799991607666,22.3700008392334,22.260000228881836,22.260000228881836,22.34000015258789,22.450000762939453,22.43000030517578,22.649999618530273,22.559999465942383,22.3799991607666,22.489999771118164,22.450000762939453,22.43000030517578,22.459999084472656,22.510000228881836,22.600000381469727,22.56999969482422,22.43000030517578,22.559999465942383,22.56999969482422,22.600000381469727,22.670000076293945,22.389999389648438,22.34000015258789,22.229999542236328,22.149999618530273,22.0,22.229999542236328,22.170000076293945,22.020000457763672,22.030000686645508,21.959999084472656,22.399999618530273,22.219999313354492,22.6299991607666,22.739999771118164,22.799999237060547,22.93000030517578,22.639999389648438,22.459999084472656,22.290000915527344,22.110000610351562,22.0,21.940000534057617,21.8799991607666,21.920000076293945,21.8700008392334,21.639999389648438,21.6299991607666,21.799999237060547,21.670000076293945,21.489999771118164,21.3799991607666,21.459999084472656,21.290000915527344,21.110000610351562,21.31999969482422,21.049999237060547,21.09000015258789,20.799999237060547,21.020000457763672,20.780000686645508,20.40999984741211,20.059999465942383,19.450000762939453,18.950000762939453,18.799999237060547,18.959999084472656,18.979999542236328,19.079999923706055,18.8700008392334,19.219999313354492,19.309999465942383,19.489999771118164,19.1200008392334,18.860000610351562,18.84000015258789,18.350000381469727,18.170000076293945,18.15999984741211,18.010000228881836,17.940000534057617,17.6200008392334,18.290000915527344,18.420000076293945,18.200000762939453,18.420000076293945,18.459999084472656,18.959999084472656,19.110000610351562,18.93000030517578,19.110000610351562,19.100000381469727,18.829999923706055,18.479999542236328,18.690000534057617,18.6200008392334,19.079999923706055,19.229999542236328,18.989999771118164,18.899999618530273,18.729999542236328,18.6299991607666,18.709999084472656,19.989999771118164,19.889999389648438,20.389999389648438,20.329999923706055,20.229999542236328,20.350000381469727,20.270000457763672,19.979999542236328,20.510000228881836,20.239999771118164,19.93000030517578,19.579999923706055,19.43000030517578,19.25,18.940000534057617,19.670000076293945,19.65999984741211,19.799999237060547,19.65999984741211,19.559999465942383,19.469999313354492,19.1200008392334,18.889999389648438,18.729999542236328,19.079999923706055,19.1299991607666,19.5,19.65999984741211,19.510000228881836,19.920000076293945,19.739999771118164,19.670000076293945,19.290000915527344,19.479999542236328,19.520000457763672,19.18000030517578,19.489999771118164,19.770000457763672,19.899999618530273,20.34000015258789,20.549999237060547,20.3799991607666,20.489999771118164,20.479999542236328,20.360000610351562,20.649999618530273,21.170000076293945,21.469999313354492,20.84000015258789,20.770000457763672,21.110000610351562,21.399999618530273,21.0,21.020000457763672,21.1299991607666,21.229999542236328,21.540000915527344,21.399999618530273,21.530000686645508,21.06999969482422,21.40999984741211,21.350000381469727,21.25,21.270000457763672,21.059999465942383,20.780000686645508,20.770000457763672,20.639999389648438,20.510000228881836,20.610000610351562,20.59000015258789,21.229999542236328,21.479999542236328,21.979999542236328,22.549999237060547,22.690000534057617,22.65999984741211,22.510000228881836,22.610000610351562,22.600000381469727,22.350000381469727,22.450000762939453,22.31999969482422,22.270000457763672,22.280000686645508,22.18000030517578,22.440000534057617,23.260000228881836,23.700000762939453,23.209999084472656,23.360000610351562,23.09000015258789,22.81999969482422,22.68000030517578,22.360000610351562,22.31999969482422,21.860000610351562,21.969999313354492,21.940000534057617,21.889999389648438,22.399999618530273,22.510000228881836,22.729999542236328,22.969999313354492,22.5,22.579999923706055,22.440000534057617,22.3799991607666,22.729999542236328,22.780000686645508,22.8700008392334,23.34000015258789,23.3799991607666,23.350000381469727,22.729999542236328,22.649999618530273,22.510000228881836,22.15999984741211,22.270000457763672,22.540000915527344,22.469999313354492,22.799999237060547,22.84000015258789,22.93000030517578,22.540000915527344,22.360000610351562,22.290000915527344,22.010000228881836,21.920000076293945,21.739999771118164,21.420000076293945,20.969999313354492,21.190000534057617,21.209999084472656,21.43000030517578,21.229999542236328,21.030000686645508,21.100000381469727,20.459999084472656,20.59000015258789,20.469999313354492,20.829999923706055,20.989999771118164,20.780000686645508,20.579999923706055,20.989999771118164,20.899999618530273,21.020000457763672,20.739999771118164,20.760000228881836,20.850000381469727,20.729999542236328,20.709999084472656,20.8799991607666,20.6200008392334,20.5,20.549999237060547,20.809999465942383,21.739999771118164,22.5,22.6200008392334,23.020000457763672,22.920000076293945,23.1200008392334,22.520000457763672,22.690000534057617,23.079999923706055,23.239999771118164,23.670000076293945,23.469999313354492,23.8799991607666,24.030000686645508,25.170000076293945,25.239999771118164,26.170000076293945,26.25,25.739999771118164,25.389999389648438,25.600000381469727,24.989999771118164,25.649999618530273,25.700000762939453,25.5,25.610000610351562,25.65999984741211,26.229999542236328,26.280000686645508,26.25,26.309999465942383,26.329999923706055,27.100000381469727,28.309999465942383,28.270000457763672,28.290000915527344,28.40999984741211,28.200000762939453,27.979999542236328,27.639999389648438,27.770000457763672,28.0,27.8799991607666,27.959999084472656,28.110000610351562,29.010000228881836,28.790000915527344,30.0,29.860000610351562,29.860000610351562,29.75,29.450000762939453,29.09000015258789,28.8700008392334,28.610000610351562,28.3799991607666,28.969999313354492,28.860000610351562,28.790000915527344,29.700000762939453,29.979999542236328,30.6200008392334,30.809999465942383,30.489999771118164,30.139999389648438,30.760000228881836,30.959999084472656,30.260000228881836,29.760000228881836,28.739999771118164,28.059999465942383,28.209999084472656,28.700000762939453,27.59000015258789,27.510000228881836,28.270000457763672,28.139999389648438,28.18000030517578,28.690000534057617,29.15999984741211,29.579999923706055,29.389999389648438,28.780000686645508,27.84000015258789,27.350000381469727,27.469999313354492,27.5,28.049999237060547,27.90999984741211,27.989999771118164,28.3799991607666,28.360000610351562,28.15999984741211,27.700000762939453,27.290000915527344,26.8799991607666,26.739999771118164,27.350000381469727,27.239999771118164,27.299999237060547,26.799999237060547,27.020000457763672,27.549999237060547,28.18000030517578,27.440000534057617,27.43000030517578,27.489999771118164,28.18000030517578,28.15999984741211,27.959999084472656,27.139999389648438,27.399999618530273,27.09000015258789,26.579999923706055,26.459999084472656,26.639999389648438,27.010000228881836,27.06999969482422,27.09000015258789,27.209999084472656,27.5,27.459999084472656,27.360000610351562,26.979999542236328,26.68000030517578,26.829999923706055,26.790000915527344,27.15999984741211,27.209999084472656,27.940000534057617,27.719999313354492,27.860000610351562,27.389999389648438,27.18000030517578,27.15999984741211,27.850000381469727,28.110000610351562,27.84000015258789,27.739999771118164,27.450000762939453,27.479999542236328,27.59000015258789,27.540000915527344,27.829999923706055,28.65999984741211,29.25,29.149999618530273,29.489999771118164,29.760000228881836,29.719999313354492,29.8700008392334,29.790000915527344,29.520000457763672,29.43000030517578,28.420000076293945,28.559999465942383,28.31999969482422,28.309999465942383,28.8700008392334,28.709999084472656,28.780000686645508,28.969999313354492,28.989999771118164,29.100000381469727,29.299999237060547,29.65999984741211,28.969999313354492,28.899999618530273,29.079999923706055,29.239999771118164,28.899999618530273,28.280000686645508,28.350000381469727,28.510000228881836,28.670000076293945,28.510000228881836,28.530000686645508,28.40999984741211,28.59000015258789,28.469999313354492,29.25,29.790000915527344,30.100000381469727,30.709999084472656,31.84000015258789,31.15999984741211,30.280000686645508,30.399999618530273,27.040000915527344,27.469999313354492,29.610000610351562,29.18000030517578,29.84000015258789,29.969999313354492,28.719999313354492,28.030000686645508,27.25,24.889999389648438,23.399999618530273,22.950000762939453,25.5,25.040000915527344,24.979999542236328,22.850000381469727,23.290000915527344,26.06999969482422,27.0,27.209999084472656,25.670000076293945,25.329999923706055,24.43000030517578,24.260000228881836,25.719999313354492,25.8799991607666,26.700000762939453,26.760000228881836,26.530000686645508,28.969999313354492,31.06999969482422,32.27000045776367,30.850000381469727,31.1299991607666,30.420000076293945,31.1299991607666,30.8700008392334,32.63999938964844,34.7400016784668,34.310001373291016,34.209999084472656,33.97999954223633,34.06999969482422,33.84000015258789,33.38999938964844,34.25,34.90999984741211,34.5099983215332,35.4900016784668,35.560001373291016,35.04999923706055,34.95000076293945,34.689998626708984,35.45000076293945,36.68000030517578,37.20000076293945,37.4900016784668,37.4900016784668,36.220001220703125,36.439998626708984,35.380001068115234,33.7599983215332,34.68000030517578,34.869998931884766,35.43000030517578,35.58000183105469,33.59000015258789,33.58000183105469,32.459999084472656,32.810001373291016,33.470001220703125,34.529998779296875,34.91999816894531,33.779998779296875,33.65999984741211,33.68000030517578,33.189998626708984,33.029998779296875,33.84000015258789,35.34000015258789,35.84000015258789,35.68000030517578,34.959999084472656,35.33000183105469,35.560001373291016,36.720001220703125,36.63999938964844,37.08000183105469,37.130001068115234,37.97999954223633,39.13999938964844,39.439998626708984,39.18000030517578,39.18000030517578,38.599998474121094,38.7599983215332,38.709999084472656,39.34000015258789,40.4900016784668,41.619998931884766,41.939998626708984,42.2400016784668,41.90999984741211,44.459999084472656,44.04999923706055,43.7400016784668,42.68000030517578,43.029998779296875,42.900001525878906,44.47999954223633,45.779998779296875,45.36000061035156,43.540000915527344,44.18000030517578,40.75,40.5099983215332,41.029998779296875,40.720001220703125,43.0,44.09000015258789,42.61000061035156,42.099998474121094,41.29999923706055,41.61000061035156,40.61000061035156,41.630001068115234,42.34000015258789,42.22999954223633,42.810001373291016,43.130001068115234,41.79999923706055,41.7599983215332,41.13999938964844,41.369998931884766,42.45000076293945,42.88999938964844,42.33000183105469,42.84000015258789,43.599998474121094,43.47999954223633,42.31999969482422,42.540000915527344,40.790000915527344,40.31999969482422,39.380001068115234,38.90999984741211,38.65999984741211,39.15999984741211,39.619998931884766,39.52000045776367,39.939998626708984,39.56999969482422,39.97999954223633,40.060001373291016,38.810001373291016,39.16999816894531,40.79999923706055,41.0099983215332,40.5,41.34000015258789,40.66999816894531,40.52000045776367,40.33000183105469,39.709999084472656,40.40999984741211,39.439998626708984,39.16999816894531,39.15999984741211,38.86000061035156,37.880001068115234,37.279998779296875,37.56999969482422,38.689998626708984,39.630001068115234,39.529998779296875,41.5099983215332,41.810001373291016,39.41999816894531,39.060001373291016,37.2599983215332,38.08000183105469,38.349998474121094,38.2400016784668,37.650001525878906,36.970001220703125,35.83000183105469,36.36000061035156,35.56999969482422,33.900001525878906,34.2400016784668,34.290000915527344,34.68000030517578,36.06999969482422,36.099998474121094,36.13999938964844,35.810001373291016,36.91999816894531,36.75,36.15999984741211,36.029998779296875,35.56999969482422,35.349998474121094,35.56999969482422,36.040000915527344,37.63999938964844,37.27000045776367,36.810001373291016,36.38999938964844,36.040000915527344,36.209999084472656,36.90999984741211,36.290000915527344,36.560001373291016,36.68000030517578,38.77000045776367,39.0099983215332,38.52000045776367,38.65999984741211,37.52000045776367,36.279998779296875,36.04999923706055,36.29999923706055,36.150001525878906,35.4900016784668,35.18000030517578,36.31999969482422,36.040000915527344,35.540000915527344,35.7400016784668,35.529998779296875,34.66999816894531,35.38999938964844,35.68000030517578,36.279998779296875,34.97999954223633,34.95000076293945,33.970001220703125,34.689998626708984,35.4900016784668,35.47999954223633,35.599998474121094,35.619998931884766,35.119998931884766,34.81999969482422,33.59000015258789,33.439998626708984,33.209999084472656,34.349998474121094,33.869998931884766,33.90999984741211,33.630001068115234,32.15999984741211,31.719999313354492,32.209999084472656,31.600000381469727,32.09000015258789,31.8799991607666,31.799999237060547,32.88999938964844,32.630001068115234,33.08000183105469,33.130001068115234,33.720001220703125,33.72999954223633,34.47999954223633,34.130001068115234,33.91999816894531,33.959999084472656,33.2599983215332,32.77000045776367,32.52000045776367,32.79999923706055,32.93000030517578,32.2400016784668,32.790000915527344,33.619998931884766,34.02000045776367,34.59000015258789,34.31999969482422,34.849998474121094,34.790000915527344,34.439998626708984,34.79999923706055,34.75,35.959999084472656,36.130001068115234,36.099998474121094,36.33000183105469,36.84000015258789,36.65999984741211,36.619998931884766,36.18000030517578,36.060001373291016,35.720001220703125,35.119998931884766,34.84000015258789,35.88999938964844,36.33000183105469,35.689998626708984,37.08000183105469,37.58000183105469,38.220001220703125,37.66999816894531,37.7599983215332,37.18000030517578,37.95000076293945,39.900001525878906,39.88999938964844,40.130001068115234,39.79999923706055,39.7599983215332,39.65999984741211,39.689998626708984,40.0,39.400001525878906,39.439998626708984,39.880001068115234,39.790000915527344,38.630001068115234,38.959999084472656,38.709999084472656,38.59000015258789,38.47999954223633,38.9900016784668,38.880001068115234,38.279998779296875,38.130001068115234,37.91999816894531,36.040000915527344,35.099998474121094,34.95000076293945,34.810001373291016,35.18000030517578,34.72999954223633,34.95000076293945,34.439998626708984,33.970001220703125,34.209999084472656,34.52000045776367,34.59000015258789,35.04999923706055,34.790000915527344,34.689998626708984,34.4900016784668,34.560001373291016,34.91999816894531,35.15999984741211,35.029998779296875,34.84000015258789,33.709999084472656,33.810001373291016,33.72999954223633,33.689998626708984,33.31999969482422,33.7599983215332,33.72999954223633,34.189998626708984,35.369998931884766,35.279998779296875,34.9900016784668,35.130001068115234,35.81999969482422,34.84000015258789,33.4900016784668,33.08000183105469,32.470001220703125,32.900001525878906,32.470001220703125,32.959999084472656,32.939998626708984,32.65999984741211,32.33000183105469,31.450000762939453,31.139999389648438,32.349998474121094,32.369998931884766,31.969999313354492,31.8700008392334,32.72999954223633,32.70000076293945,32.630001068115234,32.83000183105469,32.5099983215332,33.52000045776367,33.060001373291016,32.47999954223633,32.4900016784668,32.119998931884766,32.40999984741211,32.619998931884766,32.5099983215332,31.559999465942383,30.729999542236328,30.579999923706055,31.049999237060547,31.239999771118164,30.329999923706055,30.0,30.239999771118164,29.510000228881836,29.420000076293945,29.950000762939453,29.690000534057617,29.899999618530273,29.850000381469727,30.34000015258789,30.690000534057617,31.360000610351562,31.09000015258789,31.260000228881836,32.31999969482422,32.93000030517578,32.72999954223633,32.529998779296875,32.88999938964844,33.15999984741211,32.77000045776367,33.95000076293945,33.709999084472656,33.380001068115234,33.400001525878906,33.16999816894531,32.22999954223633,32.0099983215332,31.65999984741211,31.989999771118164,32.689998626708984,32.75,33.13999938964844,33.31999969482422,34.5,34.83000183105469,35.0099983215332,35.0099983215332,35.08000183105469,34.970001220703125,34.68000030517578,34.41999816894531,33.47999954223633,32.810001373291016,32.619998931884766,32.79999923706055,32.15999984741211,33.029998779296875,32.47999954223633,30.8799991607666,30.729999542236328,31.229999542236328,31.59000015258789,31.520000457763672,31.190000534057617,30.950000762939453,30.8700008392334,30.549999237060547,30.0,31.239999771118164,31.770000457763672,30.639999389648438,30.920000076293945,31.18000030517578,31.389999389648438,31.479999542236328,31.65999984741211,31.540000915527344,31.829999923706055,32.08000183105469,31.530000686645508,31.8700008392334,32.029998779296875,30.3799991607666,30.170000076293945,30.540000915527344,31.15999984741211,31.709999084472656,31.739999771118164,31.31999969482422,31.149999618530273,32.939998626708984,33.189998626708984,32.599998474121094,31.59000015258789,31.81999969482422,31.889999389648438,30.610000610351562,29.3799991607666,30.239999771118164,30.719999313354492,31.040000915527344,30.65999984741211,30.729999542236328,31.450000762939453,31.649999618530273,31.979999542236328,31.8799991607666,32.779998779296875,33.15999984741211,32.619998931884766,33.66999816894531,35.11000061035156,34.849998474121094,34.959999084472656,35.02000045776367,36.06999969482422,34.47999954223633,35.11000061035156,35.86000061035156,35.81999969482422,36.02000045776367,37.599998474121094,38.54999923706055,40.2599983215332,38.310001373291016,39.31999969482422,38.54999923706055,37.54999923706055,37.31999969482422,37.11000061035156,38.369998931884766,37.880001068115234,38.56999969482422,38.209999084472656,38.77000045776367,39.369998931884766,38.75,38.16999816894531,38.25,38.86000061035156,39.11000061035156,39.529998779296875,39.79999923706055,39.880001068115234,38.650001525878906,39.0099983215332,39.810001373291016,40.380001068115234,40.529998779296875,40.880001068115234,40.95000076293945,41.61000061035156,40.59000015258789,40.209999084472656,39.599998474121094,37.7599983215332,36.16999816894531,36.0099983215332,35.380001068115234,35.5099983215332,36.09000015258789,34.68000030517578,35.470001220703125,35.93000030517578,36.16999816894531,34.720001220703125,33.56999969482422,32.91999816894531,32.84000015258789,31.139999389648438,31.139999389648438,31.270000457763672,31.65999984741211,31.280000686645508,32.36000061035156,32.2400016784668,32.83000183105469,32.95000076293945,32.66999816894531,32.79999923706055,32.7400016784668,32.91999816894531,32.29999923706055,33.52000045776367,33.279998779296875,32.95000076293945,32.630001068115234,32.689998626708984,32.150001525878906,32.79999923706055,31.610000610351562,30.579999923706055,30.6200008392334,30.989999771118164,30.790000915527344,30.950000762939453,30.979999542236328,30.309999465942383,29.780000686645508,29.579999923706055,29.780000686645508,29.270000457763672,28.399999618530273,28.3700008392334,27.93000030517578,27.170000076293945,27.610000610351562,27.610000610351562,27.170000076293945,26.920000076293945,27.3799991607666,25.889999389648438,25.8799991607666,26.350000381469727,26.299999237060547,26.260000228881836,25.889999389648438,26.540000915527344,25.420000076293945,25.170000076293945,25.670000076293945,26.360000610351562,26.389999389648438,26.5,26.940000534057617,26.079999923706055,26.780000686645508,26.299999237060547,27.299999237060547,27.209999084472656,27.579999923706055,27.389999389648438,27.260000228881836,26.729999542236328,26.780000686645508,26.530000686645508,26.049999237060547,25.690000534057617,25.389999389648438,26.219999313354492,25.979999542236328,26.219999313354492,26.190000534057617,25.149999618530273,24.610000610351562,24.239999771118164,23.489999771118164,24.209999084472656,24.25,24.510000228881836,24.520000457763672,25.149999618530273,25.709999084472656,25.1299991607666,24.889999389648438,24.489999771118164,24.299999237060547,24.43000030517578,24.049999237060547,24.489999771118164,24.25,23.040000915527344,22.549999237060547,22.59000015258789,23.579999923706055,23.729999542236328,24.549999237060547,25.059999465942383,26.110000610351562,25.389999389648438,25.68000030517578,25.43000030517578,24.549999237060547,24.59000015258789,24.18000030517578,23.8700008392334,23.56999969482422,23.770000457763672,23.850000381469727,23.260000228881836,23.790000915527344,24.350000381469727,24.09000015258789,24.56999969482422,25.399999618530273,25.360000610351562,24.739999771118164,24.530000686645508,25.059999465942383,24.979999542236328,23.100000381469727,24.989999771118164,25.25,26.950000762939453,27.020000457763672,28.309999465942383,28.34000015258789,28.3799991607666,28.489999771118164,27.989999771118164,27.280000686645508,27.40999984741211,27.260000228881836,28.260000228881836,28.780000686645508,28.690000534057617,28.3700008392334,28.299999237060547,29.239999771118164,30.270000457763672,30.010000228881836,29.6299991607666,29.540000915527344,29.729999542236328,29.829999923706055,30.100000381469727,28.989999771118164,30.459999084472656,29.959999084472656,28.989999771118164,28.790000915527344,28.34000015258789,28.90999984741211,29.31999969482422,28.790000915527344,29.219999313354492,29.989999771118164,29.389999389648438,29.229999542236328,28.920000076293945,30.049999237060547,31.079999923706055,30.690000534057617,31.68000030517578,31.969999313354492,31.8700008392334,32.08000183105469,32.29999923706055,32.75,32.31999969482422,32.22999954223633,32.20000076293945,32.439998626708984,32.41999816894531,32.79999923706055,33.34000015258789,33.16999816894531,32.630001068115234,32.369998931884766,32.040000915527344,33.0,32.939998626708984,31.110000610351562,30.420000076293945,31.0,30.780000686645508,30.90999984741211,29.950000762939453,29.799999237060547,29.84000015258789,28.959999084472656,28.959999084472656,28.469999313354492,28.559999465942383,27.959999084472656,27.6299991607666,27.049999237060547,27.31999969482422,27.690000534057617,28.34000015258789,28.209999084472656,28.639999389648438,28.489999771118164,27.799999237060547,27.3700008392334,27.329999923706055,27.950000762939453,29.290000915527344,29.479999542236328,29.829999923706055,29.5,31.030000686645508,31.309999465942383,30.6299991607666,31.18000030517578,31.700000762939453,31.799999237060547,31.549999237060547,32.349998474121094,32.369998931884766,32.630001068115234,32.72999954223633,33.290000915527344,34.279998779296875,34.70000076293945,34.5099983215332,34.040000915527344,35.029998779296875,35.2400016784668,36.099998474121094,35.58000183105469,34.83000183105469,35.189998626708984,34.380001068115234,34.630001068115234,34.06999969482422,33.88999938964844,33.91999816894531,34.220001220703125,33.880001068115234,33.91999816894531,34.29999923706055,34.779998779296875,35.15999984741211,36.2599983215332,35.59000015258789,35.810001373291016,35.529998779296875,35.349998474121094,34.68000030517578,33.7599983215332,34.16999816894531,33.869998931884766,33.02000045776367,32.220001220703125,32.58000183105469,32.22999954223633,31.940000534057617,31.81999969482422,30.65999984741211,30.799999237060547,30.579999923706055,31.25,32.290000915527344,32.25,31.770000457763672,31.700000762939453,32.2400016784668,31.8700008392334,31.549999237060547,31.25,31.639999389648438,31.479999542236328,31.040000915527344,31.739999771118164,30.860000610351562,30.260000228881836,29.920000076293945,30.34000015258789,30.299999237060547,30.18000030517578,29.579999923706055,29.6200008392334,30.1299991607666,30.770000457763672,30.770000457763672,29.65999984741211,29.81999969482422,30.149999618530273,30.469999313354492,31.950000762939453,32.2599983215332,32.400001525878906,32.11000061035156,32.91999816894531,32.56999969482422,32.209999084472656,31.56999969482422,31.600000381469727,31.889999389648438,31.829999923706055,31.389999389648438,30.860000610351562,31.75,30.8700008392334,30.18000030517578,29.56999969482422,29.809999465942383,29.559999465942383,29.219999313354492,29.360000610351562,29.610000610351562,29.5,29.1299991607666,28.860000610351562,28.239999771118164,27.979999542236328,27.6299991607666,27.75,27.959999084472656,28.950000762939453,28.969999313354492,28.850000381469727,29.1299991607666,29.530000686645508,30.0,29.6299991607666,29.850000381469727,29.030000686645508,28.739999771118164,28.459999084472656,28.809999465942383,28.959999084472656,29.040000915527344,28.979999542236328,29.350000381469727,29.889999389648438,29.860000610351562,29.860000610351562,30.1299991607666,29.25,29.420000076293945,28.790000915527344,28.329999923706055,27.600000381469727,27.079999923706055,27.59000015258789,26.559999465942383,26.280000686645508,26.170000076293945,26.329999923706055,27.100000381469727,27.600000381469727,27.8700008392334,28.34000015258789,28.420000076293945,29.110000610351562,29.190000534057617,29.56999969482422,30.06999969482422,29.59000015258789,30.15999984741211,29.530000686645508,29.3799991607666,29.510000228881836,28.8799991607666,29.219999313354492,29.360000610351562,28.850000381469727,28.329999923706055,28.40999984741211,29.809999465942383,29.549999237060547,28.84000015258789,28.440000534057617,28.25,27.399999618530273,27.389999389648438,28.520000457763672,28.510000228881836,29.06999969482422,28.860000610351562,28.540000915527344,29.600000381469727,29.399999618530273,29.520000457763672,29.950000762939453,31.229999542236328,31.389999389648438,31.329999923706055,31.90999984741211,31.299999237060547,30.950000762939453,30.969999313354492,30.6299991607666,30.110000610351562,29.6299991607666,29.649999618530273,30.700000762939453,31.93000030517578,31.350000381469727,30.829999923706055,31.850000381469727,31.68000030517578,31.559999465942383,32.349998474121094,31.899999618530273,32.290000915527344,31.969999313354492,31.15999984741211,31.239999771118164,30.059999465942383,29.959999084472656,30.360000610351562,29.8700008392334,29.770000457763672,29.34000015258789,29.299999237060547,30.219999313354492,29.219999313354492,27.969999313354492,27.790000915527344,27.809999465942383,27.729999542236328,28.25,29.040000915527344,28.360000610351562,28.459999084472656,28.399999618530273,28.59000015258789,28.770000457763672,29.139999389648438,28.239999771118164,27.670000076293945,27.770000457763672,27.75,27.450000762939453,27.190000534057617,27.40999984741211,26.6299991607666,26.100000381469727,27.059999465942383,27.15999984741211,27.239999771118164,27.0,26.739999771118164,26.760000228881836,26.360000610351562,26.360000610351562,25.940000534057617,26.690000534057617,27.450000762939453,28.579999923706055,29.149999618530273,29.540000915527344,29.719999313354492,30.0,30.34000015258789,29.6200008392334,30.489999771118164,30.09000015258789,30.079999923706055,29.93000030517578,29.530000686645508,30.520000457763672,30.84000015258789,30.049999237060547,30.389999389648438,30.469999313354492,30.969999313354492,31.780000686645508,32.43000030517578,32.4900016784668,33.2400016784668,33.310001373291016,33.9900016784668,34.27000045776367,34.59000015258789,34.060001373291016,34.4900016784668,35.7400016784668,34.13999938964844,33.2599983215332,33.95000076293945,34.09000015258789,34.310001373291016,33.189998626708984,33.150001525878906,33.209999084472656,34.5,34.95000076293945,34.959999084472656,33.9900016784668,34.20000076293945,33.81999969482422,33.88999938964844,34.470001220703125,34.27000045776367,34.470001220703125,35.43000030517578,35.880001068115234,35.45000076293945,35.459999084472656,36.11000061035156,35.88999938964844,36.88999938964844,37.470001220703125,37.220001220703125,36.560001373291016,35.650001525878906,35.5,36.22999954223633,35.90999984741211,35.849998474121094,35.95000076293945,35.560001373291016,34.959999084472656,34.869998931884766,36.029998779296875,34.810001373291016,34.09000015258789,33.79999923706055,34.79999923706055,34.060001373291016,33.540000915527344,33.349998474121094,33.84000015258789,34.790000915527344,34.470001220703125,34.58000183105469,34.099998474121094,33.900001525878906,34.43000030517578,34.599998474121094,34.41999816894531,34.349998474121094,35.560001373291016,36.529998779296875,36.15999984741211,36.369998931884766,37.16999816894531,38.150001525878906,38.310001373291016,38.58000183105469,39.31999969482422,39.40999984741211,38.689998626708984,37.709999084472656,37.58000183105469,37.560001373291016,38.380001068115234,36.560001373291016,36.7599983215332,36.70000076293945,37.029998779296875,38.0,38.209999084472656,38.060001373291016,35.59000015258789,36.040000915527344,36.25,35.7599983215332,35.88999938964844,37.11000061035156,37.5,37.20000076293945,37.5,38.4900016784668,39.25,39.970001220703125,39.91999816894531,39.220001220703125,39.560001373291016,39.66999816894531,39.2599983215332,38.72999954223633,39.13999938964844,38.97999954223633,38.11000061035156,37.36000061035156,37.83000183105469,37.43000030517578,36.880001068115234,37.22999954223633,37.40999984741211,39.43000030517578,40.220001220703125,40.22999954223633,40.08000183105469,40.9900016784668,40.25],\"volume\":[197100,620900,638600,367000,269400,559100,350700,641300,277300,436000,663600,484100,812800,542200,584700,1580900,646800,882200,602300,366100,388500,551000,590000,467800,301500,469200,415200,588500,1069400,561200,685600,411100,500500,401400,512700,519500,647700,459500,777700,800200,515300,415200,646200,1086500,949400,361800,518000,371400,233900,536600,944300,496400,501700,279900,361100,631000,745600,512100,420300,298300,199600,277300,317100,408000,304100,402700,327300,188200,345900,853100,525600,535200,241700,669700,664700,851900,754000,1646500,725900,386500,859600,784400,625000,615000,946400,453900,886000,711100,814100,594900,499300,342000,275600,942700,1014300,493900,458300,477700,473800,385400,626200,977200,946300,402400,336200,782900,492400,481800,675900,746900,682400,433200,522300,583000,856800,551500,1442400,661700,365200,341100,585600,681900,492100,438000,553300,1309500,672900,343900,845400,463300,588000,545700,817000,597700,1055700,1057500,837800,960500,804400,962500,790400,518300,873400,584700,1725200,998800,729500,851600,1064200,1078700,611300,439800,307800,405000,548200,950300,680300,1869400,946000,742800,622700,1038800,672600,472200,703000,729900,484200,534600,1457200,704800,1179800,410000,1024700,530200,643000,700600,640900,206400,260900,392000,920300,918000,434100,363400,473700,446300,368100,853400,1071000,660900,1077200,589200,1639400,1259900,614400,1297100,878000,965900,1060000,630400,576800,780000,1068600,1172600,1055100,1329200,651600,671500,399500,584600,430800,514500,503200,554000,689100,399500,410200,921600,434100,457600,341700,294100,1486000,446800,854900,695000,539100,472900,1269100,357900,440700,1293900,813800,1033200,408800,387700,689800,829800,569300,394100,387300,724100,365700,901500,430800,1028700,422000,1004300,1301900,752800,1060900,389000,706000,1005000,476500,665500,641000,782800,1548000,656600,724000,1056000,1551700,1027600,709100,971200,1161400,467000,620100,747500,757200,600700,827400,848700,867200,1323400,1252700,495100,508500,727400,299700,816300,1608300,1353900,914200,720400,1065100,583700,701000,1077400,1382000,1537700,1191900,629800,1210100,2414900,3046100,1932200,1202700,1234200,1481000,1112000,1742100,2174900,1075100,1905300,2182100,1976300,1228800,1714800,2675800,5587800,2975600,1783900,1199300,1651100,1297200,1093300,1452400,962600,1215800,1032700,1660500,1883700,1225800,2737700,2828400,1592700,1722400,1177000,1566600,2389300,2258400,2453100,2778800,3633000,2422700,2098700,2173300,3632800,1997400,1853000,1500500,2634900,1442000,1849300,2217500,606000,1120600,1494900,5105400,1458200,2146800,1541700,1721400,1433000,2277700,2270700,1470200,1642600,1494200,1930200,1586300,1304900,4774900,2165300,3212200,2132700,2181600,3870500,3504100,1813000,3908400,1919300,1823900,2910000,2132700,2779600,2560100,2226200,1155900,1966500,2329700,3893200,1668500,2006000,775800,2908300,1865200,2123200,1412300,2009000,2205500,2369900,2328700,2332900,1613400,2247900,1084700,1279700,3648200,990600,1680400,1958900,1444900,980700,3385300,3871200,2678500,2859300,4603800,4724100,3529200,3736400,6214000,4602200,5080200,4064300,3697800,6123900,3998100,3635900,4283100,4157000,3199800,4030000,2790800,3315900,4153700,5774600,4549400,4785400,4605900,4430800,4651000,4449000,4326200,4141500,5005200,6070200,8028900,5110100,5111800,6042200,5624100,5439400,5461000,6082600,7694100,4219700,3740000,4223000,5252300,3226100,2443600,3685500,4181300,4293000,4391000,6715900,6026300,4141100,2852600,4326800,2730400,1735600,2756200,3567100,2359300,1702600,1878000,1756500,1390900,2108700,1645400,1558100,1131900,1178600,2944600,1292300,2945600,1842800,1737200,2760100,4098500,2262000,1800900,4684500,3816200,5422100,1730000,1812700,1976200,1128000,2832200,2583600,2279100,1567700,1036800,2346100,3520000,2845600,2474600,3507300,2708200,1630700,1977100,1478200,1856500,1099900,940100,1336800,1528000,1560500,1915200,1169400,3007500,1351000,2248900,1303300,1048500,866700,1119000,1767500,2477800,1889000,1006800,2043300,3895200,3392500,2067900,3006900,1783200,1658800,1763500,2949800,1883900,1885200,4021200,2378700,5033500,2379000,2893400,1331500,1699400,2508000,4433700,3448300,2446900,2224300,3156000,5464500,2290800,3886000,6436200,5147300,3680700,2572300,5421900,9889200,6254000,6282300,3686600,6607700,4618800,4109900,3062000,5749500,2740600,2120700,2737200,2169700,2831400,1674800,3745200,4802900,6152400,4943900,5001400,10857500,8176700,7511200,10047700,6408600,6140300,12870300,11771700,6476900,8145700,5181200,3309300,3710600,4170900,5882100,3037200,5119600,9200800,5121300,9370300,7163300,9537600,7924500,11151400,6280300,6050700,6690500,9989200,6352300,3919300,4833100,7410000,9348900,8507900,7306100,5992000,8772700,6972900,4134300,5729300,10658000,6821500,9625700,6304100,4108000,5562700,6160100,9645400,6590800,5998800,6385100,9968300,7875900,8971200,11438000,11000600,9035800,2678100,8826700,8226600,6129200,8322800,7252900,7784000,5868300,10461900,11312400,7272700,7198800,11269900,10521200,9491900,9190300,4573100,3648400,1289200,2961500,5369300,4096000,4366200,4846500,7600000,8024000,6701100,5023900,4483800,5878100,8157700,5975100,6393100,9829300,7953200,6469400,4949200,12221500,11124400,6611700,7382000,10768000,11641400,10268900,9819200,7304400,11352400,9257600,6714800,11841600,17253800,14511100,6688300,19199000,13202300,14361200,19549300,23079700,18752000,15972300,12759700,10805900,11876500,10155400,7661700,9317000,10024500,7637800,13630000,8957100,8909900,5889600,5202400,5770900,16924400,16878600,12587100,8232500,9658100,8568900,6279800,4935300,6869100,4479500,5278700,7861900,10506200,8965800,5303800,4742900,4283100,6771100,4602900,4718600,8860100,9359900,8510700,7639400,6708900,9615100,8218700,5867900,5191000,5773600,5921600,2971200,5966100,6769700,7867600,6784400,6460500,4986500,8298600,10390900,5763300,7719000,4007300,7209900,16040800,9632100,9204600,7286400,7127300,8672200,13002600,10206600,9135500,10839900,9864900,10246700,9576700,5323900,5776600,5545000,8795500,8499000,7023200,8442100,7646300,8648000,10768600,8370100,7890100,6125500,5540900,4046600,5487600,5890300,3867400,6927900,5481700,11077700,4610400,4228100,5147500,5434700,6690700,3940200,3814700,6699500,6574700,5225900,5418300,3454100,3709900,7435600,6151800,5209700,5305800,7058400,4939600,4436100,5332000,4095900,3379200,5056900,3485200,6098300,4969200,7318700,4268600,5892600,2748200,5600600,5324000,4862600,4202000,4836700,5624400,4245900,6372400,17974000,23524600,13293400,21956700,15785300,16575600,16190800,12142500,13140000,16299400,18540200,13002600,16952900,9360600,12289900,11410300,10547000,5793200,7640600,10604900,11245400,13271500,7808100,17726600,11827700,17081400,9855300,7120900,11942300,8690600,9913900,12171200,8294700,8938200,12517900,10834100,9369900,14361100,12606500,18057500,13254700,17395900,16954900,22137000,21205200,11448800,14085700,15186300,13192100,12321100,14504200,13422500,15491700,10591000,11689900,12795700,12129100,13656800,14639200,10383300,10088300,14052600,14080400,17780100,15821400,31698100,21137500,21027900,18644400,10748700,12582000,8234300,10858400,12141300,19775800,15884200,12100300,13940400,12614200,4523300,7292400,7193000,6923800,7475300,12508700,13787800,19322600,13312000,10719800,12918100,14794800,9377500,8445500,14184100,8578100,21228000,24757600,26244900,17791100,17133300,18111200,28262300,22948500,18770400,19421400,13517700,25283400,33034700,18173900,24227600,15919300,18114400,16589900,15964000,14755100,15184500,15114000,12299900,15431400,12516800,21464000,10706200,11664500,21127800,18235600,15228300,13823000,9919600,10594100,16057900,10309800,9797100,8384600,14902600,15113900,12704600,17280500,12044100,11287100,18192200,14569900,12771600,9462600,10072700,8492500,12672400,8188700,9463300,14321100,8628700,9311900,8421500,10893000,7795500,5925400,20720900,10560900,6337400,8103800,7762600,9274400,5567100,17820100,17930100,9864000,12778500,10052600,22279200,17606300,23954100,16601100,15389200,21796600,22283300,12815800,17431200,14198200,14859300,21950900,25901600,17751400,11161700,16751400,11067000,9490600,7536800,9029200,6356700,7316500,9554600,10433700,12295100,7962500,6449900,4276300,6659900,6474100,7094800,9942500,10202400,10914800,6096000,6464600,8071600,8479600,12312700,10291600,6028700,14999200,7383000,8130900,7720100,7610700,6954000,4625200,8299600,7023800,5826200,9591800,8842000,6985900,6896800,7207800,8233600,7215800,17306800,8290600,7329300,9818200,6512800,6389400,11804700,4171500,6680500,5638600,8309300,8253200,7018800,3979300,5563700,5996700,8128500,6209300,6285900,4604000,7947800,9649600,8288000,9827100,5655100,12207400,7926200,6963000,6072000,7737500,6306500,7008500,5493200,5218600,14873400,8739800,9409700,8981800,9126700,16432400,10975400,8142200,9569200,5841700,15152200,10175400,12778900,9595500,7089800,12005700,11074600,18951100,8792800,7204500,9428600,10926900,8451000,11031300,7251600,16650900,11603300,13814000,7658800,9001000,6279700,8954800,8830400,8511700,6735500,7036500,15068800,13991400,10177600,10841100,25300200,17318500,10126300,13211000,7805600,16198800,9264000,10379900,7655600,8650100,10627800,4914000,3884200,6868000,10819500,8486500,9973000,10234800,8212400,14763900,11456300,9156700,7446700,7754800,6844900,9763900,10748800,11315700,5934300,5673800,4418900,7247400,3479200,5314000,4002400,3477600,4461500,9097700,13872000,11490900,13883700,11027600,7591100,8288600,7430200,12741600,17677900,6702300,8648800,17410200,16704300,11997200,17835300,16728600,14558900,13555700,8539200,11419600,6583300,11667100,8586900,6296600,8316700,7190000,7487800,8777200,4779600,8398600,6611200,6277500,7849900,10995900,9591100,10741600,6030200,5107500,10062600,7046500,8688500,5798800,8315100,6310700,5931000,13804700,8314400,6208700,13460200,12467700,7536000,10996300,6313200,5635400,8172200,12404200,7526500,6115400,7364500,8175500,6820900,6738400,4070600,11402200,9953500,7358200,7970000,10108200,10917800,7912400,10613900,9797800,13988800,7253700,10690700,7236100,9336200,8200000,12458900,9883500,10129400,12053300,19236200,15991400,23610000,12707600,8612300,10316100,15720200,14713600,13901400,14157200,14210100,11678200,7864500,19310600,11369900,11177000,8180600,7962300,7031300,8879000,9626300,9937100,9447200,10447800,9865400,13321700,9639300,10939500,9552300,7111100,11589200,14785800,12022000,8240800,11127400,13614500,17473700,9523200,8743900,8985900,11305800,9545400,10228300,11813200,9346200,10928500,8155800,13055100,16395200,20717500,16631100,8716600,13536900,12716600,8719100,10937800,6874300,9478200,6589300,14018900,12542600,13971800,10818000,13021100,12672400,24418000,17767700,26913200,23868200,23957300,20157100,13455500,11934000,11112800,8825900,11366200,15347500,21888700,22696900,18463200,15036200,12205600,12107900,11241500,11582100,12892500,18725800,23412000,15155100,16666600,14665800,18843400,10438400,11954300,14250700,12489200,12326100,15775600,16292300,27372500,30082300,23422700,26567200,16821800,17720900,15197400,16264400,29700000,20112000,17540800,14417500,11984300,11868600,11025600,11561200,8425200,8866200,14667100,17339800,16157100,9628300,12321400,20170000,14249400,16160500,11921100,10746500,14572300,11390400,11762100,7508000,11832200,11886800,15054500,14523500,7928100,7790100,7028900,7930400,18674200,12504500,14780200,12750700,15222200,5170700,9859400,7563000,17914300,11337300,15115100,10462500,13805500,11633100,15134300,8459300,13465800,17873300,30181400,20605600,16285400,15120200,11644900,8724300,13179600,4729000,4786400,14170400,12196600,10001400,13011400,8184000,7415800,7757700,5513900,6615000,6838500,8358700,7322500,8412800,7007800,12918900,8845400,12818900,12761700,26995600,20174200,14823200,8660600,14442300,8178400,10696000,16557400,9668400,13118400,8798100,8596700,9900900,6050800,10699100,10014200,15885900,9653200,11722700,13146400,14465100,9122200,8395400,15019900,34053800,15032900,12757700,13539600,20943600,11751800,9950500,8384800,8761400,13602500,24309200,11196700,11395500,11432600,15287200,14024800,11460500,14594200,12638700,10166200,14557900,12259600,9890400,13114500,17390400,27237700,11559200,9302200,18461300,10167900,14841700,12925100,12576000,10549000,10432800,10358700,10535400,19325900,10375100,21177600,12882600,9498400,9197900,8883700,10172800,19120600,14631400,13775000,23654800,28890800,18881400,12632900,21789800,24527000,28720000,30740700,21909600,13536300,20767800,31400000,21742500,12572600,16699100,20220700,15763700,35430300,20460800,14154900,24414600,28584100,14443000,13785700,13719300,13250500,15090600,12873200,13099100,10395000,21410300,17763000,13971400,11187900,10339500,9853800,15493700,12481800,6302200,11298800,8584600,12260200,8547200,14906800,16633700,24067000,13690600,7989500,12185200,8492600,7725100,8173800,10124000,8483400,14456000,13397600,12202100,7071700,9413800,30714900,11901900,14580100,12916100,8880400,10652200,8443400,5845300,8020400,6268600,4683000,14382600,7456000,6397600,16393800,15922200,14891700,7617800,8282900,7093000,8076100,8065700,26221700,10668700,6741300,15134600,18402500,11893500,9796700,18235400,32409600,27035600,12992700,16323500,15389300,11582300,13869600,16072900,17410200,18635900,17141300,10909100,10912600,10223300,11934900,14103200,12997100,7563400,13256500,11006200,7463700,10958100,10377700,11357500,10937100,14783900,19920000,10197500,14897400,15897400,17175500,8553500,17965000,10229600,20450400,10855400,18612700,15286700,15624700,10771000,7668700,10448100,25574300,29679400,22350700,15537800,10107900,8856600,12737700,12536000,18502000,14299200,9941800,11111000,14753700,11930500,16368500,13228400,10047800,9836300,7457600,23020300,15955300,12424800,9087200,14998700,10954600,14517200,11377700,5888200,7026700,17914700,10707600,16214700,13210600,22829200,16822300,15483900,11815600,7690400,16542800,12013900,8074700,9774200,8441200,12326900,8141400,12118800,16697100,25261700,35696400,18548900,16484400,19525600,12440500,17063300,9921100,7646100,8173500,9787300,5593600,11962600,11065200,14594300,9956400,22895700,15353800,37094600,23221700,11323300,17100500,19392300,14560700,15832200,13137000,24525200,17759700,33784100,22037400,23003100,11375600,21810500,18937900,12373800,12569800,9937400,12018400,8447200,17376100,10310300,14494300,19264000,16701600,7672800,12218000,22194000,42315900,29846900,21249100,18689700,20471900,26201600,15927900,40555900,74239200,38723200,47828900,31983200,22404900,18280600,16850200,34054000,30995200,27488000,14765000,19689400,27633100,12825400,14874300,7885300,21191600,33362600,22262200,20007800,11824200,14384500,31353000,21859900,23628300,39215400,24521400,38650700,15396700,19892600,21388200,28924800,39676500,20244000,22263600,18458000,16816400,17932900,21212000,14144800,21145700,17782700,17264300,12271700,8644600,19369600,21733700,67786300,32954800,36549500,23530200,46923300,49234300,75335700,32205000,34482700,21909200,43649000,21770700,20635900,22679700,38637300,23268700,12949200,35463700,37268500,16323800,27363400,43719300,39798800,43653900,28249400,25046200,19000000,17316000,27347600,28548000,32483200,18584400,38664100,19506600,65972000,45317800,49441900,36959000,53862500,66608300,48518000,31219400,44816400,53748500,35527500,42793200,34120400,63019200,62618100,61229600,40929400,35970300,34233800,48364600,31426800,29911900,46624300,34982000,64028900,50205800,36537700,39034600,114753100,72377600,95898100,55259900,41784500,52931800,39161000,25521800,28640200,48633800,35018800,27697600,24234600,33627300,48557000,33991300,36571100,46747300,22566300,49631500,39103400,61897600,23734800,27070400,53476300,45435300,56123000,24939200,27557200,38950500,42162800,56234000,59342300,36347100,24843100,22748600,37682400,40162600,27788400,37518000,21370400,48882100,37580000,37617300,19716300,62055700,44479000,29647700,49429800,35439100,26314800,27521400,73218400,39831700,60397000,47038600,24136900,46482400,53807700,41639900,29255000,27341400,30996800,25799700,51982900,34844500,26982400,18645900,34891900,18396900,20863900,41975200,45942200,50923300,24075200,27905100,20746000,32699500,26816900,48807100,40953500,44762000,25062000,17849900,39755700,36615000,36751100,45871700,35768500,39306300,35800200,45294600,39061500,28864000,29233300,25405500,26263800,17131300,41599600,46083500,60141000,58448600,59204100,52546300,30546700,49689800,48798000,38899700,26237700,33248100,37403200,24135500,26854600,38957700,21126300,24839500,30022900,41153600,22459800,40182800,48251500,51290800,33467300,57393200,35900800,59004800,30817600,23183300,60563300,40283600,60261900,38461400,46141600,45688600,19095400,50757600,29477700,30183500,26017500,35477500,28068600,33824400,25661000,26719400,40829300,24011100,19332100,33215100,21896000,44932000,29250600,32620000,28567200,25448500,19155500,21062200,30655700,13954400,8793200,34352300,13305600,10691700,16204900,12505800,16749000,26428900,14762700,11015300,9777000,11669100,10736700,8163800,42767100,38713400,20726800,28665000,21540300,17797700,16684600,23394100,16146600,9406200,23569000,26206500,36108300,27970100,26461100,18753900,37017800,79263400,39255700,29849300,47793000,26661400,24494300,18777600,33266100,37682400,47776900,24026700,27758400,39251800,45722200,56464800,44288000,50884100,57239800,35776800,49433900,29638500,20045600,24406300,20042200,32711300,37295300,16168400,22239100,32753900,33849300,30954500,24726000,25597200,38162200,17953800,13860400,13519500,31400400,16989400,27201700,29043500,16707000,20323300,15985200,47056300,15593600,25534700,31613500,12577500,18631500,16430600,45629200,18809800,48013800,29706700,44416600,29675800,33863700,29420500,32381700,20102500,27000500,41435400,35030900,51690900,41175500,34631500,29477400,35894800,30222900,22893400,44049300,32615000,30790500,72263700,43922100,59344300,114256600,77681600,52079000,45807100,36062500,36039100,28753500,54513000,32998700,21702100,40030800,36274300,16302400,28523200,32700000,68045200,113088500,103841400,74222500,67537600,86227300,103000000,136476900,111605600,86722200,46634200,56202100,110737700,58658900,79925400,120991200,58492700,45995700,40827500,72984400,36643000,113272100,87972600,58668500,52488100,49542400,46715200,52915800,78927800,61161000,41317400,43489900,90290400,64026200,90028100,62391200,46674500,73948700,41643500,40803300,39305800,39723400,61264100,29107600,47287400,46021100,76091200,45809700,46813900,56339000,62924400,75387000,64255900,84358300,68948500,73781200,60199000,37732400,51411300,38330300,52575300,69658600,48279300,51653100,41388300,52864500,37901100,26392000,83701900,31117400,35880700,37436200,36041000,20499400,47904200,62464800,44351800,28204700,29428700,27003500,42515900,23794700,33900100,51326400,36239400,34871100,19225600,106781600,66267700,57613900,72568600,50202100,38433500,28041200,41382000,83455800,30136900,55471900,37938900,27594500,32797200,53919800,35143400,37549400,34256400,82601100,47542800,50548500,51149600,30498200,19143000,41732000,24567200,24945600,45624200,36435000,25575900,22548100,18308100,52298200,43056500,41542900,56813000,61169700,48166600,58552500,30991700,20459700,30224300,46000500,48920300,24672100,15760400,32359200,48741500,49156300,25460800,18193800,45125400,24315600,17569100,22209700,48088400,25463000,28073800,16940600,25069200,32910000,37003600,26423400,29508600,41183500,24942400,30386300,23837100,22851000,28170400,30638900,54948300,38765100,45124600,27510800,21862400,14923600,31516900,19863800,28759800,32479300,35526400,35636600,34573800,66785200,23785000,14404800,31843300,17813200,16502400,47109000,20774600,67369900,169146000,90063100,39924800,69592000,141204200,76274700,39223000,56984100,73229900,41361100,61550200,69613800,41758700,69121200,50618200,91376800,55172900,123217200,101956100,33094300,66966000,52911000,65822400,86900000,84174900,131865300,72336000,97910100,111023300,94381300,57079800,56978800,38700500,49765400,45569700,36832900,54365200,33086600,63781500,37077400,26398000,81356400,79245400,53111900,58502000,73786500,37996400,102655900,34885700,67205900,34734800,41340700,54110100,98242100,102197900,92653200,53677000,62811000,86931800,73832600,48817600,126780700,46677600,65976600,111747800,88202900,63704100,48065200,65417200,58216300,25161300,76262400,87347200,42003200,40933400,27659100,47752800,89901000,73796300,76441900,54219000,29725700,41792900,31486300,24226200,70962600,69238200,57813000,67610000,26679900,59251900,35075100,38458000,43282800,55243200,59197500,51983700,76943200,69177200,58937700,50909900,32698200,47148500,88301100,37161500,82756600,92531900,62472400,70487000,33462900,42889100,24429100,49718100,28853300,40319300,27523300,53710100,29913400,39864700,78644600,66017900,69796900,66902500,39568100,56311100,35653200,76883400,64908600,32173600,32747300,51095400,76144500,60024700,51302800,46570700,48295600,59458800,120309300,122759300,129420600,117795100,122342700,80445100,168723900,93974000,155672200,78925500,106526900,79098700,50464700,73296800,91260400,59332500,117343300,80199400,119848300,79717600,100314500,138290700,109608500,137523000,79357800,100554600,87906100,122947800,73297400,167168100,131512400,66406800,40155100,42354400,156720700,64733000,35286700,123660900,62118400,46237400,58369200,65764800,74601400,35891000,81856200,69638900,121978500,62246400,77053400,100770000,69043500,39776600,101450600,107920500,81445000,101689200,39890900,63797900,56420300,104264300,116216000,84514200,94115500,122063000,88670100,100086900,128209000,87011000,84347400,76147200,47602900,64173700,60077800,190329800,88378000,70444800,51488900,124509700,74463300,52006900,100823000,78295000,51078900,35409200,190026800,76841900,52296400,98078700,62777300,68347900,51094400,71065700,104434600,124160700,72290200,58425400,78428000,75614700,61697500,142864600,77756600,80951500,68734100,53540000,86021800,70577700,106290300,88889600,94810000,46584000,94497400,66785900,55919200,50421800,50567100,44503800,130406100,85509300,30446500,89557100,74116400,113312100,57024500,74383700,84315500,68903600,50504200,44509100,85813900,43730900,42545400,56247200,48765200,44118800,39820800,35355600,78518200,60204200,61761900,47948100,57386700,168133500,68662900,109036600,57214300,104101200,76912300,131755800,105245000,109292600,76616800,86866500,147300700,103987000,100593400,58638100,59497200,78274900,75485900,36482300,154524800,75802500,71253200,34991100,63202200,76698200,43496600,45277400,60525600,232153600,107388100,99699500,82953600,39561300,76085000,77536200,78278100,68079800,43448300,80749700,88193100,39322100,34304800,69003600,68885200,80726800,64873500,61709800,73846500,82620900,114456900,67325600,64627900,91724900,63550900,120870800,180716500,179547700,135306100,107240500,55839800,97704100,75593000,63978400,44435000,134622000,34433900,100582700,50015500,70615400,58942400,88022300,64778100,43701300,63628600,35073600,99890500,54072800,58388500,154550100,175932700,99834300,46656800,56487500,75381500,59725500,58208900,60061500,61690300,140319100,142043300,83239600,59106200,135142000,123849500,61158100,69928600,75435300,67123800,48983500,94245700,75029500,60294600,56212400,87895700,78455500,64683100,68361000,49016500,35261200,92955600,56371600,56822500,33050500,74544000,58295200,41295600,80783300,65396100,49701600,56856900,28928900,46822700,50189500,50226300,78978500,45345000,49738700,112479400,83215200,64108600,102332100,82068800,75805800,49198800,47354800,36909000,82724800,52664600,80950500,150366100,61512900,49383500,45769700,75857100,61585400,67748100,35724900,61768100,74233000,33489000,44880400,56753500,47771600,36716200,65945600,35595900,53894800,44121700,88138900,64128000,59164800,44182500,53986000,111847200,48955800,52601700,69344300,130026200,75540500,71964000,67758600,67101600,43845800,67303100,70495200,58316100,26305200,42362800,48357300,66080500,44397500,43566900,32089000,67494600,76638200,38486000,40356400,58240500,55901900,42202900,33135000,35882500,41639300,27032600,43410900,26543100,97130500,56209800,70016900,50189900,44601500,40029400,107805400,74322300,50005000,46840300,31301100,37797100,47219900,47655200,39689100,66702600,30354600,54569900,46691900,43834500,58726000,37409500,57304600,52988200,35247100,39815200,42072200,47456100,28408400,30865800,27487200,25254900,21535000,45649400,34211800,63816900,50762200,40162900,30392300,32116800,27185500,24214900,50891100,32328000,34662200,46821200,65055700,34549400,39972900,34484000,50670000,38285900,55747000,45542000,38877800,28781900,37205600,27137600,83129500,53706100,41441400,51429800,31745200,67572000,58803600,64252100,49542200,67349800,33658000,45006600,43024000,30564700,48361300,22338100,67407500,39370200,34951800,55652300,53216500,49006900,33380000,24126600,47008000,38766700,32421000,31366800,50090800,26247700,44450800,39690400,34478400,23916800,47320000,32778600,20223400,25090200,33496500,36056800,30322100,48156200,51852300,49494800,35144500,28545700,32439400,26190500,34775600,51233200,26060400,28553400,27157800,35502900,16756100,22696800,23133900,17070300,38347500,35822000,28387100,31873500,16244100,24489800,25800100,54138800,39156200,45368800,32949000,35894500,43407300,31467200,29074400,33505200,34569600,82201600,36365600,33144000,30791800,25162600,37314000,27396800,26914900,34177900,29887500,18870200,22380400,43172000,45780900,31300300,21765800,33366000,40393700,28985500,23581400,55599200,39719500,41932100,39198000,22753200,19300900,38807100,53467100,61745600,31439500,59676000,37702200,46410300,33277700,75765500,53158400,68463900,51539100,51192400,101763800,70844400,21692900,95516900,36155700,49081700,47894500,40097800,27068100,24782000,30234300,69407300,33039000,59170800,25906400,38419800,53458700,42129900,18596900,23402900,32577300,17335400,16708700,30524800,20880700,30109500,40842100,77132100,34294500,74162800,44428800,50314200,57399700,36064900,38852500,32183100,21864000,21917200,28824100,26503600,34933700,73378100,38282400,45733700,33914400,26116200,55934600,33413200,47975800,38080800,35369700,27986500,27482300,24142000,48350400,31639700,47085300,31886800,25226400,18934400,34792300,24236900,40726900,25367500,27921100,60869800,29674700,21513100,21201900,24219400,29793700,35634500,43392200,45369500,38924900,26859600,21951700,34934700,14069800,23725600,28884400,24370400,14786300,22189200,18186500,26970400,27702300,67655000,25229100,29906000,27917300,20138300,31844700,27603600,20695400,29246500,27797900,53961400,32224400,36319300,39397300,34350000,24832400,21568100,63565300,30125700,22024500,19669600,41938300,35836300,46406300,39138300,51711400,45248700,43773100,60861700,23550500,19823200,22085600,36248800,33471600,41235200,25437500,32676600,26936600,26457700,34589200,71197400,31663100,127545500,78684200,108432900,50865700,32200100,29172600,60360200,72678300,48725600,52003800,32824200,41048500,32493200,68162500,37114900,44015200,42474300,36646400,34496300,80327200,42941600,28846500,45917300,40661400,50131500,45547700,43987000,45806500,34694500,78326300,42157400,36328000,30221100,70369600,47836900,42990700,32050300,50616600,39183800,57558300,134790100,63982500,64151500,40971300,43598000,40595000,32958300,30036800,51504500,38506000,85572300,74515900,39090300,33839100,55037000,63588500,38780200,29600100,26050300,22573000,36788400,48178200,38310500,37410700,66754900,39657800,46150500,39968700,33847400,51285800,30344400,23593600,51165000,49633100,28893400,31883800,47882800,45434300,50911100,67727400,47462700,50550800,71833500,42891300,48779800,67083000,79518700,120753200,94498200,63178700,60507000,76365200,52393000,49835000,53866600,39963400,52555200,60257200,41231900,36313100,55350100,38185600,32955600,34552200,45097700,22030000,25288300,50576000,34617600,22692400,37866200,52893000,38990100,61112200,66605400,60796600,42718200,53968100,33532900,49850200,36029500,48965400,38453400,23475700,49415200,33745200,37505500,90301500,62442200,54488200,41676600,47067700,36299000,49023500,32776800,78919200,55000900,30417100,55294000,41501300,59864500,38359700,48840700,31968100,42989400,42292600,31836900,34131500,58485700,41302500,41711400,58308800,41372400,34488200,66841200,35233000,49601800,28698700,24462100,42380400,20384600,30695500,23757000,26181800,57531000,22940800,26720300,46161500,44246100,43979600,44655200,27916300,48993100,29325900,38923200,39572600,19674200,72152500,42758500,26799900,26382900,48972400,30100600,28038400,23309400,65640200,29056100,23251200,32047600,26519000,17628000,13437500,31806200,36332200,15584000,32450100,23992000,25439400,83347600,75414200,40898700,55594800,48981100,41368300,45057300,23522200,35955800,30634300,42220900,50692800,44411200,46273800,131981000,50309800,101843300,103671800,57095000,53004800,39459700,90190700,75815700,24756100,51920800,40606100,37529700,56454300,54013400,31795200,29900000,25081700,45481600,100026700,59357500,38309500,53084900,35305300,66348800,34186900,51527600,29517400,125274600,125771700,46016200,91723900,45760900,91307700,62143900,42424300,62211800,97362100,60301200,46951200,51032100,62746500,73110900,30263600,39469300,92847400,47355700,81770600,54015200,75098400,48728400,69310100,48361200,132635500,88853900,90351900,66585000,78529300,82794900,80728900,68934800,71084100,85193300,47188900,61290700,58025700,57912300,87938400,45715000,74409500,73206900,68625600,65837200,63344000,54465000,37266600,65536200,39219400,39255400,87316400,31850400,61657100,51265100,46186300,31902100,42579000,30749800,47031700,51996000,59960300,60885600,32762400,54901700,79602400,55359000,56660000,62148800,48932900,90744200,42339900,33313500,56886600,36498800,34638700,37430600,49621800,33293500,35278100,67801100,24320200,59476400,64827100,37110700,44363100,43818700,71551400,56183500,47757700,75294900,31802800,36765200,76150900,65636700,29998500,42318600,31057700,45238000,24665700,41965800,72123700,70679100,57567000,37730900,56336900,32773500,40709100,47399500,45483100,39181100,94319100,60554600,38632800,48710300,56949000,50472900,37967100,43853800,48096900,21333700,41346600,44497000,38199300,55735200,37940100,39866800,41986200,42344300,62983500,41433700,37356800,40445600,34717200,24591700,33312700,29937400,22888600,64678400,45467500,52313900,76564200,87112400,91165500,49317800,125123900,166814200,83762400,130291500,55030300,68343800,81228000,87651700,82748700,119428500,106328100,195650900,199906300,119759900,198033900,103179000,68320700,93812100,127861300,102594400,47458000,94471000,63038600,45113700,33900200,39859300,33775700,62383700,31203200,17480200,68549100,59888600,59359900,31917300,37982800,29249500,25488800,22464500,40919900,56325900,40571500,30455600,31629700,36914000,52248800,34003000,34391400,30289700,29078400,35053600,28612000,28732700,20999600,33290200,33736200,38465800,33131200,36737200,30058100,33179400,17987000,36174200,43849100,29917600,32726200,24163900,39294200,40447600,25889300,50291100,21180400,21745400,46916400,50214100,29829000,32180400,39596100,23882500,20130800,37405000,46110300,28979200,37585800,17938800,29048400,24259500,35818600,30673800,28388800,23654600,30150000,34212500,37060300,21900700,34817400,30430700,21291000,21296600,27743600,28356300,34661400,39311500,43686700,34918700,57601200,37241900,39586600,38073500,29531000,26243100,42405300,37958400,29579900,33217600,28792700,71304400,38295800,36092700,21075500,35736000,28185900,36903300,29589700,23938200,17717400,20241500,27676900,31690900,26915500,21174600,24247400,21587400,23533900,31760000,23894000,30373300,24778400,19360900,24207100,21083600,21636100,21293200,24531300,30733600,21529200,53008900,35428400,15107500,17378100,16825400,17573000,21847900,16693900,19579800,26692000,22049800,18446600,29936400,14011300,20018100,19323100,18523900,13548800,15292600,15671900,18089400,19750700,14497700,17881900,14636800,38818900,22332000,27645700,27180400,20418900,24981300,51803600,21921500,43551200,33309900,22360800,21186100,19264300,17150200,20716700,26893300,25927700,25251000,33864200,41128100,31203600,11745600,24406700,31692100,23736900,21132500,15779200,26606200,15029700,26711300,17178600,13294100,27931000,24406300,21498600,41042600,21979800,18383700,34660000,25420100,14138500,17137400,19650400,18311400,18772700,54565100,28068400,31826300,18728600,49003500,26242200,20901200,15130300,17274600,26520200,26382600,30193200,19605500,27744200,15905600,13110800,31884800,35106700,21743700,33084900,22560800,16858300,26075900,20322700,18754700,18531700,11694000,19890700,15849300,22539100,27632700,20776400,17823000,27938300,25669700,18766000,36436000,39888800,25851400,27817700,34117000,37821800,27006800,16400600,26861900,14539000,21841600,19710900,21446200,16996000,24753100,18849800,17791400,14935300,17838700,14319300,16091700,15938700,13768300,25441900,29139800,27485600,18197300,21175700,18181900,19841100,11232300,15536200,22275900,14033700,31132500,18939300,12133700,22560000,18613600,18554100,10513900,9254200,16330800,20209800,23574800,20959000,31858500,19222300,19052300,33315100,28018400,24645400,19510800,23166300,14635100,19785900,44330800,22379000,34676400,17187800,15441300,11962100,18295900,17944700,15494100,12656400,14270600,11231600,32174200,16937400,13293100,17455800,14511100,22342300,18857300,15826400,17405700,29702900,69043900,34367700,25070600,17989800,22658200,17146600,14417300,19354800,15484500,15159300,12172200,14496600,19947100,14493700,27118300,18204500,20292400,21065700,15714200,14196100,28735000,29921500,17990800,15417900,15667800,12587700,13565000,14112900,16424400,29054900,12405300,11315800,11237300,16927200,14194100,34008700,29020200,23545600,22827000,17913100,16207000,12143000,20321200,32163200,24668400,18101500,34967700,12994500,20259400,18155600,43782900,17423200,23492700,17135600,14716700,27203900,23521600,18090100,20938800,16890300,24638000,17580100,13130900,54399900,26397400,26368700,23278500,26826400,28658400,14285400,16001600,35629500,34065800,29802700,20670200,25250600,21309600,28606900,18266900,28715200,17432600,25183500,36491500,25068100,19730700,15584500,13999700,15369500,13482600,29547100,16885100,14855600,14192900,16147300,19838500,13055100,13406500,19631400,20728600,23291800,16769000,15970100,41093000,25332800,16472200,12670000,17878700,15595600,16487300,22133100,29994000,20537700,13253000,21061800,15302700,30280600,30323900,27617300,21055600,16423300,12973000,9604700,19843700,13045500,23841300,16925600,34443000,38341100,25227600,18245700,15176000,19852100,15213500,11629800,15665100,13900900,14496700,12553700,18828900,15468300,26211100,28579300,19982900,24142700,20294700,19838600,15356900,15586500,16739600,52590000,26417600,30274200,32161600,26669500,38945900,32087700,25046400,22555400,16090400,15417300,17862600,20375700,24160500,14835300,19078700,29800100,42381000,29274700,25748600,28483300,45115400,23469300,23123900,24488400,51288800,22922200,25871800,39068400,26242100,23492400,40778000,46921200,80295600,39938300,29088600,28285200,38456800,26134300,28941600,26488200,30921100,24683500,17183900,20446300,21581000,10075600,21267700,18139800,14993000,17229800,23745700,18744400,26451000,19222700,17500500,21664600,20697500,22313700,22805800,21680800,21406400,23777100,23025900,42409900,33747200,38894700,24442700,15275400,24486000,20033700,29034400,19495900,28204500,35966800,21303700,34739700,25276200,27714300,35862800,27278800,15573500,16582400,18448300,30947600,19963500,16314400,17950400,13881200,12079100,11892200,21929000,14071100,21415300,14528300,12275800,11530600,9693300,21702400,35438100,32964400,22331600,25359400,28773200,17456900,15825200,20321600,30743900,21579700,17945700,18484000,17375400,24080100,30977700,29004400,24663600,17608500,13882200,19039300,16844900,30708300,45394400,19211500,16172900,14987700,20189300,19919200,27424800,29327000,21849400,33157200,33677200,25835300,15231000,28314600,29568800,25570800,25529800,23601600,16504700,18701400,18682200,17810000,16144300,11741800,29384000,13036800,15279100,12544800,18062300,14510700,10157500,29536500,22795300,22031900,18461800,33299000,30245300,23844000,26791700,21459400,20847200,20706400,31353100,18318400,34626100,30933800,20269900,20117000,32189400,22426500,43070400,38198700,19460300,40035400,34381400,37430400,35531500,34280800,26009100,25143700,29761500,17472600,25190000,18407700,28872900,22558800,18687100,17248800,20047400,21703000,30203300,24087500,28223900,23852900,21524800,16034900,21769400,23337200,43806400,30349500,46797200,28855200,50666500,31653500,46849500,23159900,20061300,29900700,15708600,24647700,28557400,21118100,29686300,34294200,19297900,33665500,35118700,36827500,50107700,35815500,42576900,25644000,38808500,18092100,24143000,24168700,27695800,21961300,29060400,23730900,19577300,26872000,21455400,20148800,16348000,19464100,19542300,9649200,12476200,25649100,34447800,22716800,32615400,31134600,16411300,16050800,26636800,22740500,28431300,18027500,31665300,22162100,24634900,19363200,21882900,20056100,18369000,15401300,13269000,27611700,39837600,35462300,19969200,24785700,12449600,22281000,16416400,12356800,17614900,22878800,19613900,23330400,16102000,21109400,15686500,20021000,15404900,25664000,36704800,14676700,15765100,16153000,34513100,23263500,20883200,35754000,56706500,24328900,34832600,31403700,63723800,28656500,35598100,30862300,27957400,28455900,17072000,24621900,17267900,18704200,18460400,32416400,38919700,27676300,16111400,20707900,21024200,20592200,28524900,34145100,25510100,25445800,27055300,15975600,23143200,15115500,14439600,14899900,16943200,17740100,13286700,34821200,23335800,35165200,22247900,12247900,9795800,21045500,31069300,17352600,13341900,25027400,19201300,31404600,18815300,13003800,13619000,23978700,21432500,16912800,23317600,35961000,32224600,26592200,12300700,11372900,23061300,18419900,12657800,10282800,17547600,15747200,18198300,19283100,28348000,16163900,18070900,15039400,14255700,23419500,25956600,17501700,20728900,17734800,22271400,29161500,16730400,24983300,14834000,44179100,19564800,15315200,9777900,20921500,9273300,22811500,12283400,10810300,14009400,14698500,38582400,18505800,19185800,23841400,23963800,15663200,17451900,11421000,15440700,9574700,16827500,10358500,12180400,20289800,13524200,16121500,18330600,18225600,13734400,30561300,17080700,15352000,18153900,19623200,14524000,16439500,20820200,19547900,14809700,13897200,17249500,13542800,9549600,10508900,15558600,24754900,11024000,13151200,21914100,23901400,15052500,16134800,18917000,33534700,28477300,23082300,28436800,25713100,17971600,15613200,25553400,23042900,18948800,22283500,22359700,34493700,16394500,17620000,23181100,24517100,29692900,16690200,13488300,21062700,37274000,31547300,21899300,30992600,29754900,15682800,44102100,26550900,42313000,25654000,19587000,19074900,13324200,31498100,16306700,34034700,14430300,15284300,28990800,12381600,8156800,19761600,41105000,21026400,18194300,33498300,45796100,28217700,16837000,18815000,27547100,18238400,25652700,44140100,36945300,21261200,20872500,33525900,20212500,19965900,22670600,10339500,18337500,27291700,19119300,21612300,33470600,17862300,19552100,14185500,20971200,19691900,22435100,29213500,31802300,37527500,18315100,20331600,11064300,17398100,27261800,17608000,14246500,16190800,15319900,28238900,34102000,37209000,22148900,11292700,13055900,12609500,20973700,17511300,48889000,26125900,26932000,19616600,16047500,21676300,27627500,27368400,20293200,20494100,20071400,28381700,41333500,49404900,33710200,28673000,25808800,32708800,28314000,25334200,24676600,22337700,22347500,25774500,28698900,35671400,34092100,21646200,17643300,13428600,26953100,28716300,27020600,34459200,30509300,29952400,41859800,24472100,29048200,33130300,22445100,71491700,34573800,32547300,27931600,18486400,19437400,41107700,24960500,17527600,46561600,21754300,17947800,41599900,30054800,22145400,23408100,21579800,10059700,17701600,30259000,20642300,17445500,14664200,24490500,19420400,38752300,24774500,17236100,37395600,32337700,12295000,19222000,19201600,16137600,15716500,18190800,32854000,17602600,28039600,50927700,17131400,15358000,24769000,23431300,17444700,13690900,15535100,20773000,25321300,18740000,11287500,13325500,11931000,15818700,9041000,12883000,21553200,22021900,16419200,8215200,20498400,27454300,16263300,20303000,24694000,23583000,17062500,22858600,15249200,8238400,20726900,31714300,15901400,10107100,12735900,26227500,18198600,27344500,28615600,14294700,17663300,16675700,9773600,23084600,13088400,11565000,14414800,25966100,21162600,21548600,13915600,19744100,15858600,9216600,8482900,16988600,13328500,13171500,25260000,15685100,16260000,19939200,15264700,13942800,10854700,35286100,27456000,12162500,17906900,41241400,22277500],\"open\":[36.52000045776367,37.75,37.130001068115234,37.18000030517578,38.7400016784668,39.5,38.900001525878906,37.20000076293945,39.310001373291016,40.27000045776367,38.029998779296875,36.310001373291016,35.27000045776367,35.75,35.47999954223633,32.65999984741211,32.849998474121094,34.400001525878906,35.0,34.16999816894531,33.90999984741211,34.599998474121094,36.0,35.16999816894531,36.619998931884766,36.970001220703125,35.70000076293945,35.95000076293945,38.70000076293945,39.400001525878906,40.099998474121094,39.5,39.68000030517578,38.38999938964844,39.029998779296875,40.11000061035156,39.47999954223633,38.900001525878906,38.31999969482422,37.88999938964844,36.900001525878906,38.209999084472656,37.08000183105469,35.5,36.83000183105469,37.4900016784668,39.349998474121094,37.779998779296875,38.72999954223633,38.59000015258789,40.34000015258789,40.290000915527344,40.66999816894531,39.79999923706055,39.9900016784668,40.040000915527344,40.29999923706055,40.099998474121094,38.52000045776367,38.150001525878906,39.22999954223633,39.04999923706055,38.54999923706055,39.150001525878906,40.0,40.95000076293945,40.599998474121094,40.099998474121094,39.869998931884766,39.04999923706055,39.86000061035156,40.290000915527344,40.25,41.650001525878906,41.84000015258789,40.5,39.599998474121094,37.5099983215332,36.40999984741211,36.36000061035156,36.5,35.0099983215332,35.11000061035156,35.900001525878906,35.02000045776367,34.70000076293945,35.650001525878906,34.790000915527344,34.560001373291016,36.040000915527344,36.40999984741211,35.400001525878906,35.95000076293945,34.619998931884766,33.400001525878906,34.459999084472656,34.47999954223633,35.0,33.560001373291016,34.599998474121094,33.93000030517578,35.25,36.20000076293945,35.9900016784668,35.9900016784668,35.650001525878906,36.290000915527344,35.18000030517578,35.5099983215332,36.20000076293945,37.5,37.20000076293945,38.040000915527344,37.0099983215332,38.529998779296875,38.150001525878906,38.29999923706055,38.66999816894531,38.7599983215332,38.29999923706055,38.849998474121094,39.560001373291016,38.2599983215332,39.2599983215332,37.90999984741211,38.95000076293945,37.040000915527344,37.86000061035156,37.88999938964844,39.099998474121094,39.93000030517578,40.290000915527344,39.9900016784668,40.189998626708984,41.16999816894531,41.849998474121094,41.7400016784668,42.099998474121094,40.959999084472656,41.06999969482422,41.54999923706055,40.45000076293945,40.540000915527344,40.25,40.43000030517578,40.58000183105469,39.72999954223633,39.29999923706055,40.41999816894531,39.540000915527344,38.95000076293945,39.25,39.470001220703125,40.04999923706055,40.0,40.189998626708984,38.099998474121094,36.650001525878906,37.29999923706055,36.75,36.31999969482422,36.77000045776367,37.04999923706055,37.970001220703125,37.52000045776367,37.959999084472656,37.20000076293945,37.58000183105469,38.20000076293945,38.81999969482422,39.810001373291016,39.099998474121094,38.81999969482422,38.79999923706055,38.970001220703125,40.13999938964844,39.33000183105469,39.599998474121094,39.90999984741211,39.54999923706055,39.29999923706055,40.41999816894531,39.939998626708984,40.22999954223633,40.599998474121094,40.900001525878906,40.79999923706055,40.31999969482422,40.31999969482422,42.0,42.400001525878906,42.31999969482422,41.25,39.400001525878906,38.779998779296875,38.5,37.0,37.59000015258789,38.099998474121094,38.650001525878906,38.70000076293945,38.02000045776367,38.439998626708984,37.0099983215332,37.68000030517578,38.650001525878906,38.66999816894531,39.45000076293945,39.47999954223633,40.33000183105469,39.90999984741211,40.279998779296875,39.880001068115234,39.720001220703125,39.599998474121094,39.70000076293945,39.380001068115234,40.08000183105469,40.7400016784668,41.25,41.25,41.599998474121094,41.79999923706055,41.15999984741211,41.54999923706055,42.52000045776367,42.599998474121094,42.40999984741211,41.41999816894531,41.650001525878906,41.470001220703125,41.040000915527344,40.97999954223633,40.599998474121094,40.15999984741211,40.38999938964844,39.45000076293945,39.15999984741211,40.400001525878906,41.119998931884766,41.220001220703125,40.7599983215332,40.5099983215332,40.310001373291016,39.66999816894531,40.11000061035156,39.20000076293945,38.959999084472656,38.36000061035156,38.65999984741211,38.849998474121094,39.5,39.2400016784668,39.22999954223633,38.220001220703125,38.5,37.86000061035156,38.25,39.72999954223633,40.0,39.77000045776367,39.5,39.20000076293945,37.90999984741211,38.33000183105469,37.77000045776367,37.560001373291016,38.150001525878906,38.779998779296875,39.20000076293945,38.810001373291016,39.400001525878906,38.79999923706055,38.86000061035156,38.54999923706055,37.86000061035156,37.060001373291016,37.400001525878906,37.7599983215332,38.33000183105469,38.790000915527344,38.90999984741211,39.29999923706055,40.91999816894531,40.81999969482422,40.41999816894531,40.81999969482422,41.34000015258789,41.38999938964844,41.029998779296875,41.0,42.58000183105469,43.11000061035156,43.11000061035156,43.20000076293945,41.88999938964844,40.79999923706055,40.029998779296875,39.29999923706055,40.5099983215332,39.939998626708984,39.66999816894531,39.790000915527344,39.36000061035156,38.099998474121094,39.369998931884766,39.150001525878906,39.0,39.849998474121094,38.95000076293945,37.33000183105469,35.560001373291016,35.5099983215332,35.439998626708984,35.54999923706055,36.36000061035156,37.34000015258789,36.4900016784668,37.06999969482422,36.15999984741211,36.099998474121094,36.349998474121094,37.59000015258789,37.7400016784668,38.2599983215332,38.970001220703125,41.59000015258789,41.599998474121094,41.09000015258789,41.849998474121094,41.72999954223633,42.02000045776367,42.31999969482422,42.0,43.939998626708984,45.04999923706055,45.95000076293945,45.209999084472656,44.58000183105469,44.7400016784668,44.380001068115234,45.25,44.869998931884766,44.540000915527344,44.33000183105469,43.43000030517578,44.22999954223633,45.0,44.38999938964844,46.41999816894531,47.18000030517578,47.290000915527344,48.650001525878906,48.0099983215332,47.91999816894531,46.63999938964844,47.650001525878906,45.5099983215332,46.2400016784668,46.5,47.540000915527344,48.22999954223633,49.189998626708984,48.84000015258789,49.209999084472656,50.15999984741211,49.689998626708984,51.22999954223633,51.810001373291016,53.84000015258789,51.5,51.25,48.959999084472656,46.939998626708984,49.4900016784668,47.9900016784668,46.880001068115234,46.650001525878906,46.45000076293945,47.900001525878906,48.0,49.43000030517578,46.84000015258789,46.11000061035156,47.099998474121094,47.09000015258789,45.7599983215332,47.20000076293945,46.470001220703125,45.630001068115234,47.0,46.90999984741211,47.45000076293945,46.75,46.20000076293945,44.560001373291016,43.900001525878906,43.36000061035156,43.369998931884766,43.099998474121094,43.9900016784668,45.0099983215332,44.75,45.970001220703125,45.77000045776367,46.619998931884766,46.689998626708984,49.349998474121094,50.279998779296875,49.810001373291016,50.7400016784668,50.810001373291016,50.86000061035156,52.0,54.029998779296875,53.06999969482422,50.290000915527344,49.77000045776367,48.470001220703125,45.470001220703125,48.560001373291016,49.93000030517578,50.93000030517578,50.83000183105469,51.59000015258789,50.63999938964844,50.52000045776367,50.540000915527344,49.0,47.08000183105469,47.31999969482422,46.849998474121094,47.060001373291016,48.619998931884766,48.599998474121094,47.0,47.72999954223633,47.47999954223633,48.869998931884766,49.130001068115234,51.41999816894531,51.189998626708984,50.81999969482422,50.709999084472656,52.7400016784668,53.16999816894531,54.0,54.04999923706055,55.150001525878906,53.45000076293945,54.70000076293945,54.91999816894531,52.33000183105469,52.439998626708984,53.70000076293945,54.290000915527344,55.88999938964844,55.4900016784668,55.29999923706055,51.619998931884766,47.54999923706055,47.79999923706055,47.72999954223633,49.43000030517578,49.95000076293945,48.970001220703125,49.099998474121094,46.650001525878906,46.689998626708984,48.09000015258789,48.5,49.27000045776367,48.40999984741211,48.33000183105469,49.45000076293945,49.09000015258789,48.130001068115234,48.68000030517578,49.91999816894531,51.119998931884766,49.5,49.599998474121094,48.369998931884766,47.349998474121094,45.900001525878906,44.83000183105469,45.279998779296875,43.619998931884766,42.79999923706055,42.75,42.709999084472656,43.84000015258789,44.279998779296875,44.439998626708984,44.880001068115234,46.439998626708984,45.9900016784668,45.310001373291016,45.290000915527344,45.5099983215332,47.0,47.83000183105469,47.790000915527344,48.84000015258789,48.61000061035156,48.439998626708984,46.880001068115234,45.79999923706055,45.849998474121094,45.59000015258789,46.0,45.689998626708984,45.560001373291016,44.40999984741211,46.189998626708984,46.63999938964844,45.689998626708984,44.54999923706055,43.41999816894531,42.86000061035156,44.22999954223633,43.59000015258789,44.20000076293945,44.75,44.04999923706055,43.08000183105469,44.220001220703125,43.9900016784668,45.0,47.08000183105469,48.11000061035156,49.06999969482422,49.5,47.84000015258789,46.08000183105469,45.880001068115234,45.630001068115234,46.0099983215332,47.959999084472656,49.150001525878906,51.439998626708984,49.91999816894531,48.209999084472656,47.33000183105469,48.16999816894531,48.900001525878906,46.720001220703125,44.65999984741211,44.31999969482422,44.630001068115234,44.54999923706055,42.5,44.36000061035156,43.20000076293945,42.0099983215332,40.20000076293945,38.939998626708984,39.439998626708984,38.0,36.52000045776367,35.02000045776367,35.84000015258789,37.15999984741211,35.0,35.16999816894531,34.88999938964844,36.150001525878906,37.58000183105469,37.88999938964844,37.31999969482422,36.70000076293945,37.58000183105469,38.7400016784668,38.220001220703125,35.650001525878906,34.90999984741211,34.09000015258789,32.970001220703125,33.599998474121094,30.149999618530273,28.579999923706055,28.799999237060547,29.700000762939453,31.309999465942383,29.489999771118164,30.889999389648438,35.52000045776367,33.810001373291016,36.18000030517578,38.2400016784668,37.779998779296875,37.150001525878906,36.91999816894531,35.290000915527344,33.9900016784668,34.189998626708984,33.06999969482422,28.75,30.219999313354492,28.81999969482422,28.65999984741211,31.399999618530273,30.059999465942383,27.3799991607666,27.65999984741211,27.350000381469727,24.760000228881836,21.3700008392334,22.31999969482422,22.459999084472656,20.899999618530273,18.260000228881836,15.84000015258789,18.0,17.15999984741211,19.170000076293945,21.889999389648438,21.3799991607666,20.969999313354492,22.360000610351562,23.600000381469727,23.729999542236328,21.729999542236328,23.290000915527344,22.40999984741211,20.989999771118164,19.600000381469727,21.84000015258789,20.350000381469727,19.8799991607666,19.950000762939453,18.610000610351562,20.25,24.5,25.59000015258789,24.920000076293945,26.329999923706055,24.780000686645508,23.889999389648438,23.649999618530273,23.899999618530273,22.889999389648438,25.0,24.979999542236328,27.09000015258789,28.920000076293945,27.520000457763672,29.649999618530273,32.34000015258789,32.779998779296875,31.81999969482422,29.219999313354492,31.290000915527344,29.920000076293945,30.780000686645508,30.959999084472656,33.16999816894531,33.0,32.5,33.5099983215332,31.959999084472656,31.829999923706055,32.36000061035156,30.889999389648438,31.59000015258789,30.190000534057617,28.969999313354492,29.079999923706055,28.34000015258789,30.6299991607666,31.0,30.899999618530273,31.479999542236328,32.27000045776367,35.2400016784668,33.9900016784668,33.25,32.31999969482422,35.540000915527344,33.349998474121094,33.400001525878906,33.70000076293945,34.900001525878906,34.41999816894531,34.880001068115234,35.189998626708984,34.4900016784668,36.2400016784668,36.0,36.959999084472656,37.0,37.08000183105469,36.72999954223633,36.75,36.5,33.34000015258789,32.630001068115234,33.91999816894531,33.560001373291016,31.0,32.2400016784668,31.5,33.529998779296875,32.650001525878906,31.3700008392334,30.079999923706055,31.850000381469727,33.189998626708984,32.65999984741211,32.2400016784668,31.40999984741211,36.290000915527344,36.79999923706055,37.40999984741211,36.54999923706055,36.95000076293945,38.93000030517578,37.5099983215332,35.970001220703125,36.81999969482422,37.77000045776367,37.540000915527344,36.79999923706055,33.400001525878906,33.58000183105469,34.18000030517578,33.45000076293945,34.20000076293945,33.95000076293945,33.59000015258789,33.93000030517578,31.950000762939453,31.549999237060547,32.849998474121094,31.8700008392334,31.989999771118164,33.36000061035156,34.31999969482422,33.33000183105469,33.9900016784668,33.2400016784668,33.0,33.650001525878906,35.7400016784668,35.63999938964844,37.470001220703125,36.560001373291016,37.06999969482422,37.95000076293945,38.599998474121094,37.65999984741211,38.130001068115234,37.619998931884766,37.75,39.33000183105469,40.5,41.91999816894531,41.0,41.90999984741211,41.939998626708984,44.45000076293945,44.72999954223633,43.77000045776367,43.7400016784668,42.75,42.25,40.5,42.08000183105469,41.939998626708984,40.5099983215332,39.9900016784668,39.279998779296875,38.849998474121094,38.130001068115234,38.34000015258789,37.709999084472656,37.400001525878906,36.18000030517578,38.15999984741211,38.5,40.25,39.5,39.150001525878906,38.70000076293945,38.29999923706055,36.95000076293945,36.90999984741211,36.29999923706055,35.63999938964844,34.810001373291016,35.0099983215332,36.4900016784668,38.099998474121094,38.0,38.400001525878906,39.95000076293945,40.689998626708984,39.5,39.54999923706055,39.810001373291016,40.310001373291016,38.779998779296875,37.7400016784668,38.09000015258789,38.290000915527344,40.720001220703125,40.70000076293945,41.150001525878906,41.33000183105469,40.720001220703125,39.31999969482422,38.95000076293945,38.31999969482422,39.900001525878906,40.15999984741211,37.560001373291016,37.529998779296875,37.459999084472656,37.9900016784668,39.380001068115234,39.400001525878906,39.689998626708984,39.18000030517578,38.86000061035156,40.209999084472656,39.38999938964844,39.099998474121094,39.400001525878906,43.150001525878906,44.41999816894531,46.97999954223633,45.220001220703125,43.790000915527344,46.66999816894531,45.2400016784668,45.34000015258789,48.04999923706055,47.79999923706055,47.25,44.5,46.72999954223633,46.11000061035156,45.34000015258789,43.27000045776367,43.290000915527344,43.25,45.400001525878906,45.290000915527344,42.63999938964844,43.099998474121094,46.58000183105469,47.650001525878906,48.540000915527344,48.290000915527344,48.939998626708984,48.810001373291016,49.599998474121094,48.150001525878906,47.97999954223633,48.52000045776367,48.720001220703125,47.029998779296875,47.060001373291016,47.810001373291016,46.790000915527344,44.40999984741211,43.900001525878906,42.54999923706055,43.5,43.130001068115234,42.400001525878906,46.63999938964844,46.650001525878906,47.0,49.150001525878906,49.06999969482422,50.869998931884766,49.45000076293945,48.439998626708984,50.66999816894531,50.470001220703125,52.0,50.290000915527344,50.27000045776367,52.34000015258789,51.880001068115234,52.16999816894531,50.290000915527344,50.63999938964844,52.599998474121094,54.470001220703125,54.220001220703125,52.5,49.38999938964844,49.02000045776367,48.040000915527344,49.2599983215332,48.84000015258789,48.45000076293945,48.22999954223633,48.099998474121094,47.040000915527344,45.54999923706055,46.439998626708984,45.5,45.79999923706055,47.54999923706055,47.400001525878906,46.93000030517578,46.0099983215332,46.459999084472656,47.779998779296875,47.970001220703125,48.91999816894531,49.34000015258789,49.5099983215332,51.0,49.47999954223633,48.599998474121094,48.779998779296875,48.02000045776367,47.34000015258789,46.65999984741211,45.310001373291016,43.29999923706055,44.45000076293945,42.689998626708984,42.939998626708984,43.130001068115234,42.0,41.25,43.52000045776367,43.02000045776367,41.650001525878906,40.18000030517578,42.2599983215332,41.7599983215332,42.58000183105469,42.59000015258789,43.150001525878906,45.16999816894531,44.900001525878906,44.61000061035156,44.43000030517578,44.97999954223633,43.93000030517578,42.22999954223633,41.86000061035156,43.810001373291016,44.20000076293945,45.16999816894531,46.2599983215332,46.150001525878906,45.95000076293945,46.77000045776367,45.349998474121094,45.79999923706055,44.790000915527344,45.58000183105469,45.119998931884766,45.779998779296875,46.20000076293945,46.369998931884766,45.310001373291016,44.65999984741211,45.02000045776367,44.38999938964844,43.97999954223633,43.15999984741211,44.189998626708984,44.439998626708984,44.47999954223633,45.459999084472656,46.86000061035156,46.63999938964844,47.31999969482422,48.0,48.65999984741211,48.5,48.02000045776367,48.22999954223633,47.959999084472656,47.02000045776367,46.119998931884766,47.0,46.70000076293945,46.41999816894531,47.209999084472656,48.25,47.689998626708984,48.470001220703125,49.81999969482422,50.869998931884766,50.91999816894531,50.220001220703125,48.060001373291016,49.16999816894531,49.66999816894531,49.5099983215332,51.38999938964844,54.040000915527344,53.470001220703125,53.47999954223633,52.970001220703125,51.27000045776367,50.5,48.11000061035156,46.16999816894531,48.06999969482422,47.220001220703125,50.04999923706055,49.41999816894531,49.86000061035156,50.29999923706055,49.81999969482422,50.61000061035156,49.13999938964844,48.70000076293945,50.709999084472656,50.5,50.119998931884766,50.790000915527344,50.93000030517578,50.16999816894531,50.97999954223633,52.619998931884766,53.86000061035156,54.27000045776367,52.59000015258789,51.900001525878906,52.13999938964844,53.040000915527344,53.95000076293945,52.599998474121094,51.77000045776367,51.529998779296875,50.0,49.83000183105469,48.900001525878906,50.22999954223633,49.91999816894531,50.38999938964844,51.369998931884766,50.369998931884766,50.65999984741211,49.25,48.11000061035156,47.380001068115234,49.0099983215332,48.56999969482422,49.36000061035156,49.5,48.5,46.90999984741211,47.7400016784668,47.58000183105469,48.93000030517578,48.279998779296875,49.31999969482422,49.599998474121094,50.119998931884766,50.16999816894531,49.459999084472656,50.15999984741211,49.7599983215332,50.27000045776367,50.36000061035156,50.939998626708984,50.84000015258789,52.220001220703125,51.189998626708984,51.369998931884766,49.790000915527344,50.75,51.9900016784668,52.810001373291016,53.20000076293945,53.41999816894531,54.150001525878906,53.459999084472656,53.11000061035156,54.2599983215332,54.290000915527344,53.939998626708984,52.470001220703125,53.20000076293945,53.970001220703125,54.72999954223633,55.16999816894531,55.72999954223633,55.18000030517578,55.09000015258789,56.290000915527344,56.09000015258789,56.619998931884766,55.849998474121094,55.0,56.779998779296875,56.7599983215332,55.93000030517578,56.369998931884766,56.810001373291016,57.4900016784668,58.58000183105469,56.63999938964844,57.029998779296875,56.959999084472656,57.79999923706055,58.43000030517578,57.869998931884766,57.0,55.36000061035156,54.63999938964844,55.5,54.349998474121094,55.97999954223633,55.0099983215332,55.0099983215332,55.4900016784668,56.720001220703125,57.58000183105469,57.7599983215332,57.59000015258789,59.34000015258789,59.66999816894531,59.970001220703125,62.83000183105469,60.5,61.59000015258789,60.5099983215332,60.22999954223633,58.5099983215332,57.54999923706055,59.27000045776367,58.68000030517578,59.130001068115234,59.90999984741211,59.84000015258789,58.36000061035156,58.41999816894531,58.900001525878906,60.02000045776367,60.70000076293945,61.79999923706055,63.06999969482422,64.58000183105469,61.849998474121094,61.79999923706055,61.099998474121094,62.58000183105469,62.33000183105469,61.59000015258789,60.849998474121094,60.310001373291016,60.630001068115234,60.650001525878906,60.540000915527344,59.369998931884766,59.93000030517578,60.619998931884766,61.380001068115234,61.27000045776367,61.119998931884766,61.810001373291016,60.040000915527344,58.34000015258789,58.279998779296875,56.470001220703125,56.880001068115234,57.70000076293945,58.22999954223633,58.150001525878906,55.54999923706055,55.650001525878906,56.349998474121094,54.189998626708984,54.40999984741211,53.88999938964844,52.77000045776367,53.02000045776367,55.040000915527344,53.470001220703125,54.13999938964844,54.56999969482422,55.56999969482422,55.27000045776367,56.93000030517578,56.65999984741211,56.9900016784668,57.369998931884766,55.849998474121094,56.02000045776367,55.9900016784668,57.099998474121094,57.70000076293945,58.130001068115234,58.7400016784668,60.20000076293945,58.90999984741211,59.95000076293945,58.25,59.2400016784668,60.380001068115234,61.099998474121094,60.11000061035156,60.08000183105469,61.2400016784668,59.7599983215332,59.689998626708984,57.599998474121094,56.349998474121094,57.810001373291016,55.04999923706055,56.529998779296875,55.68000030517578,56.4900016784668,57.720001220703125,57.720001220703125,58.400001525878906,60.689998626708984,60.099998474121094,58.88999938964844,58.41999816894531,59.27000045776367,60.25,59.880001068115234,60.06999969482422,59.83000183105469,63.22999954223633,62.65999984741211,63.58000183105469,63.84000015258789,61.720001220703125,61.68000030517578,60.970001220703125,61.68000030517578,61.349998474121094,60.849998474121094,62.369998931884766,62.650001525878906,62.869998931884766,60.79999923706055,60.619998931884766,61.779998779296875,61.59000015258789,61.45000076293945,59.83000183105469,58.33000183105469,57.349998474121094,56.86000061035156,56.81999969482422,57.36000061035156,56.650001525878906,54.310001373291016,54.68000030517578,54.150001525878906,54.209999084472656,55.34000015258789,55.33000183105469,55.599998474121094,55.369998931884766,55.869998931884766,56.70000076293945,57.04999923706055,57.4900016784668,58.459999084472656,58.0099983215332,57.150001525878906,56.310001373291016,56.2599983215332,55.279998779296875,54.08000183105469,53.599998474121094,53.75,53.150001525878906,52.720001220703125,53.0099983215332,52.900001525878906,51.79999923706055,51.959999084472656,52.630001068115234,54.08000183105469,53.2599983215332,53.900001525878906,52.22999954223633,52.83000183105469,53.81999969482422,54.65999984741211,54.209999084472656,54.93000030517578,55.84000015258789,56.54999923706055,56.63999938964844,56.470001220703125,55.58000183105469,58.290000915527344,60.0,59.099998474121094,60.38999938964844,60.869998931884766,59.310001373291016,60.59000015258789,60.45000076293945,61.43000030517578,60.2400016784668,60.599998474121094,58.130001068115234,57.93000030517578,56.9900016784668,58.08000183105469,59.150001525878906,59.709999084472656,56.20000076293945,56.189998626708984,56.380001068115234,57.72999954223633,58.959999084472656,59.209999084472656,59.06999969482422,60.869998931884766,60.34000015258789,61.040000915527344,60.63999938964844,62.130001068115234,62.529998779296875,60.93000030517578,59.02000045776367,61.16999816894531,62.72999954223633,62.70000076293945,63.02000045776367,62.88999938964844,64.33000183105469,65.2699966430664,63.75,66.63999938964844,65.98999786376953,64.75,63.9900016784668,64.2699966430664,62.650001525878906,63.0099983215332,64.06999969482422,63.54999923706055,65.44999694824219,61.06999969482422,57.52000045776367,55.7599983215332,59.459999084472656,57.27000045776367,55.540000915527344,54.40999984741211,56.22999954223633,53.75,52.61000061035156,54.9900016784668,56.650001525878906,56.290000915527344,56.29999923706055,57.540000915527344,56.86000061035156,56.880001068115234,57.86000061035156,55.779998779296875,56.5099983215332,53.0099983215332,54.18000030517578,54.400001525878906,56.18000030517578,58.13999938964844,58.810001373291016,58.790000915527344,59.75,56.630001068115234,59.5,61.11000061035156,61.11000061035156,61.86000061035156,63.04999923706055,61.779998779296875,61.0,60.7400016784668,62.04999923706055,61.099998474121094,60.54999923706055,59.630001068115234,58.11000061035156,56.130001068115234,56.70000076293945,56.290000915527344,54.970001220703125,56.470001220703125,56.220001220703125,58.70000076293945,60.31999969482422,60.720001220703125,58.220001220703125,57.4900016784668,59.06999969482422,58.119998931884766,57.43000030517578,56.310001373291016,55.959999084472656,52.91999816894531,53.0099983215332,52.5,52.4900016784668,52.380001068115234,53.150001525878906,52.560001373291016,52.59000015258789,52.369998931884766,51.77000045776367,49.52000045776367,51.619998931884766,52.790000915527344,53.61000061035156,53.2599983215332,54.130001068115234,53.54999923706055,54.79999923706055,54.459999084472656,54.84000015258789,54.040000915527344,54.540000915527344,53.06999969482422,53.16999816894531,52.06999969482422,52.41999816894531,52.5099983215332,51.58000183105469,56.060001373291016,55.79999923706055,56.400001525878906,57.52000045776367,57.040000915527344,57.09000015258789,56.77000045776367,56.02000045776367,56.09000015258789,56.13999938964844,56.20000076293945,54.540000915527344,54.7599983215332,54.29999923706055,54.43000030517578,52.939998626708984,55.29999923706055,55.0099983215332,55.58000183105469,57.040000915527344,57.150001525878906,56.27000045776367,56.54999923706055,57.5099983215332,55.540000915527344,55.38999938964844,54.34000015258789,52.54999923706055,52.58000183105469,53.22999954223633,52.95000076293945,52.95000076293945,52.209999084472656,51.349998474121094,50.22999954223633,49.95000076293945,50.06999969482422,48.9900016784668,50.27000045776367,48.7599983215332,49.08000183105469,50.810001373291016,50.84000015258789,49.650001525878906,48.7599983215332,49.619998931884766,49.540000915527344,50.470001220703125,47.72999954223633,46.95000076293945,46.59000015258789,46.439998626708984,47.15999984741211,46.459999084472656,47.91999816894531,47.34000015258789,46.81999969482422,46.650001525878906,46.95000076293945,46.72999954223633,45.40999984741211,45.349998474121094,45.470001220703125,46.31999969482422,46.86000061035156,46.369998931884766,46.40999984741211,46.06999969482422,45.040000915527344,43.81999969482422,44.09000015258789,42.7400016784668,41.38999938964844,43.54999923706055,42.58000183105469,41.56999969482422,40.970001220703125,39.45000076293945,40.18000030517578,42.189998626708984,41.63999938964844,42.959999084472656,42.119998931884766,44.75,44.7400016784668,45.41999816894531,43.43000030517578,44.31999969482422,44.83000183105469,46.91999816894531,47.099998474121094,48.380001068115234,47.70000076293945,45.36000061035156,46.65999984741211,46.119998931884766,47.130001068115234,47.13999938964844,47.09000015258789,46.33000183105469,47.779998779296875,47.099998474121094,46.27000045776367,44.7400016784668,44.119998931884766,44.7599983215332,44.70000076293945,43.720001220703125,44.9900016784668,44.45000076293945,45.47999954223633,46.0,45.0099983215332,44.310001373291016,44.66999816894531,42.540000915527344,41.20000076293945,42.060001373291016,42.369998931884766,42.11000061035156,41.290000915527344,41.54999923706055,41.349998474121094,40.9900016784668,41.04999923706055,41.54999923706055,42.08000183105469,43.029998779296875,43.0099983215332,43.7400016784668,42.59000015258789,41.9900016784668,42.54999923706055,42.93000030517578,44.040000915527344,44.06999969482422,44.0,44.47999954223633,45.0,44.06999969482422,44.0099983215332,44.38999938964844,45.75,45.31999969482422,46.36000061035156,46.45000076293945,47.959999084472656,47.34000015258789,47.59000015258789,47.06999969482422,46.959999084472656,46.41999816894531,46.43000030517578,48.06999969482422,47.72999954223633,48.459999084472656,50.2599983215332,50.29999923706055,49.93000030517578,50.189998626708984,49.88999938964844,53.029998779296875,54.02000045776367,53.790000915527344,54.5099983215332,54.130001068115234,55.11000061035156,54.060001373291016,53.709999084472656,51.54999923706055,53.09000015258789,53.689998626708984,54.209999084472656,54.040000915527344,53.68000030517578,53.4900016784668,53.9900016784668,53.16999816894531,53.43000030517578,51.970001220703125,52.81999969482422,52.59000015258789,51.27000045776367,51.959999084472656,52.7599983215332,52.560001373291016,51.349998474121094,51.619998931884766,51.22999954223633,51.349998474121094,51.290000915527344,51.709999084472656,51.880001068115234,52.459999084472656,51.31999969482422,50.040000915527344,50.02000045776367,50.709999084472656,50.77000045776367,51.470001220703125,50.70000076293945,49.459999084472656,49.41999816894531,47.150001525878906,45.900001525878906,47.560001373291016,47.540000915527344,47.34000015258789,48.349998474121094,48.5,48.27000045776367,46.58000183105469,48.130001068115234,47.7599983215332,47.52000045776367,45.880001068115234,46.68000030517578,45.33000183105469,45.959999084472656,46.29999923706055,46.380001068115234,46.720001220703125,46.560001373291016,46.150001525878906,46.31999969482422,46.52000045776367,45.529998779296875,44.849998474121094,44.66999816894531,44.86000061035156,45.029998779296875,44.7599983215332,45.290000915527344,45.0,47.22999954223633,46.7400016784668,44.790000915527344,44.849998474121094,44.52000045776367,44.619998931884766,44.86000061035156,45.34000015258789,45.68000030517578,45.52000045776367,45.290000915527344,44.95000076293945,45.25,45.029998779296875,45.619998931884766,44.220001220703125,42.95000076293945,41.959999084472656,42.119998931884766,42.93000030517578,41.869998931884766,42.27000045776367,42.029998779296875,42.59000015258789,42.220001220703125,42.11000061035156,42.56999969482422,41.939998626708984,41.41999816894531,41.79999923706055,41.38999938964844,40.83000183105469,39.77000045776367,38.709999084472656,37.61000061035156,38.220001220703125,38.47999954223633,38.7599983215332,38.66999816894531,38.09000015258789,37.540000915527344,37.040000915527344,36.38999938964844,35.88999938964844,37.529998779296875,36.56999969482422,37.220001220703125,37.56999969482422,37.939998626708984,36.689998626708984,37.2599983215332,37.83000183105469,37.45000076293945,37.54999923706055,37.72999954223633,38.130001068115234,37.95000076293945,37.5099983215332,37.20000076293945,37.77000045776367,37.84000015258789,36.970001220703125,35.7599983215332,34.09000015258789,35.650001525878906,35.09000015258789,34.84000015258789,35.54999923706055,34.619998931884766,33.38999938964844,30.239999771118164,30.18000030517578,28.84000015258789,27.649999618530273,28.690000534057617,29.200000762939453,28.579999923706055,28.899999618530273,30.81999969482422,30.59000015258789,29.979999542236328,29.68000030517578,29.459999084472656,29.8799991607666,29.610000610351562,29.75,29.110000610351562,29.25,29.799999237060547,29.139999389648438,29.350000381469727,28.8700008392334,28.219999313354492,27.020000457763672,27.139999389648438,26.31999969482422,27.239999771118164,27.770000457763672,28.239999771118164,27.75,27.440000534057617,27.450000762939453,29.149999618530273,29.610000610351562,29.799999237060547,29.8700008392334,29.8799991607666,29.93000030517578,29.510000228881836,29.020000457763672,28.40999984741211,28.170000076293945,28.139999389648438,28.790000915527344,28.1200008392334,27.979999542236328,27.489999771118164,25.139999389648438,24.8700008392334,24.31999969482422,23.81999969482422,22.770000457763672,22.540000915527344,22.5,24.899999618530273,24.739999771118164,24.020000457763672,23.3700008392334,23.639999389648438,23.299999237060547,23.329999923706055,24.520000457763672,24.549999237060547,24.3700008392334,24.510000228881836,25.760000228881836,25.139999389648438,25.1299991607666,26.950000762939453,27.389999389648438,28.100000381469727,26.75,26.899999618530273,27.649999618530273,27.219999313354492,27.079999923706055,27.100000381469727,26.149999618530273,25.6200008392334,25.0,23.940000534057617,24.3799991607666,25.889999389648438,27.579999923706055,27.799999237060547,27.459999084472656,28.15999984741211,30.739999771118164,29.850000381469727,29.309999465942383,29.90999984741211,29.399999618530273,29.329999923706055,30.389999389648438,31.280000686645508,29.40999984741211,28.030000686645508,28.030000686645508,28.649999618530273,28.049999237060547,28.299999237060547,27.950000762939453,28.010000228881836,27.09000015258789,26.68000030517578,25.899999618530273,25.15999984741211,25.780000686645508,25.649999618530273,25.649999618530273,28.450000762939453,26.90999984741211,25.540000915527344,24.84000015258789,25.229999542236328,25.530000686645508,25.459999084472656,24.899999618530273,24.420000076293945,24.649999618530273,24.559999465942383,24.329999923706055,24.399999618530273,24.56999969482422,23.6200008392334,23.84000015258789,23.219999313354492,23.229999542236328,22.979999542236328,23.639999389648438,24.1299991607666,24.520000457763672,24.469999313354492,25.5,25.809999465942383,25.850000381469727,25.979999542236328,26.389999389648438,26.389999389648438,26.25,25.450000762939453,24.65999984741211,24.3799991607666,24.6299991607666,24.739999771118164,24.420000076293945,23.8700008392334,24.049999237060547,24.049999237060547,23.959999084472656,24.25,24.6299991607666,24.079999923706055,23.739999771118164,23.389999389648438,22.6299991607666,22.6299991607666,21.850000381469727,21.979999542236328,21.8799991607666,22.110000610351562,21.790000915527344,20.770000457763672,20.829999923706055,20.6200008392334,21.010000228881836,20.799999237060547,21.8799991607666,22.010000228881836,20.670000076293945,21.239999771118164,21.25,21.15999984741211,21.309999465942383,20.450000762939453,20.639999389648438,20.329999923706055,20.420000076293945,21.270000457763672,21.200000762939453,21.040000915527344,20.530000686645508,21.59000015258789,22.139999389648438,21.989999771118164,21.700000762939453,21.65999984741211,21.56999969482422,21.670000076293945,22.059999465942383,22.469999313354492,21.950000762939453,22.579999923706055,22.899999618530273,23.049999237060547,23.549999237060547,23.540000915527344,24.010000228881836,23.520000457763672,23.020000457763672,23.760000228881836,23.309999465942383,23.739999771118164,23.690000534057617,23.209999084472656,23.790000915527344,23.3799991607666,23.229999542236328,24.229999542236328,24.989999771118164,25.6299991607666,24.829999923706055,26.420000076293945,26.56999969482422,26.280000686645508,25.790000915527344,26.709999084472656,26.899999618530273,26.670000076293945,26.100000381469727,26.139999389648438,26.079999923706055,26.670000076293945,25.959999084472656,26.149999618530273,26.700000762939453,26.360000610351562,26.18000030517578,26.260000228881836,26.549999237060547,26.850000381469727,27.969999313354492,27.549999237060547,26.420000076293945,26.219999313354492,25.219999313354492,25.850000381469727,25.110000610351562,24.549999237060547,24.5,23.459999084472656,23.700000762939453,23.959999084472656,23.719999313354492,24.100000381469727,24.100000381469727,24.6299991607666,24.18000030517578,24.68000030517578,24.600000381469727,25.239999771118164,24.639999389648438,24.56999969482422,23.829999923706055,24.040000915527344,23.799999237060547,23.579999923706055,23.540000915527344,23.829999923706055,23.950000762939453,24.1299991607666,24.309999465942383,23.93000030517578,24.049999237060547,23.850000381469727,23.920000076293945,24.600000381469727,24.43000030517578,24.200000762939453,23.81999969482422,23.850000381469727,24.010000228881836,23.93000030517578,24.040000915527344,23.809999465942383,23.479999542236328,23.6200008392334,23.280000686645508,23.280000686645508,23.6299991607666,23.420000076293945,23.0,22.329999923706055,21.959999084472656,22.139999389648438,22.31999969482422,22.290000915527344,22.399999618530273,22.5,22.639999389648438,22.639999389648438,22.670000076293945,23.1200008392334,23.489999771118164,23.979999542236328,24.200000762939453,23.760000228881836,24.100000381469727,25.170000076293945,25.889999389648438,25.8799991607666,26.389999389648438,25.469999313354492,25.579999923706055,25.940000534057617,25.780000686645508,26.5,26.209999084472656,26.200000762939453,26.200000762939453,26.31999969482422,26.6200008392334,27.610000610351562,26.739999771118164,26.520000457763672,26.690000534057617,25.989999771118164,26.399999618530273,26.68000030517578,27.049999237060547,26.799999237060547,26.579999923706055,26.309999465942383,26.100000381469727,26.639999389648438,27.030000686645508,26.649999618530273,26.219999313354492,26.219999313354492,26.139999389648438,25.850000381469727,26.530000686645508,26.56999969482422,26.809999465942383,26.649999618530273,27.1200008392334,27.459999084472656,27.399999618530273,26.649999618530273,26.690000534057617,26.950000762939453,26.739999771118164,26.299999237060547,26.1299991607666,26.020000457763672,26.0,26.200000762939453,26.40999984741211,26.3700008392334,26.15999984741211,25.90999984741211,25.899999618530273,25.010000228881836,24.899999618530273,24.209999084472656,24.290000915527344,23.920000076293945,24.030000686645508,24.010000228881836,23.90999984741211,24.020000457763672,23.350000381469727,23.100000381469727,22.530000686645508,22.5,22.3700008392334,21.989999771118164,22.200000762939453,22.1200008392334,21.690000534057617,21.479999542236328,21.559999465942383,21.25,20.899999618530273,21.219999313354492,20.670000076293945,21.899999618530273,21.1299991607666,21.1299991607666,21.280000686645508,21.510000228881836,21.309999465942383,21.40999984741211,20.950000762939453,21.43000030517578,20.969999313354492,20.25,20.530000686645508,20.350000381469727,20.290000915527344,20.290000915527344,19.43000030517578,17.329999923706055,17.440000534057617,17.790000915527344,16.68000030517578,16.899999618530273,17.559999465942383,18.31999969482422,17.770000457763672,18.43000030517578,18.459999084472656,17.639999389648438,18.850000381469727,19.719999313354492,20.229999542236328,19.65999984741211,20.229999542236328,19.770000457763672,19.649999618530273,20.329999923706055,19.270000457763672,18.950000762939453,19.079999923706055,19.5,19.649999618530273,18.850000381469727,19.020000457763672,19.520000457763672,19.760000228881836,18.979999542236328,18.950000762939453,18.360000610351562,17.90999984741211,17.280000686645508,18.40999984741211,18.719999313354492,18.399999618530273,17.5,17.350000381469727,18.350000381469727,18.170000076293945,18.170000076293945,18.270000457763672,18.06999969482422,19.059999465942383,19.6299991607666,20.010000228881836,20.229999542236328,20.1299991607666,20.889999389648438,21.8700008392334,21.09000015258789,21.190000534057617,21.709999084472656,22.670000076293945,23.200000762939453,22.81999969482422,22.219999313354492,21.3700008392334,22.360000610351562,22.510000228881836,21.420000076293945,21.670000076293945,21.829999923706055,22.15999984741211,22.149999618530273,22.1299991607666,21.75,21.530000686645508,21.440000534057617,21.350000381469727,21.110000610351562,21.299999237060547,20.739999771118164,20.600000381469727,21.059999465942383,20.649999618530273,20.329999923706055,20.329999923706055,20.6200008392334,21.1200008392334,21.170000076293945,21.309999465942383,20.84000015258789,20.43000030517578,20.200000762939453,19.479999542236328,18.75,17.950000762939453,17.700000762939453,18.329999923706055,18.15999984741211,18.1200008392334,17.850000381469727,17.8799991607666,18.700000762939453,18.950000762939453,19.459999084472656,19.809999465942383,19.850000381469727,19.68000030517578,18.93000030517578,18.530000686645508,18.540000915527344,18.540000915527344,19.06999969482422,19.6299991607666,19.549999237060547,19.299999237060547,18.8700008392334,19.280000686645508,19.479999542236328,19.280000686645508,19.56999969482422,20.040000915527344,19.84000015258789,19.559999465942383,19.850000381469727,19.799999237060547,19.34000015258789,19.6200008392334,19.610000610351562,19.8799991607666,20.530000686645508,20.18000030517578,19.90999984741211,20.59000015258789,20.6200008392334,20.31999969482422,19.530000686645508,19.940000534057617,19.940000534057617,20.079999923706055,20.59000015258789,20.989999771118164,20.639999389648438,20.860000610351562,20.459999084472656,20.059999465942383,20.0,19.950000762939453,19.469999313354492,19.31999969482422,19.34000015258789,19.649999618530273,19.829999923706055,19.639999389648438,19.6200008392334,19.15999984741211,18.81999969482422,18.8700008392334,19.079999923706055,19.040000915527344,18.799999237060547,18.68000030517578,18.510000228881836,18.43000030517578,18.260000228881836,19.139999389648438,19.030000686645508,18.40999984741211,18.25,18.299999237060547,18.31999969482422,18.149999618530273,18.170000076293945,17.829999923706055,17.68000030517578,17.389999389648438,17.5,17.440000534057617,17.15999984741211,17.1299991607666,16.979999542236328,16.530000686645508,16.780000686645508,16.530000686645508,16.280000686645508,16.049999237060547,14.699999809265137,14.0600004196167,13.819999694824219,14.239999771118164,13.40999984741211,13.899999618530273,13.729999542236328,13.6899995803833,13.65999984741211,13.84000015258789,13.640000343322754,13.470000267028809,13.420000076293945,13.210000038146973,13.420000076293945,13.569999694824219,14.4399995803833,14.8100004196167,15.050000190734863,14.920000076293945,14.800000190734863,14.739999771118164,14.899999618530273,15.6899995803833,16.139999389648438,15.15999984741211,14.520000457763672,13.479999542236328,13.100000381469727,13.760000228881836,13.9399995803833,14.210000038146973,13.760000228881836,13.390000343322754,13.279999732971191,13.529999732971191,13.359999656677246,13.350000381469727,13.0,13.0600004196167,13.050000190734863,13.380000114440918,13.720000267028809,14.600000381469727,14.270000457763672,13.670000076293945,13.640000343322754,13.619999885559082,13.960000038146973,13.619999885559082,13.470000267028809,13.220000267028809,13.789999961853027,13.949999809265137,14.600000381469727,15.520000457763672,15.699999809265137,15.359999656677246,15.970000267028809,16.610000610351562,15.789999961853027,16.239999771118164,16.610000610351562,16.84000015258789,16.31999969482422,15.899999618530273,16.100000381469727,15.8100004196167,16.34000015258789,16.479999542236328,15.920000076293945,16.40999984741211,15.640000343322754,15.069999694824219,14.800000190734863,14.760000228881836,15.050000190734863,14.630000114440918,13.640000343322754,13.460000038146973,13.569999694824219,13.539999961853027,13.329999923706055,13.4399995803833,13.739999771118164,13.619999885559082,13.149999618530273,13.6899995803833,14.029999732971191,13.350000381469727,13.600000381469727,13.649999618530273,13.40999984741211,13.550000190734863,13.850000381469727,13.819999694824219,14.029999732971191,14.229999542236328,14.619999885559082,14.229999542236328,14.420000076293945,14.149999618530273,14.050000190734863,14.279999732971191,13.720000267028809,13.930000305175781,13.680000305175781,13.550000190734863,13.8100004196167,13.729999542236328,13.770000457763672,14.079999923706055,14.029999732971191,13.970000267028809,13.649999618530273,13.65999984741211,14.119999885559082,14.130000114440918,14.220000267028809,14.5,14.5,14.569999694824219,13.800000190734863,13.539999961853027,13.460000038146973,13.600000381469727,13.210000038146973,12.779999732971191,12.699999809265137,12.729999542236328,13.260000228881836,13.529999732971191,13.869999885559082,13.869999885559082,13.829999923706055,14.329999923706055,14.479999542236328,14.4399995803833,15.800000190734863,15.75,17.5,17.719999313354492,16.719999313354492,18.350000381469727,17.850000381469727,17.940000534057617,17.540000915527344,17.520000457763672,18.610000610351562,17.81999969482422,18.889999389648438,19.440000534057617,19.010000228881836,18.950000762939453,18.959999084472656,19.440000534057617,18.719999313354492,19.15999984741211,19.84000015258789,20.0,20.6200008392334,19.010000228881836,19.84000015258789,20.239999771118164,20.149999618530273,19.110000610351562,19.219999313354492,21.049999237060547,20.360000610351562,20.5,20.899999618530273,19.780000686645508,19.25,19.6200008392334,19.6299991607666,20.229999542236328,20.479999542236328,19.459999084472656,20.049999237060547,20.059999465942383,19.8799991607666,20.59000015258789,20.709999084472656,21.920000076293945,22.780000686645508,22.479999542236328,22.149999618530273,21.75,22.469999313354492,23.079999923706055,23.239999771118164,23.450000762939453,22.950000762939453,22.729999542236328,22.709999084472656,23.149999618530273,23.479999542236328,24.75,26.100000381469727,25.489999771118164,24.200000762939453,23.81999969482422,24.690000534057617,24.040000915527344,23.649999618530273,24.920000076293945,25.100000381469727,24.579999923706055,25.329999923706055,25.18000030517578,25.059999465942383,23.0,24.239999771118164,23.469999313354492,23.25,22.360000610351562,23.350000381469727,22.739999771118164,22.309999465942383,22.700000762939453,22.670000076293945,24.079999923706055,25.280000686645508,25.110000610351562,26.190000534057617,25.920000076293945,26.530000686645508,26.59000015258789,26.059999465942383,25.34000015258789,27.030000686645508,25.950000762939453,25.010000228881836,25.110000610351562,25.030000686645508,25.270000457763672,27.670000076293945,26.969999313354492,26.579999923706055,27.010000228881836,27.450000762939453,28.5,29.479999542236328,30.079999923706055,30.1299991607666,29.65999984741211,30.229999542236328,30.290000915527344,30.09000015258789,29.520000457763672,29.709999084472656,29.950000762939453,29.850000381469727,28.959999084472656,28.309999465942383,28.5,28.34000015258789,28.209999084472656,28.969999313354492,29.93000030517578,30.270000457763672,30.469999313354492,31.34000015258789,31.1200008392334,31.1299991607666,30.350000381469727,30.200000762939453,30.739999771118164,31.540000915527344,31.31999969482422,31.760000228881836,31.100000381469727,30.920000076293945,30.5,30.6299991607666,30.139999389648438,29.5,29.719999313354492,28.6200008392334,26.959999084472656,27.889999389648438,26.899999618530273,26.979999542236328,25.600000381469727,25.350000381469727,27.25,27.920000076293945,28.600000381469727,28.350000381469727,27.510000228881836,25.950000762939453,26.739999771118164,26.309999465942383,25.969999313354492,25.84000015258789,26.3700008392334,26.110000610351562,26.6200008392334,28.25,27.690000534057617,27.209999084472656,26.489999771118164,26.270000457763672,26.56999969482422,27.209999084472656,26.350000381469727,25.100000381469727,23.84000015258789,22.829999923706055,23.56999969482422,23.170000076293945,22.889999389648438,22.709999084472656,23.209999084472656,23.139999389648438,23.149999618530273,23.81999969482422,24.649999618530273,24.860000610351562,24.709999084472656,24.860000610351562,24.290000915527344,24.6200008392334,24.31999969482422,23.670000076293945,23.959999084472656,25.079999923706055,25.690000534057617,24.780000686645508,25.290000915527344,24.219999313354492,24.190000534057617,25.6299991607666,24.34000015258789,22.670000076293945,20.510000228881836,21.229999542236328,21.899999618530273,21.809999465942383,21.049999237060547,21.440000534057617,21.549999237060547,20.719999313354492,20.700000762939453,20.899999618530273,20.8799991607666,20.979999542236328,20.59000015258789,20.90999984741211,20.989999771118164,21.31999969482422,21.579999923706055,21.350000381469727,21.229999542236328,20.899999618530273,20.729999542236328,21.34000015258789,19.309999465942383,19.260000228881836,19.170000076293945,18.709999084472656,19.209999084472656,19.049999237060547,19.149999618530273,19.670000076293945,19.75,20.469999313354492,21.790000915527344,21.06999969482422,22.0,22.360000610351562,22.68000030517578,22.920000076293945,22.68000030517578,22.389999389648438,23.049999237060547,22.389999389648438,23.479999542236328,23.350000381469727,22.75,22.90999984741211,23.360000610351562,23.75,23.360000610351562,22.93000030517578,22.8799991607666,23.329999923706055,23.729999542236328,23.559999465942383,24.40999984741211,24.3799991607666,24.899999618530273,25.1299991607666,25.559999465942383,25.56999969482422,24.670000076293945,25.0,25.270000457763672,24.600000381469727,25.06999969482422,25.290000915527344,24.479999542236328,24.479999542236328,24.729999542236328,24.709999084472656,24.100000381469727,23.239999771118164,22.450000762939453,22.489999771118164,21.729999542236328,22.100000381469727,21.3799991607666,21.229999542236328,21.389999389648438,21.31999969482422,21.889999389648438,21.90999984741211,21.56999969482422,22.979999542236328,22.860000610351562,22.739999771118164,23.049999237060547,23.420000076293945,23.360000610351562,22.950000762939453,23.440000534057617,23.350000381469727,22.739999771118164,22.729999542236328,22.649999618530273,22.84000015258789,23.34000015258789,23.170000076293945,23.399999618530273,23.90999984741211,23.3799991607666,23.989999771118164,24.360000610351562,24.6200008392334,24.559999465942383,24.3799991607666,24.030000686645508,23.479999542236328,23.670000076293945,23.139999389648438,22.90999984741211,22.190000534057617,22.270000457763672,21.979999542236328,22.030000686645508,21.6200008392334,21.709999084472656,21.18000030517578,21.170000076293945,21.579999923706055,21.34000015258789,21.829999923706055,22.040000915527344,22.709999084472656,23.1299991607666,22.8700008392334,23.459999084472656,23.110000610351562,22.969999313354492,23.06999969482422,23.260000228881836,22.56999969482422,22.719999313354492,23.010000228881836,22.649999618530273,22.68000030517578,22.5,22.940000534057617,22.829999923706055,23.100000381469727,23.56999969482422,23.399999618530273,22.84000015258789,22.75,22.610000610351562,23.3799991607666,22.0,22.059999465942383,21.93000030517578,21.959999084472656,21.81999969482422,22.360000610351562,22.68000030517578,22.440000534057617,22.760000228881836,22.3700008392334,22.15999984741211,21.8799991607666,21.670000076293945,21.450000762939453,21.68000030517578,21.350000381469727,21.030000686645508,21.520000457763672,21.940000534057617,21.770000457763672,21.959999084472656,22.040000915527344,22.229999542236328,22.149999618530273,22.149999618530273,22.5,22.469999313354492,22.100000381469727,22.149999618530273,22.979999542236328,22.68000030517578,22.8799991607666,22.770000457763672,22.799999237060547,22.739999771118164,22.5,22.229999542236328,22.40999984741211,22.59000015258789,22.989999771118164,23.100000381469727,22.899999618530273,22.450000762939453,22.510000228881836,23.15999984741211,23.34000015258789,23.020000457763672,23.200000762939453,23.209999084472656,23.229999542236328,23.440000534057617,23.59000015258789,24.600000381469727,24.309999465942383,24.229999542236328,24.84000015258789,25.0,25.190000534057617,25.200000762939453,25.420000076293945,24.770000457763672,24.440000534057617,24.649999618530273,24.149999618530273,24.299999237060547,23.860000610351562,23.760000228881836,23.93000030517578,23.100000381469727,23.43000030517578,23.329999923706055,23.479999542236328,23.09000015258789,23.079999923706055,23.170000076293945,22.90999984741211,23.09000015258789,23.40999984741211,23.399999618530273,23.18000030517578,23.65999984741211,23.850000381469727,23.690000534057617,23.760000228881836,23.940000534057617,23.860000610351562,23.299999237060547,23.350000381469727,23.459999084472656,23.280000686645508,23.049999237060547,23.040000915527344,22.920000076293945,22.84000015258789,22.3799991607666,22.3799991607666,22.709999084472656,22.65999984741211,22.530000686645508,22.6200008392334,22.479999542236328,22.81999969482422,22.950000762939453,22.90999984741211,22.809999465942383,22.579999923706055,22.420000076293945,22.719999313354492,22.59000015258789,22.729999542236328,22.6299991607666,22.579999923706055,22.829999923706055,22.969999313354492,23.100000381469727,23.079999923706055,22.770000457763672,22.3799991607666,22.360000610351562,22.260000228881836,22.010000228881836,21.670000076293945,21.579999923706055,21.600000381469727,21.649999618530273,21.31999969482422,21.420000076293945,22.079999923706055,22.15999984741211,22.079999923706055,22.15999984741211,22.25,22.43000030517578,22.75,22.969999313354492,23.270000457763672,23.280000686645508,23.31999969482422,23.459999084472656,23.780000686645508,23.549999237060547,23.579999923706055,23.579999923706055,23.190000534057617,23.34000015258789,23.270000457763672,23.600000381469727,24.040000915527344,24.209999084472656,23.969999313354492,23.780000686645508,23.75,23.600000381469727,24.510000228881836,24.739999771118164,24.299999237060547,24.1299991607666,23.799999237060547,23.670000076293945,23.56999969482422,23.3799991607666,23.0,22.489999771118164,21.989999771118164,21.799999237060547,21.649999618530273,21.56999969482422,21.989999771118164,22.010000228881836,23.06999969482422,22.809999465942383,22.219999313354492,22.059999465942383,21.940000534057617,21.75,22.079999923706055,21.969999313354492,21.540000915527344,21.1200008392334,21.770000457763672,21.440000534057617,21.940000534057617,21.979999542236328,21.649999618530273,21.520000457763672,21.459999084472656,21.780000686645508,21.68000030517578,21.56999969482422,21.440000534057617,21.40999984741211,21.31999969482422,21.469999313354492,21.739999771118164,22.059999465942383,22.309999465942383,22.100000381469727,21.8700008392334,21.639999389648438,22.190000534057617,22.030000686645508,22.170000076293945,21.709999084472656,22.139999389648438,22.09000015258789,22.170000076293945,22.469999313354492,22.549999237060547,22.68000030517578,22.979999542236328,22.729999542236328,23.1299991607666,23.100000381469727,22.81999969482422,22.5,22.540000915527344,22.43000030517578,22.59000015258789,22.670000076293945,22.43000030517578,22.139999389648438,22.389999389648438,22.649999618530273,22.579999923706055,22.600000381469727,22.530000686645508,22.649999618530273,22.81999969482422,23.0,22.959999084472656,22.31999969482422,22.219999313354492,22.260000228881836,22.100000381469727,22.190000534057617,22.329999923706055,22.020000457763672,22.420000076293945,22.510000228881836,22.1200008392334,22.270000457763672,22.3700008392334,22.31999969482422,22.440000534057617,22.31999969482422,22.5,22.559999465942383,22.389999389648438,22.350000381469727,22.440000534057617,22.510000228881836,22.549999237060547,22.350000381469727,22.18000030517578,22.059999465942383,22.1200008392334,21.93000030517578,21.989999771118164,22.079999923706055,21.8799991607666,21.850000381469727,21.8799991607666,21.940000534057617,22.1200008392334,22.290000915527344,22.600000381469727,22.709999084472656,22.860000610351562,22.489999771118164,22.389999389648438,22.1299991607666,22.0,21.950000762939453,21.729999542236328,21.709999084472656,21.5,21.780000686645508,21.6200008392334,21.450000762939453,21.709999084472656,21.56999969482422,21.3700008392334,21.299999237060547,21.209999084472656,21.25,21.110000610351562,21.059999465942383,21.020000457763672,21.06999969482422,20.68000030517578,20.81999969482422,20.670000076293945,20.389999389648438,20.020000457763672,19.440000534057617,18.799999237060547,18.389999389648438,18.809999465942383,18.809999465942383,19.049999237060547,18.8700008392334,18.709999084472656,19.059999465942383,19.399999618530273,19.0,18.860000610351562,18.709999084472656,18.280000686645508,18.149999618530273,17.950000762939453,17.75,17.889999389648438,17.440000534057617,17.549999237060547,18.389999389648438,18.079999923706055,18.139999389648438,18.299999237060547,18.540000915527344,18.940000534057617,18.56999969482422,18.899999618530273,18.989999771118164,18.719999313354492,18.219999313354492,18.5,18.440000534057617,18.829999923706055,19.100000381469727,18.90999984741211,18.81999969482422,18.360000610351562,18.579999923706055,18.329999923706055,19.030000686645508,19.75,20.020000457763672,20.229999542236328,19.989999771118164,19.850000381469727,20.190000534057617,19.899999618530273,20.360000610351562,20.100000381469727,19.899999618530273,19.1299991607666,19.030000686645508,18.969999313354492,18.84000015258789,19.239999771118164,19.489999771118164,19.43000030517578,19.59000015258789,19.520000457763672,19.170000076293945,18.93000030517578,18.790000915527344,18.700000762939453,18.3700008392334,18.889999389648438,19.3700008392334,19.350000381469727,19.510000228881836,19.469999313354492,19.6299991607666,19.399999618530273,19.290000915527344,18.770000457763672,19.440000534057617,19.079999923706055,19.389999389648438,19.670000076293945,19.65999984741211,19.8799991607666,20.100000381469727,20.209999084472656,20.06999969482422,20.329999923706055,20.260000228881836,20.290000915527344,20.540000915527344,21.09000015258789,20.530000686645508,20.68000030517578,20.700000762939453,21.350000381469727,20.84000015258789,20.889999389648438,20.700000762939453,21.110000610351562,21.299999237060547,21.1299991607666,21.479999542236328,20.850000381469727,21.030000686645508,21.239999771118164,21.059999465942383,21.1200008392334,21.0,20.56999969482422,20.56999969482422,20.450000762939453,20.360000610351562,20.31999969482422,20.3700008392334,20.809999465942383,21.18000030517578,21.639999389648438,21.860000610351562,22.420000076293945,22.530000686645508,22.190000534057617,22.489999771118164,22.360000610351562,22.209999084472656,22.06999969482422,22.110000610351562,22.229999542236328,22.0,21.959999084472656,22.270000457763672,22.709999084472656,23.309999465942383,23.110000610351562,23.1200008392334,23.030000686645508,22.770000457763672,22.600000381469727,22.360000610351562,22.059999465942383,21.559999465942383,21.770000457763672,21.90999984741211,21.520000457763672,22.209999084472656,22.399999618530273,22.40999984741211,22.809999465942383,22.399999618530273,22.399999618530273,22.399999618530273,22.31999969482422,22.200000762939453,22.700000762939453,22.610000610351562,22.8700008392334,23.030000686645508,23.229999542236328,22.649999618530273,22.610000610351562,22.43000030517578,21.979999542236328,22.100000381469727,21.8799991607666,22.420000076293945,22.75,22.809999465942383,22.799999237060547,22.34000015258789,22.25,21.979999542236328,21.940000534057617,21.8700008392334,21.610000610351562,21.399999618530273,20.799999237060547,20.809999465942383,21.059999465942383,21.06999969482422,21.219999313354492,20.829999923706055,20.829999923706055,20.31999969482422,20.399999618530273,20.290000915527344,20.40999984741211,20.899999618530273,20.520000457763672,20.549999237060547,20.6299991607666,20.8799991607666,20.950000762939453,20.68000030517578,20.469999313354492,20.700000762939453,20.56999969482422,20.68000030517578,20.559999465942383,20.5,20.3799991607666,20.520000457763672,20.450000762939453,21.239999771118164,22.030000686645508,22.170000076293945,22.84000015258789,22.65999984741211,23.049999237060547,22.420000076293945,22.350000381469727,22.770000457763672,23.020000457763672,23.450000762939453,23.3799991607666,23.75,23.520000457763672,24.65999984741211,25.0,25.309999465942383,26.229999542236328,25.06999969482422,25.309999465942383,25.43000030517578,24.799999237060547,24.889999389648438,25.670000076293945,24.979999542236328,25.450000762939453,25.329999923706055,26.020000457763672,26.1299991607666,26.0,26.170000076293945,26.139999389648438,26.18000030517578,26.90999984741211,27.90999984741211,28.079999923706055,28.200000762939453,28.06999969482422,27.979999542236328,27.549999237060547,27.399999618530273,27.889999389648438,27.68000030517578,26.100000381469727,27.729999542236328,28.530000686645508,28.59000015258789,29.59000015258789,29.110000610351562,29.549999237060547,29.59000015258789,29.40999984741211,28.920000076293945,28.309999465942383,28.40999984741211,27.75,28.15999984741211,28.600000381469727,28.56999969482422,28.639999389648438,29.68000030517578,29.709999084472656,30.649999618530273,30.450000762939453,29.530000686645508,30.280000686645508,30.329999923706055,30.229999542236328,29.530000686645508,28.6299991607666,27.700000762939453,27.6299991607666,28.530000686645508,27.40999984741211,27.25,27.479999542236328,28.110000610351562,27.829999923706055,28.190000534057617,28.809999465942383,28.84000015258789,29.309999465942383,28.549999237060547,27.5,26.989999771118164,26.6200008392334,27.469999313354492,27.40999984741211,27.149999618530273,27.600000381469727,28.079999923706055,28.350000381469727,28.010000228881836,27.670000076293945,27.040000915527344,26.8799991607666,26.450000762939453,26.5,26.950000762939453,27.25,26.670000076293945,26.639999389648438,26.969999313354492,28.010000228881836,27.43000030517578,26.889999389648438,27.299999237060547,27.700000762939453,27.93000030517578,27.920000076293945,26.969999313354492,27.1299991607666,27.020000457763672,26.229999542236328,26.270000457763672,26.280000686645508,26.719999313354492,26.8700008392334,26.780000686645508,26.790000915527344,27.040000915527344,27.200000762939453,27.190000534057617,26.920000076293945,26.479999542236328,26.25,26.579999923706055,26.690000534057617,26.889999389648438,27.540000915527344,27.639999389648438,27.350000381469727,27.1200008392334,27.1299991607666,27.149999618530273,27.239999771118164,28.0,27.469999313354492,27.739999771118164,27.360000610351562,27.139999389648438,27.5,27.510000228881836,27.1299991607666,27.90999984741211,28.899999618530273,29.010000228881836,28.920000076293945,29.700000762939453,29.6200008392334,29.850000381469727,29.75,29.209999084472656,29.3700008392334,28.110000610351562,28.149999618530273,28.31999969482422,27.709999084472656,28.389999389648438,28.600000381469727,28.75,28.260000228881836,28.899999618530273,28.65999984741211,28.610000610351562,29.639999389648438,28.799999237060547,28.299999237060547,28.899999618530273,28.799999237060547,28.809999465942383,28.200000762939453,28.020000457763672,28.270000457763672,28.56999969482422,28.190000534057617,28.31999969482422,28.34000015258789,28.3700008392334,28.34000015258789,28.59000015258789,29.3700008392334,29.65999984741211,30.270000457763672,31.760000228881836,30.479999542236328,29.899999618530273,30.31999969482422,26.799999237060547,27.09000015258789,27.81999969482422,29.030000686645508,29.469999313354492,29.90999984741211,28.3799991607666,27.739999771118164,27.049999237060547,22.989999771118164,23.290000915527344,16.75,22.110000610351562,24.1200008392334,20.649999618530273,22.850000381469727,21.6299991607666,24.93000030517578,25.389999389648438,26.690000534057617,25.149999618530273,24.389999389648438,23.600000381469727,23.0,24.59000015258789,25.15999984741211,26.010000228881836,26.610000610351562,26.170000076293945,27.200000762939453,28.649999618530273,31.1200008392334,29.65999984741211,30.420000076293945,29.760000228881836,29.979999542236328,29.68000030517578,31.540000915527344,33.209999084472656,34.02000045776367,33.95000076293945,33.5,33.45000076293945,33.18000030517578,31.479999542236328,33.7599983215332,33.90999984741211,34.150001525878906,34.09000015258789,34.9900016784668,34.91999816894531,34.34000015258789,34.34000015258789,34.060001373291016,35.959999084472656,37.150001525878906,36.5099983215332,37.36000061035156,36.08000183105469,35.97999954223633,35.380001068115234,33.09000015258789,34.38999938964844,34.66999816894531,34.599998474121094,35.560001373291016,33.310001373291016,33.47999954223633,32.040000915527344,32.56999969482422,33.04999923706055,33.4900016784668,34.41999816894531,33.459999084472656,31.799999237060547,33.459999084472656,32.779998779296875,32.66999816894531,32.880001068115234,34.400001525878906,35.380001068115234,35.13999938964844,34.75,34.59000015258789,35.369998931884766,35.439998626708984,36.56999969482422,36.34000015258789,36.900001525878906,36.689998626708984,38.40999984741211,39.27000045776367,39.09000015258789,39.060001373291016,37.0,38.369998931884766,38.349998474121094,38.560001373291016,39.779998779296875,41.27000045776367,41.470001220703125,41.70000076293945,41.459999084472656,43.43000030517578,43.20000076293945,43.72999954223633,41.900001525878906,42.36000061035156,42.599998474121094,42.5,45.400001525878906,45.18000030517578,43.2400016784668,43.22999954223633,40.2400016784668,40.33000183105469,40.029998779296875,40.459999084472656,42.119998931884766,44.06999969482422,42.2599983215332,41.04999923706055,41.119998931884766,41.56999969482422,40.61000061035156,40.06999969482422,42.34000015258789,41.630001068115234,42.20000076293945,43.130001068115234,41.22999954223633,41.40999984741211,40.959999084472656,39.689998626708984,40.97999954223633,42.7599983215332,41.869998931884766,41.849998474121094,43.279998779296875,43.47999954223633,41.810001373291016,42.22999954223633,40.209999084472656,40.060001373291016,39.36000061035156,37.20000076293945,38.20000076293945,38.91999816894531,39.06999969482422,39.099998474121094,39.54999923706055,39.11000061035156,39.16999816894531,39.869998931884766,38.5,38.72999954223633,39.90999984741211,40.68000030517578,40.099998474121094,40.7599983215332,40.189998626708984,40.40999984741211,40.31999969482422,39.290000915527344,39.7599983215332,39.34000015258789,39.150001525878906,38.52000045776367,38.27000045776367,37.720001220703125,36.060001373291016,37.33000183105469,38.09000015258789,39.099998474121094,39.41999816894531,39.880001068115234,41.63999938964844,39.40999984741211,39.029998779296875,37.06999969482422,37.5,38.34000015258789,37.86000061035156,37.40999984741211,36.939998626708984,35.369998931884766,35.959999084472656,35.529998779296875,33.380001068115234,33.75,33.540000915527344,33.970001220703125,35.79999923706055,35.970001220703125,36.13999938964844,35.5,35.29999923706055,36.65999984741211,35.939998626708984,35.529998779296875,35.36000061035156,34.91999816894531,35.0099983215332,35.599998474121094,36.869998931884766,37.27000045776367,36.349998474121094,36.380001068115234,35.529998779296875,35.75,36.61000061035156,35.900001525878906,35.790000915527344,36.560001373291016,37.689998626708984,39.0,38.130001068115234,38.31999969482422,37.45000076293945,35.779998779296875,35.88999938964844,36.0,35.63999938964844,35.34000015258789,35.130001068115234,35.4900016784668,36.0,34.849998474121094,35.4900016784668,35.11000061035156,34.650001525878906,34.619998931884766,35.47999954223633,36.029998779296875,34.880001068115234,34.70000076293945,33.689998626708984,34.11000061035156,35.27000045776367,35.43000030517578,35.5,35.33000183105469,34.5,34.25,33.54999923706055,33.16999816894531,33.09000015258789,33.25,33.79999923706055,32.869998931884766,33.0099983215332,31.969999313354492,31.520000457763672,31.040000915527344,31.440000534057617,31.290000915527344,31.399999618530273,31.549999237060547,32.470001220703125,32.380001068115234,32.66999816894531,32.220001220703125,33.22999954223633,33.68000030517578,33.2599983215332,33.5099983215332,33.7400016784668,33.560001373291016,33.18000030517578,32.650001525878906,32.29999923706055,32.150001525878906,32.5,31.989999771118164,31.899999618530273,32.95000076293945,33.59000015258789,34.08000183105469,34.13999938964844,34.540000915527344,34.11000061035156,34.40999984741211,34.38999938964844,34.540000915527344,34.79999923706055,36.09000015258789,35.84000015258789,35.70000076293945,36.220001220703125,36.630001068115234,36.5,36.119998931884766,36.029998779296875,34.880001068115234,35.029998779296875,34.56999969482422,34.97999954223633,35.65999984741211,35.47999954223633,35.90999984741211,37.369998931884766,37.97999954223633,36.630001068115234,37.54999923706055,36.720001220703125,37.31999969482422,38.27000045776367,39.779998779296875,39.290000915527344,39.09000015258789,39.7400016784668,39.380001068115234,39.36000061035156,39.68000030517578,39.2599983215332,38.9900016784668,39.63999938964844,39.58000183105469,38.619998931884766,38.560001373291016,38.54999923706055,38.43000030517578,38.150001525878906,38.06999969482422,38.70000076293945,37.56999969482422,38.060001373291016,37.529998779296875,35.58000183105469,34.84000015258789,34.65999984741211,34.599998474121094,35.0099983215332,34.63999938964844,34.90999984741211,34.31999969482422,33.38999938964844,33.63999938964844,34.470001220703125,34.38999938964844,35.02000045776367,34.7400016784668,34.619998931884766,33.79999923706055,34.20000076293945,34.0,35.09000015258789,34.84000015258789,34.84000015258789,33.52000045776367,33.38999938964844,33.029998779296875,33.689998626708984,33.20000076293945,33.060001373291016,33.650001525878906,33.5099983215332,34.75,34.79999923706055,34.91999816894531,34.790000915527344,35.599998474121094,34.77000045776367,33.380001068115234,32.79999923706055,32.31999969482422,32.43000030517578,32.470001220703125,32.58000183105469,32.86000061035156,32.529998779296875,32.33000183105469,31.43000030517578,30.850000381469727,31.6299991607666,32.36000061035156,31.950000762939453,31.459999084472656,31.43000030517578,32.61000061035156,32.2599983215332,32.779998779296875,32.40999984741211,32.9900016784668,32.88999938964844,32.31999969482422,32.439998626708984,31.950000762939453,31.68000030517578,32.279998779296875,32.02000045776367,31.530000686645508,30.690000534057617,30.34000015258789,30.739999771118164,30.700000762939453,30.290000915527344,29.670000076293945,29.829999923706055,29.239999771118164,29.290000915527344,29.280000686645508,29.68000030517578,29.229999542236328,29.540000915527344,29.559999465942383,30.09000015258789,31.1299991607666,30.709999084472656,30.799999237060547,31.43000030517578,32.599998474121094,32.150001525878906,32.400001525878906,32.86000061035156,32.849998474121094,32.72999954223633,33.29999923706055,33.439998626708984,33.18000030517578,33.22999954223633,33.16999816894531,32.060001373291016,31.770000457763672,31.639999389648438,31.09000015258789,32.290000915527344,32.11000061035156,33.09000015258789,33.029998779296875,34.13999938964844,34.720001220703125,34.45000076293945,34.790000915527344,34.880001068115234,34.689998626708984,34.5099983215332,34.15999984741211,33.02000045776367,32.52000045776367,32.220001220703125,32.79999923706055,32.029998779296875,32.400001525878906,32.20000076293945,30.8799991607666,30.489999771118164,30.559999465942383,31.149999618530273,31.25,31.18000030517578,30.940000534057617,30.530000686645508,30.0,30.0,30.1299991607666,31.350000381469727,30.559999465942383,30.8799991607666,30.90999984741211,31.110000610351562,31.239999771118164,31.329999923706055,30.84000015258789,31.219999313354492,32.0099983215332,31.420000076293945,31.440000534057617,31.709999084472656,30.170000076293945,29.959999084472656,29.8700008392334,30.6200008392334,31.270000457763672,31.559999465942383,31.299999237060547,30.889999389648438,31.020000457763672,33.11000061035156,32.58000183105469,31.579999923706055,31.110000610351562,31.3799991607666,29.8700008392334,29.329999923706055,29.559999465942383,30.549999237060547,30.610000610351562,30.450000762939453,30.059999465942383,30.639999389648438,31.25,31.760000228881836,31.420000076293945,30.770000457763672,32.540000915527344,32.220001220703125,32.68000030517578,34.029998779296875,34.83000183105469,34.720001220703125,34.060001373291016,36.04999923706055,33.68000030517578,35.08000183105469,34.75,35.310001373291016,35.630001068115234,36.279998779296875,37.689998626708984,38.83000183105469,36.84000015258789,38.40999984741211,37.79999923706055,37.380001068115234,35.75,36.70000076293945,37.40999984741211,37.2400016784668,37.45000076293945,38.209999084472656,38.029998779296875,39.08000183105469,38.290000915527344,38.130001068115234,36.900001525878906,38.2599983215332,38.72999954223633,38.119998931884766,39.720001220703125,39.380001068115234,38.25,38.29999923706055,38.93000030517578,40.209999084472656,40.0,40.22999954223633,40.52000045776367,41.279998779296875,40.22999954223633,39.59000015258789,39.59000015258789,37.04999923706055,35.470001220703125,35.86000061035156,34.95000076293945,34.81999969482422,35.77000045776367,34.08000183105469,34.68000030517578,35.06999969482422,36.099998474121094,34.47999954223633,33.36000061035156,32.66999816894531,32.209999084472656,30.979999542236328,30.1200008392334,30.790000915527344,31.56999969482422,31.1200008392334,31.239999771118164,32.16999816894531,32.63999938964844,32.279998779296875,32.34000015258789,32.38999938964844,32.66999816894531,32.369998931884766,32.02000045776367,32.41999816894531,32.93000030517578,32.84000015258789,32.15999984741211,32.380001068115234,32.099998474121094,30.639999389648438,31.270000457763672,30.579999923706055,30.450000762939453,29.899999618530273,30.700000762939453,30.350000381469727,30.469999313354492,29.940000534057617,29.030000686645508,29.459999084472656,29.719999313354492,29.15999984741211,28.229999542236328,26.959999084472656,27.68000030517578,27.0,27.010000228881836,27.270000457763672,26.690000534057617,26.65999984741211,26.059999465942383,25.75,25.8799991607666,26.0,25.920000076293945,26.110000610351562,25.3700008392334,25.850000381469727,25.31999969482422,24.65999984741211,25.15999984741211,26.260000228881836,26.18000030517578,26.389999389648438,26.350000381469727,26.06999969482422,25.799999237060547,25.809999465942383,26.770000457763672,27.190000534057617,27.290000915527344,27.280000686645508,26.850000381469727,26.579999923706055,26.5,26.489999771118164,25.850000381469727,25.690000534057617,24.959999084472656,25.3700008392334,25.559999465942383,26.15999984741211,26.020000457763672,24.790000915527344,24.579999923706055,24.020000457763672,23.350000381469727,23.549999237060547,23.8700008392334,23.43000030517578,24.100000381469727,24.760000228881836,25.639999389648438,24.530000686645508,24.56999969482422,24.239999771118164,23.360000610351562,23.6200008392334,24.049999237060547,24.0,23.979999542236328,23.0,22.399999618530273,22.270000457763672,22.5,23.360000610351562,23.6200008392334,24.5,25.489999771118164,25.190000534057617,25.209999084472656,25.149999618530273,23.979999542236328,24.06999969482422,23.850000381469727,23.0,23.540000915527344,23.40999984741211,23.780000686645508,23.1200008392334,23.020000457763672,23.309999465942383,24.030000686645508,24.049999237060547,24.700000762939453,25.260000228881836,24.5,24.3700008392334,24.84000015258789,24.8700008392334,22.979999542236328,23.760000228881836,25.100000381469727,25.170000076293945,26.530000686645508,27.780000686645508,28.290000915527344,28.1299991607666,28.440000534057617,27.639999389648438,27.059999465942383,27.040000915527344,27.170000076293945,27.40999984741211,28.25,28.600000381469727,28.350000381469727,27.719999313354492,28.530000686645508,29.729999542236328,29.3700008392334,29.6299991607666,29.200000762939453,29.06999969482422,29.639999389648438,29.690000534057617,28.829999923706055,30.030000686645508,29.790000915527344,28.790000915527344,28.329999923706055,28.219999313354492,28.200000762939453,28.979999542236328,28.6299991607666,28.850000381469727,29.079999923706055,29.350000381469727,29.030000686645508,28.8700008392334,29.329999923706055,30.280000686645508,30.350000381469727,31.18000030517578,31.950000762939453,31.3799991607666,32.0,32.11000061035156,32.18000030517578,32.279998779296875,32.060001373291016,31.459999084472656,31.760000228881836,32.029998779296875,32.25,32.31999969482422,33.16999816894531,32.599998474121094,32.209999084472656,31.729999542236328,32.0,32.90999984741211,30.84000015258789,30.270000457763672,30.290000915527344,30.780000686645508,30.700000762939453,29.809999465942383,29.520000457763672,29.34000015258789,28.959999084472656,28.479999542236328,28.290000915527344,28.270000457763672,27.889999389648438,27.489999771118164,26.8799991607666,27.1200008392334,27.219999313354492,27.799999237060547,28.0,28.510000228881836,28.350000381469727,27.719999313354492,26.920000076293945,27.059999465942383,27.299999237060547,28.5,29.030000686645508,29.829999923706055,29.450000762939453,29.739999771118164,31.020000457763672,30.6200008392334,30.1200008392334,30.889999389648438,31.389999389648438,30.860000610351562,31.700000762939453,32.02000045776367,32.36000061035156,32.619998931884766,32.5,33.11000061035156,34.52000045776367,34.20000076293945,33.970001220703125,34.2400016784668,35.130001068115234,35.47999954223633,35.369998931884766,34.66999816894531,34.40999984741211,33.93000030517578,34.310001373291016,33.7400016784668,33.54999923706055,33.599998474121094,34.16999816894531,33.2400016784668,33.790000915527344,34.150001525878906,33.41999816894531,34.63999938964844,35.130001068115234,34.619998931884766,35.4900016784668,35.279998779296875,35.29999923706055,34.68000030517578,33.5,33.779998779296875,33.77000045776367,33.0,32.16999816894531,32.060001373291016,32.08000183105469,31.700000762939453,31.809999465942383,30.649999618530273,30.690000534057617,30.450000762939453,30.309999465942383,31.079999923706055,32.060001373291016,31.260000228881836,31.649999618530273,31.700000762939453,31.549999237060547,31.469999313354492,31.030000686645508,31.43000030517578,31.260000228881836,30.770000457763672,31.200000762939453,30.829999923706055,30.0,29.600000381469727,30.1299991607666,29.90999984741211,30.1200008392334,29.40999984741211,28.899999618530273,29.719999313354492,30.25,30.729999542236328,29.639999389648438,29.299999237060547,29.309999465942383,30.239999771118164,30.829999923706055,32.16999816894531,32.11000061035156,31.709999084472656,32.369998931884766,32.439998626708984,32.08000183105469,31.200000762939453,31.459999084472656,31.399999618530273,31.829999923706055,31.3700008392334,30.719999313354492,30.969999313354492,30.719999313354492,30.1200008392334,29.360000610351562,29.56999969482422,29.520000457763672,28.950000762939453,29.15999984741211,29.399999618530273,29.010000228881836,29.110000610351562,28.84000015258789,28.200000762939453,27.889999389648438,27.6299991607666,27.610000610351562,27.81999969482422,28.260000228881836,28.649999618530273,28.6200008392334,28.540000915527344,28.889999389648438,29.780000686645508,29.520000457763672,29.65999984741211,28.81999969482422,28.329999923706055,28.40999984741211,28.389999389648438,28.760000228881836,28.399999618530273,28.799999237060547,28.75,29.420000076293945,29.639999389648438,29.84000015258789,29.459999084472656,29.09000015258789,29.149999618530273,28.770000457763672,28.260000228881836,27.559999465942383,26.8700008392334,27.459999084472656,26.559999465942383,25.90999984741211,26.1299991607666,25.889999389648438,26.360000610351562,27.360000610351562,27.670000076293945,28.219999313354492,28.31999969482422,28.690000534057617,28.860000610351562,28.979999542236328,29.979999542236328,29.450000762939453,29.600000381469727,29.260000228881836,28.90999984741211,29.110000610351562,28.709999084472656,28.639999389648438,29.25,28.6200008392334,28.100000381469727,28.40999984741211,28.540000915527344,29.3700008392334,28.770000457763672,28.329999923706055,27.780000686645508,27.350000381469727,27.139999389648438,27.75,28.360000610351562,28.25,28.690000534057617,28.139999389648438,28.950000762939453,29.239999771118164,29.260000228881836,29.709999084472656,30.149999618530273,31.219999313354492,31.06999969482422,31.239999771118164,31.1200008392334,30.690000534057617,30.84000015258789,30.6200008392334,29.68000030517578,29.34000015258789,29.649999618530273,28.8700008392334,31.18000030517578,31.110000610351562,30.719999313354492,30.899999618530273,31.6299991607666,31.299999237060547,32.0,31.690000534057617,31.850000381469727,31.829999923706055,31.0,31.040000915527344,29.90999984741211,29.850000381469727,29.809999465942383,29.290000915527344,29.770000457763672,29.139999389648438,29.139999389648438,29.719999313354492,29.209999084472656,27.950000762939453,27.790000915527344,27.809999465942383,27.329999923706055,27.81999969482422,28.850000381469727,28.139999389648438,28.239999771118164,28.399999618530273,28.540000915527344,28.260000228881836,28.290000915527344,28.209999084472656,27.459999084472656,27.489999771118164,27.649999618530273,27.299999237060547,27.170000076293945,26.920000076293945,26.6200008392334,25.969999313354492,26.350000381469727,26.600000381469727,27.18000030517578,27.0,26.700000762939453,26.25,26.360000610351562,26.270000457763672,25.920000076293945,26.329999923706055,26.709999084472656,27.799999237060547,28.979999542236328,29.049999237060547,29.5,29.81999969482422,29.600000381469727,29.549999237060547,29.780000686645508,29.959999084472656,29.790000915527344,29.850000381469727,29.510000228881836,28.959999084472656,30.540000915527344,29.770000457763672,29.829999923706055,30.459999084472656,30.040000915527344,31.40999984741211,32.310001373291016,32.2400016784668,32.38999938964844,33.13999938964844,33.0,34.150001525878906,34.22999954223633,33.29999923706055,34.119998931884766,35.060001373291016,34.060001373291016,33.04999923706055,33.31999969482422,34.029998779296875,33.70000076293945,32.599998474121094,32.310001373291016,32.869998931884766,33.150001525878906,34.70000076293945,34.63999938964844,33.83000183105469,33.400001525878906,33.150001525878906,33.720001220703125,34.15999984741211,34.099998474121094,33.84000015258789,34.439998626708984,35.75,35.11000061035156,35.18000030517578,35.79999923706055,35.66999816894531,36.209999084472656,36.95000076293945,37.02000045776367,36.45000076293945,35.400001525878906,35.2599983215332,36.029998779296875,35.66999816894531,35.310001373291016,35.79999923706055,35.41999816894531,34.959999084472656,34.43000030517578,34.959999084472656,34.7400016784668,33.709999084472656,33.79999923706055,34.5,33.83000183105469,33.529998779296875,33.209999084472656,33.18000030517578,34.06999969482422,34.40999984741211,34.279998779296875,34.06999969482422,33.349998474121094,34.20000076293945,34.5,34.09000015258789,33.86000061035156,34.54999923706055,35.880001068115234,35.86000061035156,36.130001068115234,36.540000915527344,37.93000030517578,37.650001525878906,38.20000076293945,38.27000045776367,39.15999984741211,38.689998626708984,36.86000061035156,37.310001373291016,37.41999816894531,37.81999969482422,36.2599983215332,36.52000045776367,36.599998474121094,36.869998931884766,37.63999938964844,37.95000076293945,37.7599983215332,34.29999923706055,35.150001525878906,36.099998474121094,35.189998626708984,35.84000015258789,36.150001525878906,36.79999923706055,37.099998474121094,37.150001525878906,37.880001068115234,38.220001220703125,39.65999984741211,39.400001525878906,39.220001220703125,39.25,39.58000183105469,38.91999816894531,38.72999954223633,38.540000915527344,38.790000915527344,38.0099983215332,36.88999938964844,37.65999984741211,37.16999816894531,36.61000061035156,36.7599983215332,36.900001525878906,38.060001373291016,39.79999923706055,40.0,39.70000076293945,39.7599983215332,40.099998474121094],\"close\":[37.22999954223633,37.959999084472656,36.52000045776367,38.31999969482422,38.54999923706055,38.16999816894531,38.849998474121094,38.529998779296875,39.130001068115234,38.130001068115234,37.0099983215332,36.13999938964844,35.27000045776367,35.06999969482422,33.779998779296875,32.20000076293945,33.029998779296875,34.939998626708984,34.56999969482422,33.599998474121094,34.34000015258789,35.86000061035156,35.63999938964844,36.279998779296875,36.630001068115234,35.47999954223633,35.310001373291016,37.959999084472656,38.70000076293945,40.22999954223633,39.369998931884766,39.72999954223633,39.029998779296875,38.66999816894531,39.7599983215332,39.4900016784668,38.33000183105469,38.970001220703125,37.400001525878906,37.0,38.439998626708984,36.83000183105469,35.810001373291016,36.689998626708984,37.689998626708984,38.36000061035156,37.5,38.779998779296875,38.7599983215332,39.75,40.65999984741211,39.90999984741211,39.59000015258789,40.119998931884766,39.720001220703125,40.58000183105469,39.75,38.689998626708984,38.040000915527344,38.560001373291016,39.189998626708984,38.279998779296875,38.380001068115234,40.290000915527344,40.5,40.380001068115234,39.75,39.97999954223633,39.09000015258789,39.349998474121094,39.5099983215332,40.59000015258789,40.88999938964844,42.099998474121094,41.70000076293945,40.29999923706055,39.2400016784668,36.400001525878906,36.06999969482422,36.349998474121094,34.95000076293945,35.22999954223633,36.150001525878906,34.68000030517578,34.36000061035156,34.79999923706055,34.849998474121094,34.459999084472656,35.630001068115234,36.38999938964844,35.959999084472656,35.650001525878906,35.72999954223633,33.459999084472656,33.77000045776367,34.5099983215332,34.369998931884766,34.09000015258789,34.43000030517578,33.810001373291016,34.70000076293945,35.790000915527344,36.060001373291016,35.79999923706055,35.18000030517578,36.34000015258789,35.7400016784668,36.08000183105469,36.33000183105469,37.349998474121094,37.27000045776367,36.84000015258789,37.0099983215332,37.959999084472656,38.040000915527344,38.34000015258789,38.79999923706055,38.43000030517578,38.54999923706055,38.2599983215332,39.900001525878906,39.0099983215332,38.91999816894531,38.400001525878906,38.880001068115234,37.31999969482422,37.349998474121094,37.31999969482422,38.689998626708984,38.84000015258789,39.900001525878906,39.959999084472656,40.400001525878906,40.529998779296875,41.97999954223633,41.540000915527344,42.09000015258789,41.58000183105469,40.90999984741211,41.25,40.5,40.83000183105469,40.36000061035156,40.400001525878906,40.54999923706055,39.7599983215332,39.31999969482422,40.41999816894531,39.68000030517578,39.0,38.689998626708984,39.029998779296875,39.790000915527344,40.16999816894531,39.90999984741211,38.43000030517578,37.720001220703125,37.209999084472656,37.29999923706055,37.04999923706055,36.61000061035156,36.93000030517578,37.900001525878906,37.52000045776367,37.70000076293945,36.970001220703125,37.529998779296875,37.27000045776367,39.099998474121094,39.560001373291016,39.11000061035156,39.20000076293945,38.54999923706055,38.970001220703125,39.599998474121094,39.849998474121094,39.31999969482422,39.47999954223633,39.72999954223633,39.310001373291016,40.2599983215332,40.11000061035156,39.61000061035156,40.22999954223633,40.88999938964844,41.20000076293945,40.939998626708984,40.08000183105469,41.56999969482422,41.79999923706055,41.83000183105469,42.349998474121094,39.349998474121094,39.9900016784668,39.150001525878906,37.68000030517578,36.91999816894531,38.08000183105469,38.09000015258789,38.349998474121094,38.029998779296875,38.650001525878906,37.150001525878906,37.36000061035156,38.2400016784668,38.36000061035156,38.849998474121094,39.220001220703125,40.11000061035156,39.970001220703125,39.83000183105469,40.13999938964844,39.45000076293945,39.63999938964844,39.45000076293945,39.56999969482422,40.150001525878906,40.47999954223633,41.189998626708984,41.16999816894531,41.04999923706055,41.380001068115234,41.099998474121094,41.279998779296875,42.349998474121094,42.880001068115234,42.290000915527344,42.09000015258789,41.06999969482422,41.470001220703125,41.09000015258789,40.54999923706055,41.0099983215332,40.060001373291016,40.34000015258789,39.560001373291016,39.29999923706055,40.36000061035156,40.709999084472656,40.709999084472656,40.97999954223633,40.75,40.599998474121094,39.47999954223633,39.75,39.15999984741211,39.06999969482422,38.439998626708984,38.2599983215332,39.0099983215332,39.470001220703125,38.86000061035156,39.31999969482422,38.09000015258789,38.2599983215332,37.95000076293945,37.9900016784668,39.15999984741211,40.060001373291016,40.04999923706055,39.72999954223633,39.33000183105469,38.0099983215332,38.290000915527344,38.22999954223633,37.43000030517578,37.9900016784668,38.380001068115234,39.09000015258789,38.97999954223633,39.470001220703125,38.689998626708984,39.150001525878906,38.790000915527344,37.849998474121094,37.099998474121094,37.400001525878906,37.630001068115234,37.88999938964844,38.84000015258789,38.72999954223633,39.25,40.529998779296875,40.880001068115234,40.65999984741211,40.65999984741211,41.279998779296875,41.310001373291016,41.060001373291016,40.81999969482422,42.47999954223633,43.09000015258789,43.040000915527344,42.9900016784668,42.400001525878906,41.720001220703125,40.29999923706055,39.02000045776367,40.099998474121094,39.939998626708984,39.47999954223633,39.810001373291016,39.47999954223633,38.7400016784668,38.58000183105469,40.130001068115234,39.45000076293945,39.849998474121094,39.130001068115234,38.04999923706055,36.45000076293945,34.4900016784668,35.220001220703125,35.79999923706055,35.75,36.880001068115234,36.349998474121094,37.130001068115234,36.630001068115234,35.709999084472656,36.959999084472656,36.5099983215332,37.650001525878906,38.65999984741211,38.47999954223633,40.95000076293945,41.16999816894531,40.939998626708984,42.04999923706055,42.189998626708984,42.209999084472656,42.16999816894531,42.150001525878906,43.599998474121094,44.029998779296875,45.81999969482422,45.47999954223633,45.099998474121094,44.59000015258789,43.849998474121094,44.33000183105469,45.349998474121094,45.81999969482422,43.79999923706055,43.58000183105469,44.369998931884766,45.59000015258789,44.619998931884766,45.790000915527344,46.68000030517578,46.79999923706055,47.790000915527344,48.02000045776367,47.290000915527344,46.459999084472656,47.400001525878906,46.79999923706055,45.529998779296875,46.619998931884766,47.0,47.45000076293945,48.400001525878906,49.84000015258789,48.81999969482422,50.599998474121094,48.81999969482422,50.709999084472656,50.439998626708984,52.25,51.529998779296875,51.400001525878906,50.310001373291016,46.689998626708984,47.58000183105469,48.70000076293945,46.439998626708984,46.95000076293945,45.45000076293945,47.93000030517578,46.81999969482422,48.849998474121094,47.060001373291016,46.61000061035156,47.86000061035156,47.02000045776367,46.36000061035156,46.81999969482422,46.20000076293945,45.91999816894531,46.779998779296875,46.400001525878906,47.34000015258789,45.93000030517578,46.70000076293945,45.04999923706055,44.310001373291016,42.54999923706055,43.41999816894531,43.04999923706055,42.869998931884766,45.0,44.33000183105469,45.68000030517578,45.380001068115234,46.630001068115234,45.83000183105469,49.2400016784668,50.7400016784668,49.900001525878906,49.060001373291016,50.79999923706055,51.130001068115234,52.02000045776367,52.41999816894531,53.31999969482422,51.209999084472656,48.83000183105469,47.90999984741211,48.34000015258789,49.5,48.189998626708984,50.349998474121094,50.41999816894531,51.209999084472656,50.70000076293945,51.04999923706055,50.349998474121094,49.150001525878906,48.150001525878906,46.75,46.900001525878906,46.86000061035156,48.540000915527344,48.650001525878906,46.88999938964844,47.7599983215332,47.4900016784668,47.75,49.599998474121094,50.95000076293945,50.790000915527344,50.880001068115234,50.939998626708984,52.029998779296875,53.15999984741211,54.380001068115234,53.119998931884766,54.619998931884766,52.75,54.689998626708984,54.779998779296875,53.45000076293945,51.41999816894531,53.560001373291016,53.650001525878906,56.04999923706055,56.41999816894531,54.970001220703125,52.38999938964844,49.369998931884766,47.779998779296875,46.970001220703125,49.040000915527344,49.900001525878906,49.36000061035156,49.08000183105469,47.70000076293945,46.38999938964844,48.380001068115234,48.540000915527344,48.90999984741211,49.150001525878906,48.43000030517578,49.349998474121094,49.029998779296875,48.220001220703125,48.0,49.099998474121094,51.43000030517578,50.810001373291016,49.29999923706055,48.720001220703125,48.130001068115234,46.25,44.310001373291016,45.33000183105469,44.310001373291016,42.529998779296875,43.599998474121094,42.650001525878906,43.18000030517578,44.099998474121094,45.189998626708984,44.4900016784668,46.08000183105469,45.959999084472656,45.97999954223633,45.349998474121094,44.68000030517578,46.209999084472656,47.31999969482422,47.560001373291016,48.720001220703125,48.70000076293945,48.18000030517578,47.75,46.439998626708984,46.959999084472656,45.25,46.02000045776367,46.40999984741211,45.45000076293945,44.68000030517578,45.790000915527344,46.689998626708984,46.650001525878906,44.209999084472656,44.11000061035156,43.18000030517578,43.150001525878906,43.650001525878906,44.040000915527344,44.279998779296875,44.04999923706055,43.84000015258789,44.279998779296875,44.060001373291016,43.880001068115234,46.41999816894531,48.290000915527344,48.59000015258789,49.529998779296875,48.13999938964844,47.06999969482422,46.25,45.54999923706055,45.36000061035156,46.66999816894531,48.709999084472656,50.84000015258789,49.599998474121094,48.56999969482422,47.54999923706055,47.54999923706055,48.689998626708984,47.0,44.56999969482422,44.0099983215332,44.2599983215332,44.61000061035156,43.66999816894531,43.189998626708984,43.47999954223633,42.400001525878906,40.849998474121094,38.59000015258789,39.209999084472656,38.91999816894531,36.29999923706055,34.43000030517578,35.369998931884766,37.54999923706055,35.869998931884766,34.459999084472656,35.11000061035156,36.13999938964844,36.18000030517578,38.29999923706055,37.4900016784668,37.04999923706055,37.02000045776367,37.79999923706055,37.91999816894531,37.63999938964844,35.25,33.56999969482422,32.18000030517578,32.650001525878906,30.940000534057617,28.100000381469727,29.079999923706055,28.200000762939453,31.25,30.329999923706055,30.549999237060547,34.099998474121094,34.20000076293945,35.20000076293945,38.09000015258789,37.18000030517578,37.38999938964844,36.400001525878906,35.83000183105469,34.0,33.790000915527344,33.77000045776367,28.950000762939453,29.049999237060547,27.899999618530273,27.3799991607666,31.260000228881836,30.25,26.34000015258789,26.799999237060547,27.389999389648438,24.360000610351562,22.200000762939453,21.690000534057617,24.190000534057617,21.889999389648438,18.489999771118164,17.40999984741211,17.799999237060547,16.3700008392334,18.690000534057617,20.860000610351562,21.700000762939453,20.950000762939453,21.010000228881836,23.899999618530273,23.5,21.93000030517578,21.75,23.149999618530273,21.639999389648438,19.399999618530273,21.65999984741211,20.549999237060547,19.65999984741211,19.559999465942383,18.610000610351562,18.200000762939453,23.030000686645508,24.6299991607666,25.690000534057617,26.110000610351562,26.56999969482422,22.5,24.690000534057617,24.059999465942383,23.420000076293945,23.229999542236328,25.260000228881836,25.40999984741211,28.1299991607666,28.020000457763672,28.670000076293945,30.34000015258789,32.34000015258789,32.11000061035156,29.84000015258789,30.579999923706055,29.829999923706055,30.739999771118164,30.59000015258789,32.25,33.029998779296875,33.0,33.880001068115234,33.31999969482422,31.739999771118164,32.61000061035156,30.049999237060547,31.790000915527344,31.309999465942383,28.950000762939453,29.520000457763672,28.200000762939453,29.1299991607666,30.93000030517578,30.8799991607666,31.649999618530273,31.459999084472656,34.13999938964844,33.970001220703125,33.470001220703125,32.72999954223633,34.400001525878906,34.22999954223633,32.900001525878906,33.36000061035156,34.060001373291016,34.70000076293945,35.41999816894531,34.369998931884766,34.0,36.33000183105469,36.47999954223633,35.68000030517578,37.0,37.369998931884766,35.63999938964844,37.029998779296875,36.470001220703125,33.5,32.900001525878906,33.5,33.36000061035156,31.09000015258789,31.68000030517578,31.399999618530273,33.02000045776367,32.880001068115234,31.549999237060547,29.670000076293945,31.34000015258789,32.68000030517578,33.08000183105469,32.560001373291016,31.850000381469727,35.06999969482422,37.459999084472656,37.54999923706055,37.709999084472656,36.86000061035156,38.470001220703125,38.56999969482422,37.0,36.400001525878906,36.880001068115234,38.599998474121094,37.099998474121094,34.869998931884766,33.20000076293945,33.43000030517578,33.529998779296875,33.040000915527344,33.77000045776367,33.689998626708984,33.88999938964844,32.279998779296875,30.969999313354492,32.189998626708984,31.399999618530273,31.600000381469727,32.7400016784668,34.650001525878906,34.369998931884766,33.11000061035156,33.88999938964844,32.90999984741211,33.040000915527344,35.029998779296875,34.779998779296875,36.86000061035156,36.54999923706055,37.459999084472656,37.310001373291016,38.959999084472656,37.939998626708984,38.04999923706055,37.650001525878906,37.4900016784668,38.43000030517578,40.470001220703125,41.2400016784668,42.04999923706055,41.84000015258789,41.220001220703125,43.0099983215332,44.15999984741211,43.40999984741211,44.54999923706055,42.15999984741211,43.5099983215332,41.33000183105469,41.29999923706055,41.09000015258789,40.79999923706055,40.91999816894531,39.540000915527344,37.970001220703125,38.369998931884766,38.22999954223633,37.20000076293945,38.38999938964844,35.7400016784668,37.33000183105469,38.4900016784668,39.9900016784668,39.20000076293945,39.150001525878906,37.810001373291016,39.40999984741211,38.310001373291016,36.939998626708984,36.5099983215332,35.189998626708984,35.310001373291016,35.13999938964844,35.93000030517578,36.7599983215332,38.290000915527344,38.33000183105469,38.63999938964844,40.22999954223633,39.7400016784668,39.77000045776367,39.959999084472656,39.900001525878906,39.849998474121094,38.349998474121094,37.18000030517578,38.15999984741211,39.77000045776367,40.77000045776367,41.08000183105469,40.95000076293945,40.849998474121094,39.97999954223633,39.099998474121094,38.43000030517578,38.790000915527344,39.880001068115234,39.209999084472656,37.29999923706055,37.869998931884766,38.2400016784668,38.61000061035156,39.29999923706055,38.88999938964844,39.2400016784668,38.81999969482422,39.56999969482422,40.18000030517578,39.5099983215332,38.790000915527344,42.47999954223633,44.650001525878906,45.02000045776367,45.11000061035156,44.119998931884766,45.540000915527344,46.09000015258789,45.38999938964844,46.849998474121094,48.0,47.779998779296875,45.91999816894531,45.150001525878906,46.2599983215332,44.84000015258789,43.7400016784668,43.06999969482422,43.040000915527344,44.459999084472656,45.290000915527344,43.060001373291016,42.7599983215332,44.560001373291016,47.599998474121094,47.900001525878906,48.689998626708984,48.290000915527344,48.279998779296875,49.189998626708984,49.130001068115234,48.15999984741211,48.380001068115234,48.529998779296875,47.5,47.38999938964844,46.9900016784668,46.689998626708984,44.689998626708984,44.470001220703125,41.869998931884766,43.79999923706055,42.369998931884766,42.880001068115234,46.18000030517578,46.529998779296875,46.720001220703125,47.619998931884766,49.279998779296875,49.65999984741211,49.900001525878906,48.439998626708984,49.779998779296875,51.34000015258789,51.529998779296875,50.9900016784668,51.099998474121094,50.81999969482422,51.68000030517578,51.45000076293945,52.83000183105469,50.81999969482422,51.11000061035156,53.68000030517578,54.779998779296875,53.529998779296875,50.689998626708984,49.7599983215332,47.75,48.790000915527344,48.7400016784668,47.81999969482422,48.470001220703125,47.47999954223633,48.209999084472656,45.20000076293945,46.290000915527344,45.40999984741211,45.5099983215332,46.93000030517578,46.959999084472656,46.869998931884766,46.43000030517578,45.869998931884766,46.209999084472656,47.709999084472656,48.16999816894531,49.34000015258789,49.099998474121094,49.84000015258789,50.16999816894531,48.349998474121094,48.86000061035156,48.599998474121094,47.41999816894531,47.689998626708984,45.72999954223633,43.75,43.790000915527344,43.189998626708984,43.130001068115234,42.77000045776367,42.16999816894531,40.720001220703125,42.939998626708984,43.0,42.56999969482422,40.2400016784668,42.40999984741211,40.779998779296875,42.56999969482422,42.349998474121094,43.9900016784668,43.939998626708984,44.90999984741211,44.709999084472656,45.060001373291016,44.56999969482422,44.09000015258789,42.5,42.25,43.45000076293945,43.88999938964844,44.63999938964844,45.5099983215332,46.36000061035156,45.58000183105469,46.43000030517578,45.95000076293945,45.58000183105469,44.959999084472656,45.31999969482422,44.9900016784668,44.939998626708984,46.119998931884766,46.27000045776367,45.970001220703125,45.310001373291016,45.13999938964844,45.279998779296875,43.5,42.90999984741211,43.709999084472656,44.33000183105469,43.86000061035156,44.40999984741211,46.400001525878906,46.900001525878906,46.810001373291016,48.18000030517578,48.189998626708984,48.68000030517578,48.13999938964844,47.75,48.09000015258789,47.56999969482422,46.650001525878906,46.59000015258789,46.459999084472656,46.97999954223633,47.36000061035156,48.209999084472656,48.130001068115234,48.279998779296875,49.70000076293945,50.310001373291016,50.5099983215332,49.880001068115234,49.65999984741211,49.2400016784668,49.939998626708984,49.130001068115234,50.13999938964844,53.599998474121094,53.43000030517578,52.65999984741211,53.150001525878906,51.869998931884766,51.4900016784668,49.45000076293945,47.04999923706055,47.209999084472656,47.63999938964844,48.939998626708984,48.9900016784668,50.18000030517578,49.86000061035156,49.810001373291016,50.66999816894531,49.83000183105469,48.810001373291016,50.189998626708984,50.720001220703125,50.20000076293945,50.65999984741211,50.790000915527344,49.900001525878906,51.16999816894531,51.65999984741211,52.959999084472656,54.060001373291016,52.52000045776367,52.13999938964844,52.45000076293945,52.18000030517578,53.880001068115234,53.400001525878906,51.97999954223633,51.959999084472656,49.619998931884766,49.58000183105469,48.90999984741211,49.9900016784668,49.380001068115234,50.47999954223633,50.150001525878906,50.38999938964844,50.2599983215332,50.16999816894531,48.540000915527344,47.529998779296875,48.54999923706055,48.18000030517578,49.15999984741211,49.209999084472656,48.88999938964844,47.09000015258789,47.38999938964844,47.68000030517578,48.220001220703125,48.04999923706055,48.31999969482422,49.619998931884766,49.689998626708984,50.16999816894531,50.189998626708984,50.369998931884766,49.08000183105469,50.310001373291016,49.7400016784668,50.709999084472656,51.290000915527344,52.130001068115234,51.72999954223633,51.279998779296875,50.900001525878906,50.29999923706055,52.0,52.72999954223633,53.34000015258789,53.119998931884766,53.61000061035156,52.849998474121094,53.56999969482422,53.689998626708984,53.95000076293945,53.66999816894531,52.650001525878906,53.040000915527344,53.0,54.880001068115234,54.599998474121094,55.36000061035156,54.779998779296875,55.34000015258789,55.66999816894531,56.369998931884766,55.7599983215332,55.66999816894531,55.34000015258789,56.65999984741211,56.5099983215332,55.93000030517578,56.599998474121094,55.54999923706055,57.2599983215332,58.119998931884766,56.58000183105469,57.29999923706055,57.40999984741211,57.16999816894531,58.59000015258789,58.189998626708984,57.40999984741211,57.13999938964844,54.529998779296875,55.459999084472656,54.279998779296875,54.88999938964844,55.7400016784668,55.790000915527344,54.68000030517578,56.36000061035156,57.29999923706055,57.22999954223633,57.66999816894531,57.22999954223633,59.9900016784668,60.09000015258789,61.77000045776367,59.66999816894531,61.33000183105469,61.779998779296875,60.06999969482422,59.470001220703125,57.65999984741211,58.040000915527344,59.029998779296875,59.279998779296875,60.029998779296875,59.619998931884766,59.66999816894531,58.61000061035156,58.869998931884766,59.5,60.279998779296875,61.18000030517578,62.709999084472656,63.79999923706055,62.380001068115234,61.20000076293945,61.43000030517578,61.65999984741211,62.220001220703125,62.130001068115234,60.9900016784668,60.16999816894531,60.439998626708984,60.56999969482422,60.54999923706055,59.84000015258789,59.88999938964844,59.540000915527344,61.09000015258789,61.310001373291016,60.880001068115234,61.470001220703125,60.77000045776367,59.02000045776367,58.220001220703125,56.7400016784668,56.7400016784668,56.88999938964844,58.040000915527344,57.900001525878906,56.04999923706055,54.880001068115234,55.810001373291016,55.470001220703125,54.63999938964844,53.939998626708984,53.43000030517578,53.119998931884766,55.099998474121094,53.72999954223633,54.20000076293945,53.91999816894531,55.439998626708984,55.029998779296875,56.52000045776367,56.11000061035156,56.119998931884766,57.349998474121094,56.459999084472656,55.93000030517578,55.72999954223633,56.459999084472656,57.5099983215332,57.7400016784668,58.45000076293945,58.97999954223633,58.43000030517578,59.61000061035156,57.7400016784668,58.95000076293945,59.83000183105469,60.79999923706055,60.790000915527344,59.869998931884766,60.400001525878906,59.95000076293945,59.40999984741211,58.939998626708984,56.83000183105469,57.81999969482422,57.810001373291016,56.47999954223633,55.2400016784668,55.720001220703125,56.65999984741211,58.02000045776367,58.16999816894531,60.279998779296875,59.9900016784668,59.52000045776367,58.47999954223633,58.540000915527344,59.63999938964844,60.099998474121094,59.77000045776367,59.75,62.709999084472656,62.77000045776367,62.5099983215332,63.95000076293945,62.099998474121094,61.11000061035156,60.86000061035156,61.63999938964844,61.439998626708984,60.83000183105469,61.63999938964844,62.099998474121094,62.630001068115234,61.2400016784668,60.220001220703125,61.61000061035156,61.279998779296875,62.20000076293945,60.119998931884766,58.220001220703125,58.34000015258789,56.11000061035156,56.09000015258789,57.209999084472656,56.7599983215332,54.90999984741211,54.650001525878906,54.209999084472656,54.470001220703125,55.0099983215332,55.38999938964844,55.599998474121094,55.7599983215332,55.34000015258789,56.61000061035156,57.08000183105469,57.099998474121094,57.91999816894531,58.150001525878906,57.06999969482422,56.61000061035156,56.4900016784668,54.81999969482422,54.66999816894531,53.43000030517578,54.369998931884766,53.400001525878906,52.52000045776367,53.38999938964844,53.060001373291016,51.779998779296875,51.970001220703125,52.25,54.0099983215332,54.65999984741211,54.0099983215332,52.58000183105469,52.52000045776367,53.15999984741211,54.369998931884766,54.59000015258789,53.7400016784668,55.41999816894531,56.130001068115234,56.25,56.290000915527344,55.619998931884766,57.369998931884766,59.27000045776367,58.779998779296875,59.720001220703125,60.58000183105469,59.68000030517578,60.349998474121094,60.04999923706055,60.7599983215332,60.279998779296875,60.290000915527344,58.47999954223633,58.130001068115234,56.88999938964844,57.36000061035156,58.45000076293945,59.20000076293945,55.900001525878906,55.41999816894531,55.439998626708984,57.70000076293945,59.29999923706055,59.849998474121094,59.220001220703125,60.900001525878906,60.279998779296875,60.7400016784668,59.7599983215332,61.2599983215332,63.70000076293945,61.4900016784668,59.959999084472656,61.06999969482422,62.47999954223633,61.95000076293945,63.0,62.79999923706055,63.380001068115234,64.91000366210938,65.33999633789062,65.43000030517578,66.62999725341797,65.80000305175781,63.900001525878906,64.38999938964844,63.16999816894531,62.79999923706055,64.11000061035156,63.47999954223633,65.62999725341797,64.27999877929688,59.29999923706055,56.40999984741211,57.34000015258789,57.06999969482422,54.540000915527344,55.029998779296875,55.189998626708984,54.45000076293945,52.5,54.88999938964844,56.27000045776367,54.880001068115234,56.84000015258789,56.90999984741211,57.38999938964844,56.279998779296875,57.959999084472656,56.59000015258789,56.970001220703125,53.54999923706055,53.130001068115234,53.97999954223633,56.029998779296875,57.45000076293945,57.970001220703125,59.11000061035156,60.47999954223633,58.83000183105469,58.5099983215332,59.959999084472656,61.83000183105469,61.29999923706055,63.29999923706055,62.5,60.689998626708984,60.16999816894531,62.310001373291016,61.16999816894531,61.33000183105469,60.310001373291016,57.869998931884766,57.060001373291016,56.20000076293945,57.040000915527344,55.4900016784668,54.790000915527344,56.20000076293945,56.459999084472656,60.40999984741211,60.29999923706055,58.25,57.86000061035156,59.02000045776367,58.959999084472656,57.2599983215332,57.83000183105469,55.79999923706055,54.040000915527344,52.380001068115234,51.68000030517578,52.68000030517578,51.16999816894531,52.9900016784668,52.959999084472656,52.400001525878906,52.790000915527344,51.869998931884766,50.060001373291016,51.20000076293945,51.43000030517578,53.79999923706055,53.7400016784668,53.900001525878906,53.349998474121094,53.650001525878906,54.470001220703125,54.310001373291016,54.720001220703125,54.04999923706055,53.18000030517578,53.2400016784668,52.150001525878906,52.18000030517578,53.0099983215332,51.81999969482422,55.22999954223633,55.7599983215332,57.13999938964844,56.459999084472656,56.459999084472656,56.560001373291016,57.470001220703125,56.439998626708984,56.18000030517578,55.880001068115234,55.540000915527344,55.25,54.4900016784668,54.29999923706055,53.77000045776367,53.560001373291016,54.95000076293945,54.150001525878906,55.81999969482422,56.83000183105469,57.2599983215332,56.459999084472656,56.060001373291016,57.33000183105469,55.400001525878906,55.88999938964844,54.790000915527344,53.619998931884766,52.470001220703125,52.66999816894531,53.31999969482422,53.2400016784668,52.369998931884766,52.11000061035156,50.119998931884766,50.13999938964844,49.93000030517578,49.599998474121094,49.86000061035156,49.7599983215332,48.75,49.7599983215332,50.630001068115234,49.90999984741211,48.93000030517578,49.060001373291016,49.540000915527344,50.38999938964844,48.75,46.709999084472656,46.20000076293945,46.47999954223633,47.040000915527344,46.4900016784668,48.150001525878906,47.5,46.63999938964844,47.11000061035156,46.630001068115234,46.61000061035156,46.119998931884766,45.040000915527344,45.13999938964844,46.290000915527344,46.25,46.79999923706055,46.38999938964844,46.439998626708984,45.65999984741211,43.880001068115234,44.04999923706055,43.66999816894531,42.16999816894531,43.02000045776367,43.09000015258789,42.41999816894531,40.970001220703125,39.34000015258789,39.560001373291016,41.34000015258789,41.619998931884766,43.0099983215332,42.540000915527344,44.439998626708984,44.630001068115234,44.90999984741211,44.09000015258789,44.2400016784668,43.779998779296875,46.58000183105469,47.33000183105469,47.529998779296875,47.619998931884766,45.9900016784668,46.33000183105469,45.65999984741211,46.7599983215332,46.790000915527344,46.93000030517578,46.91999816894531,47.72999954223633,47.68000030517578,47.27000045776367,44.81999969482422,44.58000183105469,45.15999984741211,44.45000076293945,44.279998779296875,43.310001373291016,44.77000045776367,44.7599983215332,46.45000076293945,45.77000045776367,44.43000030517578,44.25,42.869998931884766,41.970001220703125,41.709999084472656,42.310001373291016,42.15999984741211,41.70000076293945,41.119998931884766,41.59000015258789,41.720001220703125,40.70000076293945,40.720001220703125,41.959999084472656,42.83000183105469,43.130001068115234,43.720001220703125,42.83000183105469,42.25,42.040000915527344,42.86000061035156,43.72999954223633,44.22999954223633,43.9900016784668,44.560001373291016,44.849998474121094,44.2400016784668,43.93000030517578,44.150001525878906,45.650001525878906,45.34000015258789,45.619998931884766,46.380001068115234,47.5,47.41999816894531,47.56999969482422,46.900001525878906,46.849998474121094,46.38999938964844,46.02000045776367,47.939998626708984,47.77000045776367,47.93000030517578,49.130001068115234,50.459999084472656,49.47999954223633,49.810001373291016,50.0099983215332,52.52000045776367,53.86000061035156,53.88999938964844,54.31999969482422,54.790000915527344,54.36000061035156,54.810001373291016,52.959999084472656,52.16999816894531,52.400001525878906,53.88999938964844,53.689998626708984,53.93000030517578,53.59000015258789,52.720001220703125,54.25,53.650001525878906,53.22999954223633,52.08000183105469,52.47999954223633,52.4900016784668,51.65999984741211,51.63999938964844,52.66999816894531,53.11000061035156,51.52000045776367,51.72999954223633,52.43000030517578,50.959999084472656,50.060001373291016,51.59000015258789,51.2400016784668,52.900001525878906,52.0099983215332,49.7599983215332,49.38999938964844,50.34000015258789,51.06999969482422,51.40999984741211,50.66999816894531,50.040000915527344,49.47999954223633,47.220001220703125,45.970001220703125,46.470001220703125,47.77000045776367,47.36000061035156,48.08000183105469,48.7400016784668,48.75,47.459999084472656,47.900001525878906,48.040000915527344,47.54999923706055,46.47999954223633,46.650001525878906,45.349998474121094,45.54999923706055,45.93000030517578,46.52000045776367,46.279998779296875,47.630001068115234,46.34000015258789,46.47999954223633,46.5099983215332,45.75,45.36000061035156,45.06999969482422,45.18000030517578,44.849998474121094,45.150001525878906,45.439998626708984,44.93000030517578,46.38999938964844,47.099998474121094,45.13999938964844,45.33000183105469,44.47999954223633,44.650001525878906,44.36000061035156,45.40999984741211,45.400001525878906,45.22999954223633,45.59000015258789,45.209999084472656,45.0,45.11000061035156,45.81999969482422,44.560001373291016,43.22999954223633,41.91999816894531,41.47999954223633,42.25,41.959999084472656,41.619998931884766,42.220001220703125,42.34000015258789,42.2599983215332,42.540000915527344,42.599998474121094,42.31999969482422,41.470001220703125,41.91999816894531,41.20000076293945,41.36000061035156,39.88999938964844,39.369998931884766,37.45000076293945,38.119998931884766,37.93000030517578,38.56999969482422,39.04999923706055,38.2599983215332,37.400001525878906,37.11000061035156,35.90999984741211,35.93000030517578,37.439998626708984,36.90999984741211,37.11000061035156,36.959999084472656,37.880001068115234,36.869998931884766,37.25,37.34000015258789,37.47999954223633,37.58000183105469,37.45000076293945,38.43000030517578,38.15999984741211,37.66999816894531,37.380001068115234,38.0,37.849998474121094,37.45000076293945,35.880001068115234,34.25,35.220001220703125,35.060001373291016,34.650001525878906,36.029998779296875,34.650001525878906,34.18000030517578,32.220001220703125,29.020000457763672,28.81999969482422,27.3799991607666,28.219999313354492,28.59000015258789,28.969999313354492,28.31999969482422,30.229999542236328,30.579999923706055,29.459999084472656,29.90999984741211,30.360000610351562,29.649999618530273,29.6299991607666,29.690000534057617,29.729999542236328,28.850000381469727,30.440000534057617,29.850000381469727,29.809999465942383,29.030000686645508,28.709999084472656,27.399999618530273,27.479999542236328,26.3799991607666,28.020000457763672,27.31999969482422,27.670000076293945,27.8700008392334,27.5,27.219999313354492,28.5,30.059999465942383,29.5,30.360000610351562,29.84000015258789,29.93000030517578,30.299999237060547,28.989999771118164,29.09000015258789,28.1299991607666,28.350000381469727,28.6299991607666,28.1200008392334,28.190000534057617,27.3799991607666,26.510000228881836,24.549999237060547,24.899999618530273,23.75,23.65999984741211,22.219999313354492,22.790000915527344,24.489999771118164,24.889999389648438,23.75,24.18000030517578,23.420000076293945,22.899999618530273,23.219999313354492,23.190000534057617,24.969999313354492,24.3700008392334,24.290000915527344,25.649999618530273,24.8799991607666,24.780000686645508,25.860000610351562,27.440000534057617,28.350000381469727,26.950000762939453,27.209999084472656,27.579999923706055,27.229999542236328,27.059999465942383,26.989999771118164,26.170000076293945,25.59000015258789,25.43000030517578,24.030000686645508,23.940000534057617,26.0,26.469999313354492,28.010000228881836,27.190000534057617,28.700000762939453,30.43000030517578,29.790000915527344,29.229999542236328,30.329999923706055,28.93000030517578,29.3700008392334,30.139999389648438,30.40999984741211,29.100000381469727,28.299999237060547,28.540000915527344,28.1299991607666,28.399999618530273,28.579999923706055,27.530000686645508,28.010000228881836,27.649999618530273,26.56999969482422,26.790000915527344,25.290000915527344,25.6299991607666,25.389999389648438,25.93000030517578,28.25,27.360000610351562,25.760000228881836,25.170000076293945,25.079999923706055,25.520000457763672,25.110000610351562,25.170000076293945,25.020000457763672,24.40999984741211,24.489999771118164,24.260000228881836,24.190000534057617,24.59000015258789,23.81999969482422,23.920000076293945,23.559999465942383,23.049999237060547,23.110000610351562,23.760000228881836,23.280000686645508,24.5,24.3799991607666,24.93000030517578,26.020000457763672,25.18000030517578,26.1299991607666,26.31999969482422,26.540000915527344,25.780000686645508,26.229999542236328,25.100000381469727,24.079999923706055,24.809999465942383,24.489999771118164,24.790000915527344,24.139999389648438,24.280000686645508,24.299999237060547,23.780000686645508,23.90999984741211,24.549999237060547,24.1299991607666,23.670000076293945,23.690000534057617,22.850000381469727,22.530000686645508,22.25,22.200000762939453,21.65999984741211,21.809999465942383,22.280000686645508,20.899999618530273,20.56999969482422,21.219999313354492,20.670000076293945,20.65999984741211,21.209999084472656,22.030000686645508,21.190000534057617,21.010000228881836,21.110000610351562,21.3799991607666,21.190000534057617,20.860000610351562,20.5,20.530000686645508,20.389999389648438,21.030000686645508,21.049999237060547,21.25,20.639999389648438,21.1299991607666,22.030000686645508,21.829999923706055,21.93000030517578,21.969999313354492,21.610000610351562,21.270000457763672,22.010000228881836,22.649999618530273,22.100000381469727,22.389999389648438,22.6200008392334,23.329999923706055,23.700000762939453,23.09000015258789,23.719999313354492,23.670000076293945,22.889999389648438,23.399999618530273,24.010000228881836,23.489999771118164,23.479999542236328,23.299999237060547,23.59000015258789,23.209999084472656,23.190000534057617,23.90999984741211,24.700000762939453,25.649999618530273,24.770000457763672,25.8700008392334,26.350000381469727,26.459999084472656,25.6299991607666,26.670000076293945,26.530000686645508,26.700000762939453,26.329999923706055,26.049999237060547,25.969999313354492,25.8799991607666,26.299999237060547,26.100000381469727,26.5,26.790000915527344,26.18000030517578,25.969999313354492,26.1299991607666,26.920000076293945,27.6299991607666,27.729999542236328,26.799999237060547,26.43000030517578,25.440000534057617,25.469999313354492,25.520000457763672,24.329999923706055,24.479999542236328,23.489999771118164,23.81999969482422,24.100000381469727,23.610000610351562,23.690000534057617,24.31999969482422,24.06999969482422,24.260000228881836,24.260000228881836,24.8799991607666,25.06999969482422,24.56999969482422,24.219999313354492,24.520000457763672,24.020000457763672,23.799999237060547,23.56999969482422,23.510000228881836,23.790000915527344,24.270000457763672,23.940000534057617,24.459999084472656,23.989999771118164,24.309999465942383,24.110000610351562,23.790000915527344,24.31999969482422,24.40999984741211,24.280000686645508,23.809999465942383,23.770000457763672,23.729999542236328,23.93000030517578,23.75,24.010000228881836,23.6200008392334,23.420000076293945,23.40999984741211,23.389999389648438,23.450000762939453,23.389999389648438,23.309999465942383,22.40999984741211,22.040000915527344,22.239999771118164,22.5,22.290000915527344,22.3700008392334,22.280000686645508,22.649999618530273,22.639999389648438,22.549999237060547,23.030000686645508,23.40999984741211,24.030000686645508,24.110000610351562,23.979999542236328,24.1200008392334,24.760000228881836,26.09000015258789,25.81999969482422,26.270000457763672,25.469999313354492,25.760000228881836,25.950000762939453,25.979999542236328,26.450000762939453,26.239999771118164,26.479999542236328,26.5,26.040000915527344,26.459999084472656,27.149999618530273,26.610000610351562,27.31999969482422,26.600000381469727,25.780000686645508,26.280000686645508,26.989999771118164,26.940000534057617,26.899999618530273,26.59000015258789,26.489999771118164,26.079999923706055,26.81999969482422,26.989999771118164,26.760000228881836,26.469999313354492,25.90999984741211,26.200000762939453,25.950000762939453,26.100000381469727,26.690000534057617,26.760000228881836,26.780000686645508,26.969999313354492,27.43000030517578,27.399999618530273,27.1299991607666,26.81999969482422,26.989999771118164,26.690000534057617,26.65999984741211,26.06999969482422,26.100000381469727,25.6200008392334,26.190000534057617,26.110000610351562,26.459999084472656,26.690000534057617,25.809999465942383,25.780000686645508,24.8799991607666,25.06999969482422,24.190000534057617,24.559999465942383,24.100000381469727,24.270000457763672,23.8799991607666,23.90999984741211,24.0,23.43000030517578,23.1299991607666,22.65999984741211,22.18000030517578,22.540000915527344,22.209999084472656,22.350000381469727,21.979999542236328,21.75,21.360000610351562,21.399999618530273,21.6200008392334,20.6299991607666,21.15999984741211,20.420000076293945,21.940000534057617,21.219999313354492,20.770000457763672,21.1200008392334,21.3700008392334,21.450000762939453,21.360000610351562,20.690000534057617,21.200000762939453,21.100000381469727,20.440000534057617,20.559999465942383,20.469999313354492,20.110000610351562,20.530000686645508,19.639999389648438,18.200000762939453,17.209999084472656,17.90999984741211,17.209999084472656,16.59000015258789,17.209999084472656,18.639999389648438,17.450000762939453,18.219999313354492,18.239999771118164,17.940000534057617,19.020000457763672,19.389999389648438,20.299999237060547,19.190000534057617,19.709999084472656,19.8799991607666,19.59000015258789,20.389999389648438,20.100000381469727,18.360000610351562,19.719999313354492,19.200000762939453,19.25,19.200000762939453,18.75,18.889999389648438,19.770000457763672,19.209999084472656,19.0,18.649999618530273,17.34000015258789,17.100000381469727,17.979999542236328,18.760000228881836,18.530000686645508,17.459999084472656,17.299999237060547,17.770000457763672,18.239999771118164,17.81999969482422,18.450000762939453,18.3799991607666,18.940000534057617,19.440000534057617,20.469999313354492,20.09000015258789,19.790000915527344,20.709999084472656,21.489999771118164,20.549999237060547,20.309999465942383,21.479999542236328,22.15999984741211,22.940000534057617,22.540000915527344,22.420000076293945,21.739999771118164,22.149999618530273,22.8799991607666,21.969999313354492,21.59000015258789,22.290000915527344,22.450000762939453,21.8700008392334,22.270000457763672,22.579999923706055,21.329999923706055,21.690000534057617,21.280000686645508,20.860000610351562,21.149999618530273,21.260000228881836,20.56999969482422,21.040000915527344,20.540000915527344,20.450000762939453,20.540000915527344,20.420000076293945,20.790000915527344,20.959999084472656,21.280000686645508,20.760000228881836,20.3799991607666,20.040000915527344,20.079999923706055,18.579999923706055,17.90999984741211,17.670000076293945,18.200000762939453,18.06999969482422,18.06999969482422,18.110000610351562,17.93000030517578,18.84000015258789,18.709999084472656,19.329999923706055,19.75,19.639999389648438,19.360000610351562,19.06999969482422,18.84000015258789,18.469999313354492,18.239999771118164,19.209999084472656,18.989999771118164,19.700000762939453,19.190000534057617,19.09000015258789,18.90999984741211,19.450000762939453,19.260000228881836,19.40999984741211,19.979999542236328,19.739999771118164,19.719999313354492,19.829999923706055,19.969999313354492,19.309999465942383,19.780000686645508,19.360000610351562,19.760000228881836,20.530000686645508,20.719999313354492,20.110000610351562,20.270000457763672,20.40999984741211,20.219999313354492,19.709999084472656,19.829999923706055,19.969999313354492,20.020000457763672,20.290000915527344,20.780000686645508,20.81999969482422,20.719999313354492,20.75,20.0,20.079999923706055,19.940000534057617,19.829999923706055,19.25,19.440000534057617,19.600000381469727,19.579999923706055,19.489999771118164,19.780000686645508,19.40999984741211,19.06999969482422,18.829999923706055,19.020000457763672,18.780000686645508,18.959999084472656,18.739999771118164,18.549999237060547,18.59000015258789,18.329999923706055,18.860000610351562,19.100000381469727,18.639999389648438,18.329999923706055,18.3799991607666,18.360000610351562,18.170000076293945,18.09000015258789,17.899999618530273,17.760000228881836,17.280000686645508,17.6299991607666,17.850000381469727,16.979999542236328,16.860000610351562,16.93000030517578,16.75,16.799999237060547,16.690000534057617,16.309999465942383,16.149999618530273,15.420000076293945,13.760000228881836,14.119999885559082,14.079999923706055,13.619999885559082,14.079999923706055,13.569999694824219,13.6899995803833,13.970000267028809,13.460000038146973,13.75,13.270000457763672,13.289999961853027,13.09000015258789,13.369999885559082,13.399999618530273,14.289999961853027,14.520000457763672,15.520000457763672,14.640000343322754,14.489999771118164,15.039999961853027,14.770000457763672,15.199999809265137,15.819999694824219,15.390000343322754,14.130000114440918,13.670000076293945,13.039999961853027,13.789999961853027,14.25,14.109999656677246,13.670000076293945,13.630000114440918,13.380000114440918,13.390000343322754,13.550000190734863,13.130000114440918,13.119999885559082,13.210000038146973,13.069999694824219,13.109999656677246,13.890000343322754,14.270000457763672,14.479999542236328,14.0,13.359999656677246,13.260000228881836,14.220000267028809,13.979999542236328,13.319999694824219,13.40999984741211,13.739999771118164,13.40999984741211,14.489999771118164,15.119999885559082,15.680000305175781,15.609999656677246,15.40999984741211,16.260000228881836,15.779999732971191,15.869999885559082,16.899999618530273,16.889999389648438,16.389999389648438,15.699999809265137,16.329999923706055,15.850000381469727,16.1200008392334,16.520000457763672,16.010000228881836,16.040000915527344,15.890000343322754,15.119999885559082,14.960000038146973,15.020000457763672,14.9399995803833,14.619999885559082,14.079999923706055,13.460000038146973,13.829999923706055,13.470000267028809,13.649999618530273,13.470000267028809,13.619999885559082,13.739999771118164,13.079999923706055,13.489999771118164,13.970000267028809,13.399999618530273,13.329999923706055,13.84000015258789,13.710000038146973,13.449999809265137,13.760000228881836,14.15999984741211,13.789999961853027,14.079999923706055,14.829999923706055,14.199999809265137,14.079999923706055,14.270000457763672,14.210000038146973,14.380000114440918,13.5600004196167,13.630000114440918,14.170000076293945,13.34000015258789,13.640000343322754,13.760000228881836,13.680000305175781,13.970000267028809,14.270000457763672,13.789999961853027,13.949999809265137,13.65999984741211,13.720000267028809,14.09000015258789,14.020000457763672,14.25,14.880000114440918,14.520000457763672,13.920000076293945,13.609999656677246,13.609999656677246,13.130000114440918,13.09000015258789,12.470000267028809,12.850000381469727,12.90999984741211,13.029999732971191,13.380000114440918,13.970000267028809,14.199999809265137,13.859999656677246,14.210000038146973,14.649999618530273,14.300000190734863,15.350000381469727,16.149999618530273,17.049999237060547,17.469999313354492,16.75,17.139999389648438,18.3700008392334,18.84000015258789,17.209999084472656,17.81999969482422,18.899999618530273,18.3799991607666,18.530000686645508,18.920000076293945,19.110000610351562,19.389999389648438,18.690000534057617,19.3799991607666,18.56999969482422,19.049999237060547,19.81999969482422,19.709999084472656,20.399999618530273,19.420000076293945,19.510000228881836,20.3799991607666,19.979999542236328,19.1200008392334,19.530000686645508,20.860000610351562,20.43000030517578,20.610000610351562,20.56999969482422,20.579999923706055,19.030000686645508,19.459999084472656,19.420000076293945,20.540000915527344,20.229999542236328,19.969999313354492,20.1200008392334,19.530000686645508,20.1299991607666,20.149999618530273,20.780000686645508,21.440000534057617,22.700000762939453,22.8799991607666,22.25,21.600000381469727,22.200000762939453,22.18000030517578,23.260000228881836,22.84000015258789,23.25,22.59000015258789,22.459999084472656,22.989999771118164,23.239999771118164,24.280000686645508,25.829999923706055,25.389999389648438,24.65999984741211,23.40999984741211,24.18000030517578,25.1299991607666,23.520000457763672,24.399999618530273,25.049999237060547,24.549999237060547,24.790000915527344,25.239999771118164,25.579999923706055,23.559999465942383,23.959999084472656,24.049999237060547,23.780000686645508,22.469999313354492,23.030000686645508,22.950000762939453,22.280000686645508,22.579999923706055,22.719999313354492,22.770000457763672,25.329999923706055,25.450000762939453,25.110000610351562,25.93000030517578,26.329999923706055,25.959999084472656,25.90999984741211,25.34000015258789,26.31999969482422,25.489999771118164,25.790000915527344,25.639999389648438,24.93000030517578,25.5,25.219999313354492,26.75,27.059999465942383,26.600000381469727,27.149999618530273,27.709999084472656,29.049999237060547,29.639999389648438,30.56999969482422,29.610000610351562,30.540000915527344,30.600000381469727,29.399999618530273,30.3700008392334,30.209999084472656,29.8700008392334,29.979999542236328,29.670000076293945,27.989999771118164,28.8700008392334,28.780000686645508,27.729999542236328,28.5,29.799999237060547,29.75,30.59000015258789,30.93000030517578,31.31999969482422,30.940000534057617,31.229999542236328,30.229999542236328,30.5,30.760000228881836,31.299999237060547,31.040000915527344,31.049999237060547,30.860000610351562,30.809999465942383,30.3700008392334,30.75,29.959999084472656,29.459999084472656,29.020000457763672,26.969999313354492,27.309999465942383,27.18000030517578,27.239999771118164,25.899999618530273,25.489999771118164,26.420000076293945,27.350000381469727,28.68000030517578,28.520000457763672,27.899999618530273,26.40999984741211,27.040000915527344,26.059999465942383,26.010000228881836,26.18000030517578,25.959999084472656,26.09000015258789,26.059999465942383,27.899999618530273,27.739999771118164,27.020000457763672,26.780000686645508,26.280000686645508,26.90999984741211,26.690000534057617,26.43000030517578,25.959999084472656,23.399999618530273,23.579999923706055,22.84000015258789,23.0,23.15999984741211,22.579999923706055,23.06999969482422,23.489999771118164,22.989999771118164,23.34000015258789,24.200000762939453,24.8700008392334,24.809999465942383,24.6200008392334,24.09000015258789,24.649999618530273,24.1299991607666,23.729999542236328,23.809999465942383,24.520000457763672,25.1299991607666,24.760000228881836,25.299999237060547,25.06999969482422,24.079999923706055,23.959999084472656,24.59000015258789,22.75,20.920000076293945,21.1200008392334,22.020000457763672,21.84000015258789,21.299999237060547,21.049999237060547,21.479999542236328,21.559999465942383,20.5,20.610000610351562,21.399999618530273,21.229999542236328,20.829999923706055,20.65999984741211,21.3700008392334,21.329999923706055,21.200000762939453,21.440000534057617,21.459999084472656,20.670000076293945,20.75,21.040000915527344,19.889999389648438,18.989999771118164,19.079999923706055,19.079999923706055,19.1299991607666,19.09000015258789,19.06999969482422,19.34000015258789,19.8700008392334,20.239999771118164,21.75,20.920000076293945,21.760000228881836,21.920000076293945,23.200000762939453,22.389999389648438,22.459999084472656,22.6200008392334,22.56999969482422,22.6200008392334,22.739999771118164,23.360000610351562,23.010000228881836,22.8799991607666,23.1200008392334,23.809999465942383,23.829999923706055,23.469999313354492,22.8700008392334,23.219999313354492,23.149999618530273,23.93000030517578,23.850000381469727,24.3799991607666,24.5,25.399999618530273,25.290000915527344,25.56999969482422,24.90999984741211,25.290000915527344,24.950000762939453,24.920000076293945,24.93000030517578,25.200000762939453,24.790000915527344,24.6200008392334,24.329999923706055,24.3700008392334,24.1299991607666,22.84000015258789,22.850000381469727,22.979999542236328,21.93000030517578,22.200000762939453,21.639999389648438,21.510000228881836,21.350000381469727,21.139999389648438,21.729999542236328,22.0,21.34000015258789,22.979999542236328,22.770000457763672,22.670000076293945,22.889999389648438,23.260000228881836,23.25,23.030000686645508,22.920000076293945,23.43000030517578,22.809999465942383,22.90999984741211,22.549999237060547,22.809999465942383,23.200000762939453,23.450000762939453,23.479999542236328,23.510000228881836,23.5,23.649999618530273,24.360000610351562,24.56999969482422,24.540000915527344,24.469999313354492,24.270000457763672,23.389999389648438,23.579999923706055,23.610000610351562,23.200000762939453,22.219999313354492,22.260000228881836,21.809999465942383,22.229999542236328,21.690000534057617,21.739999771118164,21.510000228881836,21.100000381469727,21.549999237060547,21.540000915527344,21.520000457763672,21.93000030517578,22.3700008392334,22.719999313354492,22.799999237060547,22.959999084472656,23.3700008392334,22.649999618530273,22.860000610351562,23.15999984741211,22.639999389648438,22.969999313354492,22.709999084472656,22.940000534057617,22.59000015258789,22.690000534057617,22.600000381469727,22.760000228881836,22.739999771118164,23.799999237060547,23.649999618530273,23.219999313354492,22.829999923706055,22.739999771118164,22.969999313354492,22.219999313354492,22.100000381469727,22.059999465942383,21.93000030517578,21.799999237060547,22.110000610351562,22.360000610351562,22.739999771118164,22.559999465942383,22.260000228881836,22.43000030517578,21.950000762939453,22.079999923706055,21.479999542236328,21.760000228881836,21.489999771118164,21.209999084472656,21.510000228881836,21.639999389648438,21.739999771118164,21.5,21.799999237060547,21.979999542236328,22.139999389648438,22.18000030517578,22.31999969482422,22.40999984741211,22.049999237060547,22.270000457763672,22.84000015258789,22.56999969482422,22.90999984741211,22.860000610351562,22.829999923706055,22.770000457763672,22.700000762939453,22.31999969482422,22.200000762939453,22.25,22.600000381469727,23.079999923706055,23.149999618530273,22.829999923706055,22.559999465942383,23.079999923706055,23.030000686645508,22.93000030517578,23.309999465942383,23.09000015258789,23.260000228881836,23.350000381469727,23.40999984741211,24.260000228881836,24.420000076293945,24.15999984741211,24.719999313354492,24.780000686645508,25.309999465942383,24.920000076293945,25.489999771118164,25.239999771118164,24.559999465942383,24.670000076293945,24.219999313354492,24.3700008392334,24.1299991607666,23.729999542236328,23.850000381469727,23.5,23.209999084472656,23.469999313354492,23.829999923706055,23.350000381469727,22.989999771118164,23.15999984741211,22.959999084472656,23.049999237060547,23.280000686645508,23.420000076293945,23.219999313354492,23.59000015258789,23.739999771118164,23.56999969482422,23.799999237060547,23.719999313354492,23.84000015258789,23.459999084472656,23.420000076293945,23.329999923706055,23.440000534057617,23.229999542236328,23.139999389648438,22.950000762939453,22.829999923706055,22.43000030517578,22.56999969482422,22.760000228881836,22.479999542236328,22.479999542236328,22.579999923706055,22.43000030517578,22.90999984741211,22.729999542236328,22.889999389648438,22.809999465942383,22.520000457763672,22.559999465942383,22.59000015258789,22.649999618530273,22.600000381469727,22.790000915527344,22.540000915527344,22.719999313354492,22.920000076293945,22.829999923706055,23.049999237060547,22.93000030517578,22.5,22.469999313354492,22.489999771118164,22.200000762939453,21.969999313354492,21.690000534057617,21.579999923706055,21.68000030517578,21.510000228881836,21.420000076293945,22.15999984741211,22.06999969482422,21.989999771118164,22.15999984741211,22.1299991607666,22.5,22.6299991607666,22.889999389648438,23.200000762939453,23.15999984741211,23.200000762939453,23.239999771118164,23.81999969482422,23.56999969482422,23.719999313354492,23.670000076293945,23.420000076293945,23.110000610351562,23.25,23.3799991607666,24.010000228881836,24.3700008392334,23.940000534057617,23.610000610351562,23.649999618530273,23.709999084472656,24.100000381469727,24.600000381469727,24.1299991607666,24.350000381469727,23.68000030517578,23.450000762939453,23.75,23.700000762939453,22.90999984741211,22.709999084472656,22.110000610351562,21.799999237060547,21.68000030517578,21.68000030517578,21.969999313354492,22.0,23.010000228881836,22.989999771118164,22.510000228881836,21.8700008392334,21.790000915527344,21.729999542236328,21.969999313354492,22.18000030517578,21.489999771118164,21.350000381469727,21.56999969482422,21.489999771118164,21.649999618530273,22.010000228881836,21.56999969482422,21.649999618530273,21.56999969482422,21.760000228881836,21.670000076293945,21.729999542236328,21.450000762939453,21.43000030517578,21.510000228881836,21.270000457763672,21.860000610351562,21.5,22.1200008392334,22.440000534057617,21.989999771118164,21.65999984741211,21.979999542236328,22.229999542236328,21.90999984741211,21.8700008392334,21.969999313354492,22.06999969482422,21.979999542236328,22.260000228881836,22.75,22.469999313354492,22.889999389648438,22.799999237060547,22.93000030517578,22.979999542236328,23.059999465942383,22.709999084472656,22.40999984741211,22.700000762939453,22.5,22.59000015258789,22.729999542236328,22.280000686645508,22.309999465942383,22.3799991607666,22.649999618530273,22.649999618530273,22.649999618530273,22.68000030517578,22.6299991607666,22.950000762939453,22.8799991607666,22.780000686645508,22.260000228881836,22.290000915527344,22.190000534057617,22.190000534057617,22.329999923706055,22.1299991607666,22.34000015258789,22.649999618530273,22.309999465942383,22.149999618530273,22.440000534057617,22.34000015258789,22.309999465942383,22.280000686645508,22.440000534057617,22.579999923706055,22.450000762939453,22.360000610351562,22.549999237060547,22.489999771118164,22.479999542236328,22.65999984741211,22.229999542236328,22.270000457763672,22.049999237060547,21.920000076293945,21.90999984741211,22.18000030517578,22.010000228881836,21.950000762939453,21.809999465942383,21.93000030517578,22.309999465942383,22.079999923706055,22.469999313354492,22.68000030517578,22.610000610351562,22.549999237060547,22.600000381469727,22.0,22.139999389648438,21.959999084472656,21.8700008392334,21.8799991607666,21.860000610351562,21.579999923706055,21.780000686645508,21.329999923706055,21.6200008392334,21.799999237060547,21.389999389648438,21.31999969482422,21.270000457763672,21.280000686645508,21.110000610351562,20.940000534057617,21.15999984741211,20.899999618530273,20.65999984741211,20.760000228881836,20.709999084472656,20.559999465942383,19.979999542236328,19.770000457763672,18.600000381469727,18.15999984741211,18.719999313354492,18.790000915527344,18.920000076293945,19.059999465942383,18.459999084472656,18.950000762939453,19.280000686645508,18.920000076293945,18.989999771118164,18.690000534057617,18.549999237060547,18.020000457763672,17.8700008392334,17.84000015258789,17.8799991607666,17.610000610351562,17.56999969482422,18.110000610351562,18.09000015258789,17.979999542236328,18.31999969482422,18.43000030517578,18.75,18.93000030517578,18.780000686645508,18.799999237060547,18.850000381469727,18.420000076293945,18.34000015258789,18.520000457763672,18.549999237060547,19.049999237060547,18.790000915527344,18.75,18.649999618530273,18.709999084472656,18.389999389648438,18.6299991607666,19.8700008392334,19.75,20.059999465942383,19.989999771118164,19.90999984741211,20.0,20.010000228881836,19.860000610351562,20.100000381469727,19.8700008392334,19.0,19.059999465942383,19.010000228881836,19.149999618530273,18.93000030517578,19.56999969482422,19.6299991607666,19.559999465942383,19.399999618530273,19.309999465942383,19.3799991607666,19.040000915527344,18.610000610351562,18.420000076293945,18.829999923706055,19.09000015258789,19.3799991607666,19.389999389648438,19.299999237060547,19.809999465942383,19.360000610351562,19.260000228881836,18.8700008392334,19.34000015258789,19.170000076293945,19.09000015258789,19.440000534057617,19.600000381469727,19.709999084472656,20.200000762939453,20.1299991607666,20.010000228881836,20.440000534057617,20.479999542236328,20.1200008392334,20.610000610351562,21.09000015258789,19.950000762939453,20.670000076293945,20.440000534057617,21.09000015258789,20.6200008392334,20.969999313354492,20.600000381469727,21.09000015258789,21.049999237060547,21.479999542236328,21.299999237060547,21.040000915527344,21.049999237060547,21.31999969482422,21.0,21.079999923706055,20.93000030517578,20.610000610351562,20.600000381469727,20.65999984741211,20.309999465942383,20.450000762939453,20.489999771118164,20.5,21.18000030517578,21.450000762939453,21.969999313354492,22.18000030517578,22.690000534057617,22.56999969482422,22.489999771118164,22.610000610351562,22.219999313354492,22.030000686645508,22.34000015258789,22.079999923706055,22.049999237060547,21.920000076293945,22.139999389648438,22.43000030517578,23.139999389648438,23.360000610351562,22.979999542236328,23.059999465942383,22.770000457763672,22.729999542236328,22.350000381469727,22.239999771118164,21.700000762939453,21.850000381469727,21.969999313354492,21.520000457763672,21.790000915527344,22.3700008392334,22.290000915527344,22.68000030517578,22.860000610351562,22.25,22.299999237060547,22.049999237060547,22.1299991607666,22.6299991607666,22.75,22.780000686645508,23.260000228881836,23.350000381469727,23.010000228881836,22.40999984741211,22.420000076293945,21.959999084472656,22.100000381469727,22.06999969482422,22.5,22.43000030517578,22.690000534057617,22.81999969482422,22.6200008392334,22.25,22.209999084472656,22.219999313354492,21.809999465942383,21.65999984741211,21.34000015258789,20.979999542236328,20.81999969482422,21.020000457763672,20.8700008392334,21.299999237060547,20.84000015258789,20.889999389648438,20.520000457763672,20.170000076293945,20.290000915527344,20.299999237060547,20.709999084472656,20.479999542236328,20.43000030517578,20.280000686645508,20.93000030517578,20.84000015258789,20.790000915527344,20.559999465942383,20.75,20.68000030517578,20.709999084472656,20.360000610351562,20.440000534057617,20.56999969482422,20.420000076293945,20.420000076293945,20.770000457763672,21.59000015258789,22.489999771118164,22.59000015258789,22.6299991607666,22.8700008392334,22.889999389648438,22.459999084472656,22.59000015258789,22.959999084472656,23.239999771118164,23.329999923706055,23.459999084472656,23.670000076293945,24.0,25.049999237060547,25.209999084472656,26.170000076293945,25.6299991607666,25.520000457763672,25.329999923706055,25.559999465942383,24.579999923706055,25.549999237060547,25.649999618530273,25.389999389648438,25.420000076293945,25.649999618530273,26.200000762939453,25.940000534057617,26.209999084472656,26.18000030517578,26.049999237060547,27.09000015258789,28.25,27.979999542236328,28.190000534057617,27.8700008392334,28.149999618530273,27.43000030517578,27.280000686645508,27.770000457763672,27.829999923706055,26.5,27.850000381469727,27.770000457763672,28.600000381469727,28.670000076293945,29.260000228881836,29.770000457763672,29.360000610351562,29.0,28.450000762939453,28.40999984741211,28.729999542236328,28.280000686645508,27.93000030517578,28.850000381469727,28.700000762939453,28.489999771118164,29.639999389648438,29.639999389648438,30.559999465942383,30.40999984741211,29.65999984741211,29.860000610351562,30.3700008392334,30.950000762939453,29.309999465942383,28.479999542236328,27.729999542236328,27.510000228881836,27.719999313354492,27.270000457763672,26.639999389648438,27.290000915527344,28.1200008392334,27.6200008392334,28.100000381469727,28.690000534057617,29.15999984741211,29.489999771118164,28.43000030517578,28.110000610351562,27.450000762939453,26.709999084472656,26.920000076293945,27.40999984741211,27.25,27.8700008392334,27.579999923706055,28.360000610351562,28.049999237060547,28.049999237060547,26.969999313354492,27.06999969482422,26.190000534057617,26.709999084472656,27.079999923706055,27.1200008392334,26.579999923706055,26.540000915527344,26.809999465942383,27.520000457763672,27.739999771118164,27.059999465942383,27.209999084472656,27.450000762939453,28.149999618530273,28.010000228881836,27.520000457763672,26.969999313354492,27.299999237060547,26.489999771118164,26.229999542236328,26.239999771118164,26.59000015258789,26.75,27.0,26.739999771118164,27.200000762939453,27.229999542236328,27.34000015258789,26.81999969482422,26.760000228881836,26.200000762939453,26.780000686645508,26.65999984741211,27.079999923706055,27.170000076293945,27.770000457763672,27.479999542236328,27.6200008392334,26.969999313354492,26.920000076293945,27.1299991607666,27.709999084472656,27.65999984741211,27.719999313354492,27.389999389648438,27.15999984741211,27.450000762939453,27.479999542236328,27.1299991607666,27.770000457763672,28.65999984741211,29.079999923706055,28.8700008392334,29.489999771118164,29.280000686645508,29.350000381469727,29.170000076293945,29.219999313354492,29.5,28.350000381469727,28.040000915527344,28.450000762939453,27.770000457763672,28.260000228881836,28.790000915527344,28.670000076293945,28.420000076293945,28.950000762939453,28.84000015258789,28.65999984741211,29.219999313354492,29.079999923706055,28.309999465942383,28.860000610351562,28.729999542236328,28.989999771118164,28.559999465942383,28.049999237060547,28.049999237060547,28.399999618530273,27.93000030517578,28.389999389648438,28.43000030517578,28.1200008392334,28.31999969482422,28.309999465942383,29.229999542236328,29.75,29.75,30.649999618530273,31.049999237060547,29.969999313354492,29.8700008392334,28.149999618530273,26.219999313354492,27.290000915527344,28.68000030517578,29.1299991607666,29.81999969482422,29.40999984741211,27.309999465942383,27.489999771118164,25.170000076293945,22.309999465942383,19.0,22.489999771118164,25.5,19.68000030517578,21.270000457763672,20.549999237060547,21.93000030517578,25.149999618530273,26.309999465942383,25.850000381469727,24.3700008392334,23.93000030517578,23.040000915527344,24.030000686645508,25.040000915527344,24.950000762939453,26.34000015258789,26.09000015258789,26.200000762939453,28.950000762939453,30.780000686645508,30.75,30.149999618530273,30.920000076293945,29.940000534057617,30.739999771118164,30.559999465942383,32.5099983215332,33.41999816894531,33.93000030517578,33.790000915527344,33.810001373291016,34.029998779296875,32.2599983215332,33.290000915527344,33.9900016784668,34.790000915527344,33.70000076293945,35.029998779296875,34.86000061035156,33.88999938964844,33.84000015258789,34.08000183105469,35.15999984741211,36.56999969482422,35.93000030517578,37.209999084472656,36.61000061035156,35.65999984741211,35.54999923706055,34.08000183105469,33.709999084472656,34.0,34.31999969482422,35.380001068115234,34.09000015258789,32.83000183105469,33.11000061035156,32.459999084472656,32.779998779296875,33.060001373291016,34.529998779296875,32.83000183105469,32.63999938964844,33.5099983215332,32.63999938964844,32.849998474121094,32.43000030517578,33.54999923706055,34.869998931884766,35.369998931884766,34.7400016784668,34.959999084472656,35.189998626708984,35.560001373291016,36.68000030517578,36.560001373291016,36.16999816894531,36.84000015258789,37.72999954223633,38.959999084472656,38.790000915527344,38.400001525878906,37.130001068115234,38.59000015258789,38.66999816894531,38.08000183105469,39.310001373291016,40.380001068115234,40.90999984741211,41.75,40.959999084472656,41.83000183105469,43.84000015258789,43.560001373291016,43.130001068115234,41.630001068115234,42.939998626708984,42.540000915527344,44.47999954223633,44.529998779296875,44.22999954223633,42.7400016784668,42.38999938964844,39.04999923706055,39.22999954223633,40.630001068115234,40.349998474121094,42.959999084472656,42.65999984741211,41.0099983215332,41.970001220703125,40.88999938964844,40.650001525878906,40.58000183105469,41.599998474121094,40.65999984741211,41.959999084472656,42.27000045776367,41.66999816894531,41.7599983215332,41.290000915527344,40.86000061035156,40.58000183105469,42.34000015258789,41.58000183105469,41.15999984741211,42.790000915527344,42.790000915527344,42.849998474121094,42.099998474121094,41.36000061035156,39.84000015258789,40.02000045776367,37.630001068115234,38.689998626708984,38.41999816894531,38.869998931884766,39.369998931884766,39.15999984741211,39.56999969482422,38.970001220703125,39.56999969482422,38.11000061035156,38.349998474121094,38.970001220703125,40.779998779296875,40.66999816894531,40.25,40.959999084472656,40.29999923706055,39.83000183105469,39.15999984741211,39.459999084472656,39.91999816894531,39.189998626708984,38.81999969482422,38.209999084472656,38.83000183105469,36.52000045776367,36.95000076293945,37.4900016784668,38.630001068115234,39.369998931884766,38.470001220703125,41.220001220703125,41.41999816894531,38.880001068115234,37.560001373291016,37.150001525878906,37.4900016784668,38.0099983215332,37.7599983215332,36.939998626708984,35.81999969482422,35.52000045776367,35.900001525878906,34.36000061035156,33.41999816894531,34.040000915527344,34.22999954223633,34.68000030517578,35.959999084472656,35.970001220703125,35.5099983215332,35.310001373291016,36.5,36.349998474121094,35.400001525878906,35.2400016784668,35.08000183105469,34.290000915527344,35.369998931884766,36.029998779296875,37.290000915527344,36.58000183105469,36.349998474121094,35.290000915527344,35.91999816894531,36.029998779296875,35.689998626708984,35.7400016784668,36.560001373291016,36.02000045776367,38.5099983215332,38.5,38.459999084472656,38.369998931884766,36.52000045776367,35.779998779296875,36.040000915527344,35.63999938964844,35.61000061035156,34.5099983215332,34.869998931884766,36.040000915527344,35.709999084472656,35.22999954223633,35.189998626708984,35.09000015258789,33.7400016784668,34.58000183105469,34.5099983215332,35.68000030517578,34.619998931884766,34.61000061035156,33.84000015258789,34.61000061035156,35.220001220703125,35.18000030517578,35.279998779296875,34.810001373291016,34.779998779296875,34.09000015258789,33.220001220703125,32.790000915527344,32.7400016784668,34.209999084472656,33.439998626708984,33.70000076293945,32.33000183105469,31.1299991607666,30.899999618530273,31.959999084472656,31.350000381469727,31.3700008392334,31.780000686645508,31.389999389648438,32.29999923706055,32.43000030517578,33.04999923706055,33.08000183105469,33.619998931884766,33.4900016784668,34.209999084472656,33.619998931884766,33.88999938964844,33.4900016784668,32.63999938964844,32.29999923706055,32.2400016784668,32.77000045776367,32.86000061035156,31.829999923706055,32.5,33.599998474121094,33.709999084472656,34.279998779296875,33.93000030517578,34.72999954223633,34.72999954223633,33.959999084472656,34.560001373291016,34.290000915527344,35.709999084472656,36.029998779296875,35.790000915527344,36.20000076293945,36.83000183105469,36.18000030517578,36.060001373291016,35.97999954223633,35.29999923706055,35.45000076293945,34.77000045776367,34.36000061035156,35.68000030517578,35.310001373291016,35.61000061035156,36.7599983215332,37.41999816894531,37.380001068115234,37.63999938964844,36.86000061035156,36.93000030517578,37.84000015258789,39.68000030517578,39.630001068115234,39.040000915527344,39.5099983215332,39.290000915527344,39.43000030517578,39.52000045776367,39.459999084472656,39.209999084472656,39.41999816894531,39.4900016784668,39.540000915527344,38.16999816894531,38.68000030517578,38.650001525878906,38.099998474121094,38.0,38.95000076293945,38.279998779296875,38.029998779296875,37.59000015258789,36.77000045776367,34.93000030517578,34.130001068115234,34.77000045776367,34.54999923706055,34.33000183105469,34.439998626708984,34.36000061035156,33.97999954223633,33.63999938964844,33.97999954223633,33.959999084472656,34.41999816894531,34.52000045776367,34.560001373291016,33.68000030517578,34.369998931884766,33.88999938964844,34.279998779296875,34.7400016784668,34.970001220703125,33.91999816894531,33.189998626708984,33.29999923706055,33.619998931884766,33.40999984741211,33.150001525878906,33.5,33.68000030517578,34.189998626708984,35.06999969482422,34.91999816894531,34.779998779296875,35.09000015258789,34.779998779296875,34.2599983215332,33.2400016784668,32.43000030517578,32.02000045776367,32.65999984741211,32.15999984741211,32.81999969482422,32.63999938964844,32.25,31.489999771118164,30.959999084472656,30.850000381469727,32.119998931884766,32.11000061035156,31.68000030517578,31.479999542236328,32.61000061035156,32.16999816894531,32.599998474121094,32.380001068115234,32.5,33.279998779296875,32.349998474121094,32.189998626708984,31.959999084472656,31.5,32.11000061035156,32.27000045776367,32.2599983215332,30.920000076293945,30.579999923706055,30.450000762939453,30.469999313354492,30.5,29.889999389648438,29.68000030517578,29.68000030517578,29.3700008392334,28.90999984741211,29.469999313354492,29.329999923706055,29.670000076293945,29.780000686645508,30.34000015258789,30.399999618530273,30.670000076293945,30.579999923706055,31.139999389648438,32.150001525878906,32.849998474121094,32.52000045776367,32.220001220703125,32.5,32.86000061035156,32.72999954223633,32.9900016784668,33.45000076293945,33.25,33.099998474121094,32.59000015258789,31.709999084472656,31.860000610351562,31.530000686645508,31.860000610351562,31.75,32.75,32.900001525878906,33.31999969482422,33.90999984741211,34.70000076293945,34.77000045776367,34.900001525878906,34.290000915527344,34.560001373291016,34.2400016784668,33.66999816894531,33.0,32.5,32.41999816894531,32.119998931884766,32.130001068115234,31.799999237060547,30.829999923706055,30.459999084472656,30.690000534057617,31.1200008392334,31.34000015258789,31.489999771118164,30.68000030517578,30.489999771118164,30.510000228881836,30.110000610351562,29.700000762939453,31.190000534057617,31.1299991607666,30.59000015258789,30.81999969482422,31.15999984741211,31.299999237060547,31.329999923706055,31.09000015258789,31.219999313354492,31.780000686645508,32.029998779296875,31.25,31.3799991607666,30.850000381469727,29.760000228881836,30.010000228881836,30.510000228881836,31.139999389648438,31.709999084472656,31.239999771118164,30.969999313354492,30.600000381469727,32.790000915527344,32.33000183105469,31.649999618530273,31.450000762939453,31.65999984741211,30.6299991607666,29.68000030517578,29.299999237060547,30.229999542236328,30.530000686645508,30.6299991607666,30.25,30.399999618530273,31.299999237060547,31.649999618530273,31.59000015258789,30.690000534057617,32.43000030517578,33.09000015258789,32.4900016784668,33.529998779296875,34.779998779296875,34.5,34.11000061035156,34.7400016784668,34.06999969482422,34.38999938964844,34.380001068115234,35.86000061035156,35.72999954223633,36.02000045776367,37.400001525878906,38.36000061035156,38.56999969482422,38.130001068115234,38.90999984741211,38.290000915527344,36.72999954223633,36.900001525878906,37.0099983215332,37.70000076293945,37.220001220703125,38.150001525878906,37.7599983215332,38.720001220703125,38.560001373291016,38.720001220703125,37.70000076293945,38.220001220703125,38.650001525878906,38.349998474121094,39.4900016784668,39.13999938964844,38.279998779296875,38.18000030517578,38.72999954223633,39.66999816894531,39.45000076293945,39.79999923706055,40.689998626708984,40.86000061035156,40.869998931884766,39.70000076293945,40.130001068115234,38.09000015258789,36.939998626708984,35.66999816894531,34.900001525878906,34.70000076293945,35.40999984741211,34.9900016784668,34.54999923706055,35.11000061035156,35.779998779296875,34.630001068115234,34.2400016784668,32.22999954223633,31.690000534057617,31.649999618530273,30.18000030517578,30.8799991607666,31.18000030517578,31.239999771118164,30.450000762939453,32.150001525878906,32.060001373291016,32.25,32.7400016784668,32.59000015258789,32.38999938964844,32.5099983215332,31.729999542236328,31.979999542236328,33.349998474121094,32.560001373291016,32.220001220703125,32.529998779296875,32.310001373291016,31.09000015258789,32.56999969482422,30.469999313354492,29.700000762939453,30.190000534057617,30.760000228881836,30.389999389648438,30.5,30.079999923706055,28.90999984741211,29.65999984741211,29.469999313354492,28.8700008392334,28.440000534057617,27.3799991607666,28.15999984741211,26.959999084472656,26.790000915527344,27.15999984741211,27.059999465942383,26.649999618530273,26.260000228881836,26.829999923706055,25.709999084472656,25.59000015258789,25.709999084472656,26.020000457763672,25.260000228881836,25.739999771118164,25.40999984741211,24.59000015258789,25.100000381469727,25.530000686645508,26.0,26.270000457763672,26.209999084472656,25.8799991607666,25.540000915527344,26.43000030517578,26.280000686645508,27.0,26.940000534057617,27.1299991607666,26.6200008392334,27.219999313354492,26.6299991607666,26.729999542236328,25.780000686645508,25.809999465942383,25.25,25.270000457763672,25.700000762939453,25.90999984741211,26.1299991607666,24.899999618530273,24.610000610351562,24.079999923706055,23.799999237060547,23.059999465942383,23.790000915527344,23.440000534057617,24.31999969482422,24.360000610351562,25.100000381469727,25.450000762939453,24.420000076293945,24.469999313354492,23.739999771118164,24.0,24.420000076293945,23.75,23.829999923706055,23.739999771118164,22.440000534057617,21.860000610351562,22.0,23.579999923706055,23.690000534057617,24.1200008392334,25.040000915527344,25.75,25.3700008392334,25.649999618530273,24.389999389648438,24.020000457763672,23.809999465942383,24.020000457763672,23.739999771118164,22.719999313354492,23.450000762939453,23.610000610351562,22.889999389648438,23.18000030517578,24.34000015258789,23.93000030517578,24.40999984741211,25.1299991607666,24.81999969482422,24.719999313354492,24.15999984741211,24.700000762939453,23.25,22.68000030517578,24.950000762939453,25.149999618530273,26.65999984741211,26.239999771118164,28.209999084472656,28.299999237060547,28.1200008392334,27.850000381469727,27.530000686645508,27.1200008392334,27.3700008392334,27.18000030517578,28.260000228881836,28.709999084472656,28.440000534057617,27.299999237060547,28.149999618530273,29.049999237060547,30.040000915527344,29.920000076293945,28.84000015258789,28.850000381469727,29.40999984741211,29.40999984741211,29.06999969482422,28.940000534057617,29.780000686645508,29.6299991607666,28.31999969482422,28.600000381469727,27.65999984741211,28.739999771118164,29.079999923706055,28.760000228881836,28.8700008392334,29.600000381469727,28.68000030517578,28.81999969482422,28.65999984741211,29.65999984741211,30.920000076293945,30.649999618530273,31.559999465942383,31.260000228881836,31.84000015258789,31.56999969482422,32.18000030517578,32.650001525878906,31.520000457763672,31.209999084472656,32.02000045776367,32.41999816894531,32.400001525878906,32.72999954223633,33.27000045776367,32.7599983215332,32.310001373291016,31.829999923706055,32.02000045776367,32.7400016784668,31.719999313354492,30.31999969482422,30.209999084472656,30.6299991607666,30.3700008392334,29.760000228881836,29.6200008392334,29.579999923706055,29.639999389648438,28.790000915527344,28.670000076293945,28.40999984741211,28.110000610351562,27.450000762939453,27.309999465942383,26.989999771118164,27.200000762939453,27.510000228881836,28.110000610351562,28.170000076293945,28.6299991607666,28.079999923706055,26.889999389648438,26.809999465942383,26.68000030517578,27.200000762939453,29.100000381469727,29.329999923706055,29.329999923706055,29.15999984741211,30.579999923706055,31.110000610351562,30.0,30.559999465942383,31.309999465942383,31.549999237060547,31.520000457763672,32.310001373291016,32.040000915527344,32.52000045776367,32.349998474121094,33.08000183105469,34.189998626708984,34.34000015258789,34.43000030517578,33.9900016784668,34.58000183105469,34.91999816894531,35.869998931884766,35.09000015258789,34.29999923706055,34.54999923706055,34.08000183105469,34.060001373291016,33.61000061035156,33.709999084472656,33.77000045776367,33.33000183105469,33.849998474121094,33.58000183105469,33.40999984741211,34.7400016784668,34.86000061035156,35.689998626708984,35.400001525878906,35.36000061035156,35.25,35.0,33.52000045776367,33.599998474121094,33.90999984741211,33.0099983215332,32.72999954223633,31.8799991607666,32.15999984741211,31.8700008392334,31.649999618530273,30.920000076293945,30.260000228881836,30.40999984741211,30.200000762939453,30.90999984741211,32.0099983215332,31.40999984741211,31.559999465942383,31.6299991607666,31.049999237060547,31.540000915527344,31.079999923706055,31.239999771118164,30.889999389648438,30.8700008392334,31.0,31.389999389648438,30.139999389648438,30.059999465942383,29.850000381469727,29.790000915527344,30.06999969482422,29.649999618530273,29.219999313354492,29.6200008392334,30.110000610351562,30.690000534057617,29.829999923706055,29.06999969482422,29.450000762939453,30.040000915527344,30.239999771118164,31.81999969482422,32.189998626708984,31.959999084472656,31.969999313354492,32.630001068115234,32.36000061035156,31.389999389648438,31.489999771118164,31.290000915527344,31.780000686645508,31.649999618530273,30.350000381469727,30.719999313354492,31.40999984741211,30.229999542236328,29.280000686645508,29.280000686645508,29.559999465942383,29.329999923706055,29.079999923706055,29.1299991607666,29.170000076293945,29.459999084472656,28.950000762939453,28.209999084472656,27.829999923706055,27.610000610351562,27.450000762939453,27.709999084472656,27.950000762939453,28.739999771118164,28.68000030517578,28.399999618530273,29.0,29.530000686645508,29.520000457763672,29.260000228881836,29.09000015258789,28.489999771118164,28.469999313354492,28.280000686645508,28.34000015258789,28.770000457763672,28.790000915527344,28.719999313354492,29.110000610351562,29.719999313354492,29.75,29.399999618530273,29.709999084472656,28.90999984741211,28.8700008392334,28.510000228881836,27.739999771118164,26.90999984741211,27.049999237060547,26.90999984741211,25.989999771118164,26.06999969482422,25.90999984741211,26.31999969482422,26.889999389648438,27.540000915527344,27.809999465942383,28.31999969482422,27.739999771118164,28.950000762939453,29.0,29.530000686645508,29.450000762939453,29.510000228881836,29.479999542236328,29.239999771118164,29.260000228881836,28.780000686645508,28.520000457763672,29.200000762939453,28.770000457763672,28.010000228881836,28.110000610351562,28.260000228881836,29.469999313354492,29.149999618530273,28.59000015258789,27.690000534057617,27.59000015258789,27.25,27.040000915527344,28.329999923706055,28.190000534057617,28.610000610351562,28.43000030517578,28.510000228881836,29.209999084472656,29.25,29.31999969482422,29.790000915527344,31.219999313354492,31.200000762939453,31.31999969482422,31.809999465942383,31.020000457763672,30.479999542236328,30.420000076293945,30.31999969482422,29.68000030517578,29.549999237060547,28.860000610351562,30.700000762939453,31.309999465942383,30.950000762939453,30.729999542236328,31.549999237060547,30.780000686645508,31.350000381469727,31.559999465942383,31.670000076293945,31.979999542236328,31.170000076293945,31.010000228881836,30.559999465942383,29.760000228881836,29.770000457763672,29.770000457763672,29.700000762939453,29.170000076293945,29.110000610351562,28.889999389648438,29.700000762939453,28.389999389648438,27.510000228881836,27.59000015258789,27.690000534057617,27.600000381469727,28.229999542236328,27.700000762939453,28.25,28.06999969482422,28.360000610351562,28.149999618530273,27.940000534057617,29.030000686645508,28.020000457763672,27.360000610351562,27.719999313354492,27.459999084472656,27.299999237060547,26.969999313354492,27.290000915527344,25.889999389648438,26.010000228881836,26.770000457763672,26.860000610351562,26.989999771118164,26.81999969482422,26.15999984741211,26.65999984741211,26.25,26.030000686645508,25.780000686645508,26.360000610351562,27.329999923706055,28.510000228881836,28.65999984741211,29.15999984741211,29.610000610351562,29.639999389648438,30.1299991607666,29.579999923706055,30.290000915527344,29.889999389648438,29.889999389648438,29.739999771118164,29.059999465942383,30.260000228881836,29.959999084472656,29.600000381469727,29.829999923706055,29.850000381469727,30.959999084472656,31.6200008392334,32.029998779296875,32.439998626708984,33.13999938964844,32.779998779296875,33.84000015258789,33.599998474121094,34.18000030517578,33.68000030517578,34.45000076293945,33.7599983215332,33.529998779296875,33.029998779296875,33.54999923706055,33.75,34.06999969482422,32.529998779296875,33.04999923706055,33.119998931884766,34.33000183105469,34.58000183105469,34.77000045776367,33.130001068115234,33.31999969482422,33.58000183105469,33.439998626708984,34.209999084472656,34.16999816894531,34.15999984741211,35.36000061035156,35.25,34.95000076293945,35.400001525878906,35.90999984741211,35.65999984741211,36.869998931884766,37.2400016784668,36.93000030517578,35.45000076293945,34.75,35.2599983215332,36.099998474121094,35.189998626708984,35.560001373291016,35.29999923706055,35.5099983215332,34.18000030517578,34.790000915527344,36.0099983215332,33.540000915527344,34.029998779296875,33.75,34.0,33.150001525878906,33.40999984741211,33.20000076293945,33.70000076293945,34.54999923706055,33.9900016784668,34.25,33.84000015258789,33.81999969482422,34.22999954223633,33.93000030517578,33.88999938964844,34.02000045776367,35.279998779296875,36.27000045776367,36.099998474121094,36.11000061035156,37.04999923706055,38.09000015258789,38.16999816894531,37.95000076293945,39.279998779296875,38.439998626708984,37.869998931884766,37.38999938964844,37.45000076293945,37.45000076293945,37.22999954223633,36.189998626708984,36.47999954223633,36.63999938964844,36.95000076293945,37.93000030517578,37.27000045776367,36.47999954223633,35.34000015258789,35.630001068115234,34.709999084472656,35.54999923706055,35.84000015258789,36.900001525878906,37.380001068115234,37.11000061035156,37.290000915527344,38.4900016784668,39.220001220703125,39.5,39.77000045776367,38.779998779296875,39.34000015258789,39.22999954223633,39.220001220703125,38.36000061035156,38.880001068115234,38.619998931884766,37.27000045776367,36.90999984741211,37.33000183105469,36.31999969482422,36.7599983215332,37.220001220703125,37.38999938964844,39.209999084472656,40.09000015258789,39.88999938964844,39.4900016784668,39.060001373291016,39.720001220703125],\"low\":[35.869998931884766,37.75,35.869998931884766,36.97999954223633,37.77000045776367,38.11000061035156,38.119998931884766,37.16999816894531,38.79999923706055,38.099998474121094,36.720001220703125,35.81999969482422,33.619998931884766,34.86000061035156,33.7599983215332,31.81999969482422,32.25,34.0,34.29999923706055,33.56999969482422,33.599998474121094,34.599998474121094,35.16999816894531,35.150001525878906,36.150001525878906,35.47999954223633,35.0,35.939998626708984,38.31999969482422,39.31999969482422,38.849998474121094,39.040000915527344,38.95000076293945,38.25,38.790000915527344,39.369998931884766,38.279998779296875,38.34000015258789,37.400001525878906,36.43000030517578,36.900001525878906,36.83000183105469,35.810001373291016,35.189998626708984,36.41999816894531,37.18000030517578,37.369998931884766,37.689998626708984,38.22999954223633,38.29999923706055,39.810001373291016,39.560001373291016,39.540000915527344,39.720001220703125,39.56999969482422,39.79999923706055,39.189998626708984,38.68000030517578,37.880001068115234,38.150001525878906,39.060001373291016,38.02000045776367,37.619998931884766,39.0,39.66999816894531,40.22999954223633,39.599998474121094,39.79999923706055,39.04999923706055,38.45000076293945,39.099998474121094,40.02000045776367,40.0099983215332,41.5,41.560001373291016,40.209999084472656,39.099998474121094,36.2599983215332,35.72999954223633,36.150001525878906,34.77000045776367,34.34000015258789,35.11000061035156,34.630001068115234,34.29999923706055,34.209999084472656,34.79999923706055,33.86000061035156,34.4900016784668,35.22999954223633,35.959999084472656,35.400001525878906,35.54999923706055,33.380001068115234,32.40999984741211,34.040000915527344,33.77000045776367,34.06999969482422,33.529998779296875,33.779998779296875,33.720001220703125,35.15999984741211,35.40999984741211,35.13999938964844,35.099998474121094,35.59000015258789,35.72999954223633,35.06999969482422,35.5099983215332,36.0099983215332,36.90999984741211,36.84000015258789,37.0099983215332,37.0,37.75,37.91999816894531,38.25,38.40999984741211,38.29999923706055,37.91999816894531,38.63999938964844,38.790000915527344,38.04999923706055,38.310001373291016,37.75,37.31999969482422,36.66999816894531,37.25,37.869998931884766,38.59000015258789,39.650001525878906,39.86000061035156,39.70000076293945,40.029998779296875,41.029998779296875,41.220001220703125,41.209999084472656,41.2400016784668,40.79999923706055,40.220001220703125,40.29999923706055,40.45000076293945,39.84000015258789,39.83000183105469,40.16999816894531,39.5099983215332,39.189998626708984,39.29999923706055,39.5,38.61000061035156,38.310001373291016,38.869998931884766,39.27000045776367,39.880001068115234,39.54999923706055,38.11000061035156,37.529998779296875,36.650001525878906,36.77000045776367,36.25,36.189998626708984,36.689998626708984,36.95000076293945,37.25,37.36000061035156,36.849998474121094,36.9900016784668,37.0099983215332,38.060001373291016,38.34000015258789,38.869998931884766,38.5,38.369998931884766,38.54999923706055,38.959999084472656,39.83000183105469,38.95000076293945,39.25,39.41999816894531,39.130001068115234,39.06999969482422,39.91999816894531,39.40999984741211,40.02000045776367,40.34000015258789,40.65999984741211,40.709999084472656,39.849998474121094,40.150001525878906,41.560001373291016,41.7599983215332,41.900001525878906,38.72999954223633,38.83000183105469,38.65999984741211,37.65999984741211,36.25,37.59000015258789,37.9900016784668,38.08000183105469,37.970001220703125,37.93000030517578,37.060001373291016,36.459999084472656,37.68000030517578,38.150001525878906,38.599998474121094,39.04999923706055,39.060001373291016,39.84000015258789,39.47999954223633,39.619998931884766,39.400001525878906,39.459999084472656,39.20000076293945,39.36000061035156,39.189998626708984,40.0,40.7400016784668,41.08000183105469,40.93000030517578,41.290000915527344,40.84000015258789,40.810001373291016,41.5099983215332,42.439998626708984,42.2599983215332,42.0,40.25,41.33000183105469,40.97999954223633,40.349998474121094,40.58000183105469,39.91999816894531,40.040000915527344,39.5,38.95000076293945,39.11000061035156,40.06999969482422,40.630001068115234,40.97999954223633,40.27000045776367,40.369998931884766,39.349998474121094,39.66999816894531,38.959999084472656,38.97999954223633,38.13999938964844,38.04999923706055,38.529998779296875,38.849998474121094,38.75,39.11000061035156,37.97999954223633,37.90999984741211,37.90999984741211,37.5,38.18000030517578,39.709999084472656,39.709999084472656,39.470001220703125,39.0,37.970001220703125,37.400001525878906,37.900001525878906,37.29999923706055,37.40999984741211,38.040000915527344,38.540000915527344,38.900001525878906,38.7400016784668,38.619998931884766,38.13999938964844,38.38999938964844,37.83000183105469,36.720001220703125,36.630001068115234,37.400001525878906,37.619998931884766,38.2599983215332,38.560001373291016,38.599998474121094,39.25,40.720001220703125,40.5,40.15999984741211,40.58000183105469,41.209999084472656,40.59000015258789,40.66999816894531,40.88999938964844,42.58000183105469,42.65999984741211,42.7400016784668,42.150001525878906,40.7599983215332,39.369998931884766,39.02000045776367,39.11000061035156,39.93000030517578,38.81999969482422,39.36000061035156,39.33000183105469,38.06999969482422,37.880001068115234,39.36000061035156,38.5,38.79999923706055,38.97999954223633,37.84000015258789,36.0099983215332,32.7599983215332,34.810001373291016,35.099998474121094,35.47999954223633,36.349998474121094,36.25,36.41999816894531,36.5099983215332,35.599998474121094,36.04999923706055,36.349998474121094,37.099998474121094,37.72999954223633,37.970001220703125,38.970001220703125,40.68000030517578,40.52000045776367,40.849998474121094,41.599998474121094,41.5,41.61000061035156,41.84000015258789,41.400001525878906,43.59000015258789,44.91999816894531,45.0,45.02000045776367,44.150001525878906,43.400001525878906,43.84000015258789,44.97999954223633,44.81999969482422,43.310001373291016,43.43000030517578,42.869998931884766,44.189998626708984,44.220001220703125,44.349998474121094,45.79999923706055,46.130001068115234,46.959999084472656,47.459999084472656,47.02000045776367,45.97999954223633,46.59000015258789,46.29999923706055,44.619998931884766,45.709999084472656,45.65999984741211,46.84000015258789,47.900001525878906,49.0099983215332,48.47999954223633,48.86000061035156,48.59000015258789,48.900001525878906,49.779998779296875,51.66999816894531,51.5,49.93000030517578,50.0099983215332,46.470001220703125,46.939998626708984,48.349998474121094,45.970001220703125,46.150001525878906,45.040000915527344,45.790000915527344,45.95000076293945,47.349998474121094,46.849998474121094,45.7400016784668,46.060001373291016,46.7599983215332,45.70000076293945,45.75,45.970001220703125,45.529998779296875,45.380001068115234,45.93000030517578,46.880001068115234,45.66999816894531,46.06999969482422,44.619998931884766,44.150001525878906,42.5,42.310001373291016,42.88999938964844,42.400001525878906,43.63999938964844,44.279998779296875,44.72999954223633,45.150001525878906,45.77000045776367,45.630001068115234,46.689998626708984,49.099998474121094,49.279998779296875,48.52000045776367,50.599998474121094,50.15999984741211,50.349998474121094,51.79999923706055,53.09000015258789,51.0,48.25,47.77000045776367,46.470001220703125,44.849998474121094,46.27000045776367,49.849998474121094,50.25,49.93000030517578,50.56999969482422,50.220001220703125,49.81999969482422,48.88999938964844,47.810001373291016,46.400001525878906,46.84000015258789,46.349998474121094,47.0,47.47999954223633,46.79999923706055,46.560001373291016,47.22999954223633,46.7599983215332,48.68000030517578,49.0,50.63999938964844,49.4900016784668,49.7599983215332,50.58000183105469,52.599998474121094,53.16999816894531,52.63999938964844,53.790000915527344,51.959999084472656,53.310001373291016,53.81999969482422,52.81999969482422,51.209999084472656,51.68000030517578,53.08000183105469,54.27000045776367,55.189998626708984,54.040000915527344,52.119998931884766,48.7400016784668,46.06999969482422,46.72999954223633,47.720001220703125,49.34000015258789,48.86000061035156,48.0099983215332,47.13999938964844,45.529998779296875,46.54999923706055,47.880001068115234,48.470001220703125,48.959999084472656,48.13999938964844,48.27000045776367,48.400001525878906,48.08000183105469,47.939998626708984,48.560001373291016,49.91999816894531,50.38999938964844,48.81999969482422,48.220001220703125,47.970001220703125,46.08000183105469,44.16999816894531,44.380001068115234,44.310001373291016,42.16999816894531,42.439998626708984,41.61000061035156,42.65999984741211,43.630001068115234,44.279998779296875,44.15999984741211,44.880001068115234,45.0,45.40999984741211,44.66999816894531,44.650001525878906,45.43000030517578,46.849998474121094,47.25,47.790000915527344,48.58000183105469,47.619998931884766,47.75,46.150001525878906,45.59000015258789,45.130001068115234,45.54999923706055,45.95000076293945,45.40999984741211,44.599998474121094,44.29999923706055,46.189998626708984,46.27000045776367,44.040000915527344,44.0099983215332,42.70000076293945,42.720001220703125,43.56999969482422,43.59000015258789,43.79999923706055,43.83000183105469,43.470001220703125,42.869998931884766,43.849998474121094,42.790000915527344,45.0,47.040000915527344,47.09000015258789,48.79999923706055,47.97999954223633,46.43000030517578,45.689998626708984,44.79999923706055,45.33000183105469,45.86000061035156,47.959999084472656,48.599998474121094,48.90999984741211,47.869998931884766,47.150001525878906,47.06999969482422,47.25,46.619998931884766,44.310001373291016,43.310001373291016,43.34000015258789,44.0,43.16999816894531,41.720001220703125,43.290000915527344,42.0,40.290000915527344,38.43000030517578,38.939998626708984,38.560001373291016,36.279998779296875,33.86000061035156,34.380001068115234,35.79999923706055,35.83000183105469,34.2599983215332,35.0,34.70000076293945,35.459999084472656,37.45000076293945,36.88999938964844,36.79999923706055,36.68000030517578,37.369998931884766,37.349998474121094,37.349998474121094,34.90999984741211,33.290000915527344,32.15999984741211,31.649999618530273,30.940000534057617,27.889999389648438,27.43000030517578,27.350000381469727,29.0,29.739999771118164,28.610000610351562,30.110000610351562,33.2599983215332,32.900001525878906,36.15999984741211,36.459999084472656,36.939998626708984,36.029998779296875,35.2400016784668,33.540000915527344,33.400001525878906,33.650001525878906,28.469999313354492,28.540000915527344,25.299999237060547,26.93000030517578,28.229999542236328,29.40999984741211,24.68000030517578,25.020000457763672,26.84000015258789,24.360000610351562,21.549999237060547,20.969999313354492,22.059999465942383,21.760000228881836,18.110000610351562,16.799999237060547,15.829999923706055,16.329999923706055,16.420000076293945,18.90999984741211,19.950000762939453,20.780000686645508,20.969999313354492,22.219999313354492,22.979999542236328,21.010000228881836,21.209999084472656,22.3700008392334,20.969999313354492,19.399999618530273,17.790000915527344,20.459999084472656,19.3700008392334,19.1299991607666,18.600000381469727,17.59000015258789,19.670000076293945,24.239999771118164,23.649999618530273,24.40999984741211,25.520000457763672,22.5,23.700000762939453,23.399999618530273,22.899999618530273,21.200000762939453,24.610000610351562,24.520000457763672,26.979999542236328,27.3700008392334,27.139999389648438,29.270000457763672,29.8700008392334,31.739999771118164,29.06999969482422,28.959999084472656,29.290000915527344,29.579999923706055,29.799999237060547,30.18000030517578,32.45000076293945,32.310001373291016,32.209999084472656,33.18000030517578,31.350000381469727,31.420000076293945,29.59000015258789,30.540000915527344,30.450000762939453,28.700000762939453,28.6200008392334,27.670000076293945,27.149999618530273,29.440000534057617,30.68000030517578,29.940000534057617,31.0,32.22999954223633,33.5,33.27000045776367,32.33000183105469,32.0,33.5099983215332,32.5,32.560001373291016,33.43000030517578,34.040000915527344,34.13999938964844,34.02000045776367,33.34000015258789,34.15999984741211,35.54999923706055,35.279998779296875,36.560001373291016,35.689998626708984,35.41999816894531,36.04999923706055,35.63999938964844,33.25,32.84000015258789,32.189998626708984,32.52000045776367,30.75,29.920000076293945,30.8700008392334,31.420000076293945,32.31999969482422,31.18000030517578,29.25,29.8700008392334,31.389999389648438,32.380001068115234,32.33000183105469,31.3700008392334,30.6200008392334,36.290000915527344,36.45000076293945,37.20000076293945,35.849998474121094,36.54999923706055,37.880001068115234,36.59000015258789,35.7599983215332,35.970001220703125,37.439998626708984,36.310001373291016,34.25,32.619998931884766,33.41999816894531,32.970001220703125,33.0,33.689998626708984,33.38999938964844,33.47999954223633,31.969999313354492,30.799999237060547,31.510000228881836,31.0,31.3700008392334,31.59000015258789,33.33000183105469,33.84000015258789,32.88999938964844,33.650001525878906,32.720001220703125,32.68000030517578,33.45000076293945,34.63999938964844,35.63999938964844,36.119998931884766,36.459999084472656,36.54999923706055,37.790000915527344,37.619998931884766,36.900001525878906,37.119998931884766,36.540000915527344,37.47999954223633,39.29999923706055,39.459999084472656,41.75,40.40999984741211,41.08000183105469,41.939998626708984,43.70000076293945,43.38999938964844,43.61000061035156,41.29999923706055,42.34000015258789,40.81999969482422,39.849998474121094,40.900001525878906,40.310001373291016,40.099998474121094,39.279998779296875,37.68000030517578,37.86000061035156,37.130001068115234,37.04999923706055,37.560001373291016,35.650001525878906,35.459999084472656,37.75,38.29999923706055,39.130001068115234,38.86000061035156,37.630001068115234,38.599998474121094,37.720001220703125,36.18000030517578,36.5,34.45000076293945,35.2599983215332,34.58000183105469,34.04999923706055,36.189998626708984,38.040000915527344,37.65999984741211,38.11000061035156,39.52000045776367,38.849998474121094,39.130001068115234,39.439998626708984,39.7400016784668,39.66999816894531,37.349998474121094,37.02000045776367,37.970001220703125,38.09000015258789,40.470001220703125,40.34000015258789,40.08000183105469,40.290000915527344,39.900001525878906,38.91999816894531,38.369998931884766,38.220001220703125,39.279998779296875,38.79999923706055,36.9900016784668,37.5,37.11000061035156,37.939998626708984,39.099998474121094,38.790000915527344,39.040000915527344,38.43000030517578,38.060001373291016,39.77000045776367,39.08000183105469,38.34000015258789,39.18000030517578,42.70000076293945,43.900001525878906,45.029998779296875,43.470001220703125,43.599998474121094,45.66999816894531,45.040000915527344,45.34000015258789,47.63999938964844,46.06999969482422,45.369998931884766,43.5,45.869998931884766,44.72999954223633,43.25,42.66999816894531,43.0,43.099998474121094,43.83000183105469,42.810001373291016,42.279998779296875,43.099998474121094,46.349998474121094,46.849998474121094,47.689998626708984,47.630001068115234,47.880001068115234,48.0099983215332,48.97999954223633,47.97999954223633,47.599998474121094,47.54999923706055,46.810001373291016,47.0099983215332,46.34000015258789,46.36000061035156,44.380001068115234,43.43000030517578,41.61000061035156,42.400001525878906,40.91999816894531,41.810001373291016,42.20000076293945,45.720001220703125,46.040000915527344,46.7599983215332,49.04999923706055,48.400001525878906,49.650001525878906,48.209999084472656,48.31999969482422,50.54999923706055,50.18000030517578,50.560001373291016,49.27000045776367,49.790000915527344,51.38999938964844,50.540000915527344,51.849998474121094,49.40999984741211,50.380001068115234,52.5,54.209999084472656,53.06999969482422,49.47999954223633,48.79999923706055,47.41999816894531,47.630001068115234,48.279998779296875,47.5099983215332,47.560001373291016,47.33000183105469,47.720001220703125,45.16999816894531,44.97999954223633,44.79999923706055,44.79999923706055,45.75,46.959999084472656,46.4900016784668,46.29999923706055,45.59000015258789,46.040000915527344,47.560001373291016,47.439998626708984,48.709999084472656,48.54999923706055,48.630001068115234,49.90999984741211,47.939998626708984,47.5,48.02000045776367,47.04999923706055,47.279998779296875,44.849998474121094,43.720001220703125,42.95000076293945,43.130001068115234,42.29999923706055,41.81999969482422,41.15999984741211,40.529998779296875,41.20000076293945,42.68000030517578,42.5099983215332,40.04999923706055,39.47999954223633,40.77000045776367,41.59000015258789,41.40999984741211,42.31999969482422,42.650001525878906,44.56999969482422,44.33000183105469,44.61000061035156,44.209999084472656,43.880001068115234,42.189998626708984,42.029998779296875,41.349998474121094,43.09000015258789,43.4900016784668,44.959999084472656,45.959999084472656,45.2400016784668,45.939998626708984,45.810001373291016,45.25,44.599998474121094,44.25,44.75,44.31999969482422,45.560001373291016,46.130001068115234,45.52000045776367,44.869998931884766,44.209999084472656,44.439998626708984,43.369998931884766,42.720001220703125,42.75,43.849998474121094,43.59000015258789,44.15999984741211,45.36000061035156,46.400001525878906,46.58000183105469,47.150001525878906,47.61000061035156,48.209999084472656,48.0099983215332,46.86000061035156,47.61000061035156,47.54999923706055,45.72999954223633,45.70000076293945,46.439998626708984,46.36000061035156,46.04999923706055,46.68000030517578,47.90999984741211,47.31999969482422,48.34000015258789,49.63999938964844,50.5,49.369998931884766,48.459999084472656,47.88999938964844,48.06999969482422,48.40999984741211,49.029998779296875,51.31999969482422,53.2599983215332,52.43000030517578,51.369998931884766,51.209999084472656,50.95000076293945,48.099998474121094,46.7599983215332,45.880001068115234,47.5099983215332,46.88999938964844,48.84000015258789,49.31999969482422,49.29999923706055,49.720001220703125,49.5099983215332,49.150001525878906,48.630001068115234,48.400001525878906,50.310001373291016,49.83000183105469,50.0099983215332,50.40999984741211,49.79999923706055,50.150001525878906,50.810001373291016,52.47999954223633,53.56999969482422,52.16999816894531,52.130001068115234,51.41999816894531,51.939998626708984,52.79999923706055,52.970001220703125,51.650001525878906,51.709999084472656,48.790000915527344,49.27000045776367,48.47999954223633,48.5,48.619998931884766,49.91999816894531,49.83000183105469,50.25,49.880001068115234,49.5099983215332,48.41999816894531,46.9900016784668,47.22999954223633,47.88999938964844,48.52000045776367,48.869998931884766,48.599998474121094,46.81999969482422,46.79999923706055,47.119998931884766,47.45000076293945,47.68000030517578,48.130001068115234,49.11000061035156,49.16999816894531,49.95000076293945,49.47999954223633,49.13999938964844,48.9900016784668,49.70000076293945,49.650001525878906,50.16999816894531,50.529998779296875,50.5,51.209999084472656,50.5099983215332,50.65999984741211,49.56999969482422,50.40999984741211,51.97999954223633,51.97999954223633,52.939998626708984,53.310001373291016,52.7599983215332,52.810001373291016,52.7599983215332,53.91999816894531,53.65999984741211,52.5,52.43000030517578,52.720001220703125,53.91999816894531,54.2599983215332,54.86000061035156,54.68000030517578,54.959999084472656,53.849998474121094,55.810001373291016,55.47999954223633,55.4900016784668,55.150001525878906,54.279998779296875,56.099998474121094,54.9900016784668,55.93000030517578,55.20000076293945,56.720001220703125,57.209999084472656,55.970001220703125,56.61000061035156,56.599998474121094,56.11000061035156,57.75,57.88999938964844,56.91999816894531,56.5099983215332,54.0099983215332,54.61000061035156,53.779998779296875,53.84000015258789,55.400001525878906,54.880001068115234,53.66999816894531,55.0099983215332,56.52000045776367,56.72999954223633,57.150001525878906,56.16999816894531,59.08000183105469,59.560001373291016,59.88999938964844,59.189998626708984,59.29999923706055,60.47999954223633,59.36000061035156,59.20000076293945,57.04999923706055,57.52000045776367,58.810001373291016,58.349998474121094,58.72999954223633,59.18000030517578,59.2599983215332,58.2599983215332,57.61000061035156,58.790000915527344,59.43000030517578,60.70000076293945,61.7400016784668,62.88999938964844,62.279998779296875,60.77000045776367,61.029998779296875,60.599998474121094,62.02000045776367,61.869998931884766,60.84000015258789,59.5,59.400001525878906,59.83000183105469,60.06999969482422,59.810001373291016,59.0,58.93000030517578,60.130001068115234,60.95000076293945,60.61000061035156,60.959999084472656,60.400001525878906,58.0,57.4900016784668,56.560001373291016,56.400001525878906,56.279998779296875,57.29999923706055,57.310001373291016,55.689998626708984,54.61000061035156,55.439998626708984,54.939998626708984,53.380001068115234,53.900001525878906,53.119998931884766,52.459999084472656,52.95000076293945,53.33000183105469,53.27000045776367,53.439998626708984,54.0099983215332,54.560001373291016,54.540000915527344,55.970001220703125,55.93000030517578,56.7599983215332,56.099998474121094,55.220001220703125,55.5099983215332,55.95000076293945,57.02000045776367,56.959999084472656,57.779998779296875,58.65999984741211,58.43000030517578,58.689998626708984,57.630001068115234,58.18000030517578,58.91999816894531,60.25,60.36000061035156,59.189998626708984,60.060001373291016,59.790000915527344,58.599998474121094,58.540000915527344,56.54999923706055,56.119998931884766,57.04999923706055,54.75,54.68000030517578,55.060001373291016,56.08000183105469,57.209999084472656,57.439998626708984,58.31999969482422,59.79999923706055,59.220001220703125,58.439998626708984,58.040000915527344,58.650001525878906,59.86000061035156,59.43000030517578,59.72999954223633,59.68000030517578,62.36000061035156,62.279998779296875,63.34000015258789,61.540000915527344,60.529998779296875,60.5099983215332,60.79999923706055,61.040000915527344,59.529998779296875,60.560001373291016,62.06999969482422,62.15999984741211,60.900001525878906,59.79999923706055,59.5099983215332,61.11000061035156,61.16999816894531,59.59000015258789,57.56999969482422,57.029998779296875,55.2400016784668,55.95000076293945,56.290000915527344,56.72999954223633,54.4900016784668,53.61000061035156,53.369998931884766,53.83000183105469,53.61000061035156,55.029998779296875,55.0,54.540000915527344,54.91999816894531,55.83000183105469,56.369998931884766,56.310001373291016,57.45000076293945,57.41999816894531,57.0,55.81999969482422,56.0,54.619998931884766,54.41999816894531,52.79999923706055,53.25,52.900001525878906,52.15999984741211,52.720001220703125,52.52000045776367,51.099998474121094,51.58000183105469,51.95000076293945,52.560001373291016,54.029998779296875,52.529998779296875,52.43000030517578,51.79999923706055,52.310001373291016,53.4900016784668,54.04999923706055,53.02000045776367,54.54999923706055,55.65999984741211,56.25,55.97999954223633,55.310001373291016,55.52000045776367,58.15999984741211,58.720001220703125,58.93000030517578,60.2400016784668,59.34000015258789,59.040000915527344,59.7400016784668,60.150001525878906,60.130001068115234,59.84000015258789,58.349998474121094,57.150001525878906,56.7599983215332,56.75,57.630001068115234,58.90999984741211,54.91999816894531,53.779998779296875,55.27000045776367,54.900001525878906,56.720001220703125,57.790000915527344,58.22999954223633,58.599998474121094,60.0,60.279998779296875,59.290000915527344,60.459999084472656,61.849998474121094,60.63999938964844,58.790000915527344,58.56999969482422,59.58000183105469,61.13999938964844,62.08000183105469,61.90999984741211,62.31999969482422,64.23999786376953,64.37999725341797,63.099998474121094,66.0,65.30999755859375,62.34000015258789,62.880001068115234,63.0,61.349998474121094,62.86000061035156,63.220001220703125,63.209999084472656,64.27999877929688,58.650001525878906,54.939998626708984,54.97999954223633,56.7599983215332,54.4900016784668,54.09000015258789,54.25,54.40999984741211,50.41999816894531,52.18000030517578,54.130001068115234,54.22999954223633,55.68000030517578,55.72999954223633,56.849998474121094,55.650001525878906,56.72999954223633,56.41999816894531,54.279998779296875,53.43000030517578,52.029998779296875,53.439998626708984,54.38999938964844,54.939998626708984,56.689998626708984,58.13999938964844,58.54999923706055,58.720001220703125,56.029998779296875,58.95000076293945,59.9900016784668,59.93000030517578,61.849998474121094,62.5,60.66999816894531,59.27000045776367,60.7400016784668,60.83000183105469,60.41999816894531,60.209999084472656,57.630001068115234,56.77000045776367,54.91999816894531,56.2400016784668,55.11000061035156,54.77000045776367,55.79999923706055,56.029998779296875,58.560001373291016,59.599998474121094,58.06999969482422,57.5099983215332,57.099998474121094,58.27000045776367,56.970001220703125,57.08000183105469,55.20000076293945,53.720001220703125,51.529998779296875,51.56999969482422,52.040000915527344,51.029998779296875,52.369998931884766,52.41999816894531,51.77000045776367,52.349998474121094,51.68000030517578,50.0099983215332,49.220001220703125,51.09000015258789,52.7599983215332,53.34000015258789,52.7599983215332,53.220001220703125,53.18000030517578,54.38999938964844,53.66999816894531,54.310001373291016,53.22999954223633,52.86000061035156,52.95000076293945,51.58000183105469,51.75,52.41999816894531,51.709999084472656,51.27000045776367,55.5099983215332,55.720001220703125,55.79999923706055,55.75,56.369998931884766,56.689998626708984,55.95000076293945,55.86000061035156,55.290000915527344,55.369998931884766,55.25,54.08000183105469,54.130001068115234,53.189998626708984,53.52000045776367,52.689998626708984,54.040000915527344,54.70000076293945,55.310001373291016,56.77000045776367,56.18000030517578,55.72999954223633,56.20000076293945,54.869998931884766,55.209999084472656,54.5099983215332,53.220001220703125,51.63999938964844,51.93000030517578,52.470001220703125,52.63999938964844,52.220001220703125,51.790000915527344,49.68000030517578,49.91999816894531,49.79999923706055,49.59000015258789,48.41999816894531,49.720001220703125,48.45000076293945,48.83000183105469,50.20000076293945,49.79999923706055,48.630001068115234,48.04999923706055,48.810001373291016,49.41999816894531,48.349998474121094,46.0099983215332,46.0,46.38999938964844,45.97999954223633,46.36000061035156,46.45000076293945,47.25,46.38999938964844,46.47999954223633,46.400001525878906,46.439998626708984,46.099998474121094,44.18000030517578,44.790000915527344,45.099998474121094,45.869998931884766,46.5099983215332,45.709999084472656,46.119998931884766,45.29999923706055,43.400001525878906,43.790000915527344,43.09000015258789,41.72999954223633,41.099998474121094,42.68000030517578,42.33000183105469,40.95000076293945,39.25,39.08000183105469,40.119998931884766,41.439998626708984,41.630001068115234,42.20000076293945,41.29999923706055,43.70000076293945,44.38999938964844,43.68000030517578,42.720001220703125,43.13999938964844,44.779998779296875,45.86000061035156,46.849998474121094,46.90999984741211,45.43000030517578,45.06999969482422,45.529998779296875,46.0099983215332,46.619998931884766,46.20000076293945,46.560001373291016,46.150001525878906,47.220001220703125,46.5,44.79999923706055,44.029998779296875,43.869998931884766,43.900001525878906,43.68000030517578,42.599998474121094,44.13999938964844,44.380001068115234,45.459999084472656,45.68000030517578,44.25,43.79999923706055,42.650001525878906,41.4900016784668,40.459999084472656,41.75,41.900001525878906,41.0,41.0,41.36000061035156,41.310001373291016,40.5099983215332,40.400001525878906,41.150001525878906,41.810001373291016,42.400001525878906,42.90999984741211,42.779998779296875,41.09000015258789,41.650001525878906,42.33000183105469,42.84000015258789,43.77000045776367,43.91999816894531,43.72999954223633,44.349998474121094,44.06999969482422,43.86000061035156,43.70000076293945,44.2599983215332,45.060001373291016,44.849998474121094,46.08000183105469,45.95000076293945,47.349998474121094,47.060001373291016,46.790000915527344,46.79999923706055,46.2599983215332,45.849998474121094,45.959999084472656,47.31999969482422,47.290000915527344,48.20000076293945,50.08000183105469,49.400001525878906,49.58000183105469,48.709999084472656,49.2400016784668,53.0,53.130001068115234,53.369998931884766,53.900001525878906,53.66999816894531,54.310001373291016,52.93000030517578,52.15999984741211,50.900001525878906,52.599998474121094,53.209999084472656,53.70000076293945,53.25,52.619998931884766,53.290000915527344,53.41999816894531,52.88999938964844,52.04999923706055,51.779998779296875,52.459999084472656,51.540000915527344,50.810001373291016,51.959999084472656,52.220001220703125,51.52000045776367,50.7599983215332,51.560001373291016,50.91999816894531,49.97999954223633,51.02000045776367,51.0,51.86000061035156,52.0,49.7400016784668,49.38999938964844,49.38999938964844,49.63999938964844,50.20000076293945,50.65999984741211,49.97999954223633,49.25,47.15999984741211,45.5,45.349998474121094,47.209999084472656,47.08000183105469,47.0,47.880001068115234,47.86000061035156,47.459999084472656,46.25,47.560001373291016,47.060001373291016,46.43000030517578,45.72999954223633,45.220001220703125,45.25,45.65999984741211,46.099998474121094,46.22999954223633,46.61000061035156,45.970001220703125,45.959999084472656,46.060001373291016,45.38999938964844,45.279998779296875,44.15999984741211,44.65999984741211,44.18000030517578,44.68000030517578,44.689998626708984,44.880001068115234,44.95000076293945,46.90999984741211,45.06999969482422,44.5,44.439998626708984,43.9900016784668,44.130001068115234,44.849998474121094,44.88999938964844,45.189998626708984,45.040000915527344,45.099998474121094,44.540000915527344,44.900001525878906,44.880001068115234,44.540000915527344,43.099998474121094,41.900001525878906,41.38999938964844,41.84000015258789,41.900001525878906,41.400001525878906,41.54999923706055,41.9900016784668,42.060001373291016,42.16999816894531,42.0,42.310001373291016,41.36000061035156,41.13999938964844,41.15999984741211,41.349998474121094,39.83000183105469,39.15999984741211,37.38999938964844,37.4900016784668,37.720001220703125,38.290000915527344,38.13999938964844,38.13999938964844,37.220001220703125,37.02000045776367,35.88999938964844,35.900001525878906,35.56999969482422,36.869998931884766,36.310001373291016,36.779998779296875,37.439998626708984,36.72999954223633,36.56999969482422,37.099998474121094,37.36000061035156,37.2400016784668,37.310001373291016,37.650001525878906,37.9900016784668,37.38999938964844,37.029998779296875,37.119998931884766,37.54999923706055,37.20000076293945,35.79999923706055,34.02000045776367,33.709999084472656,34.83000183105469,34.5099983215332,34.66999816894531,34.619998931884766,34.18000030517578,32.11000061035156,28.989999771118164,28.6299991607666,27.270000457763672,27.469999313354492,27.8700008392334,28.5,28.0,28.8700008392334,30.360000610351562,29.209999084472656,29.690000534057617,28.989999771118164,29.1200008392334,29.3700008392334,29.459999084472656,29.549999237060547,28.6200008392334,29.18000030517578,29.739999771118164,28.81999969482422,29.030000686645508,28.6200008392334,27.350000381469727,26.68000030517578,26.360000610351562,26.239999771118164,26.860000610351562,27.270000457763672,27.690000534057617,27.309999465942383,27.020000457763672,27.360000610351562,29.049999237060547,29.1299991607666,29.65999984741211,29.399999618530273,29.530000686645508,29.700000762939453,28.75,28.68000030517578,28.059999465942383,28.06999969482422,27.950000762939453,28.06999969482422,27.950000762939453,27.280000686645508,26.420000076293945,24.15999984741211,23.950000762939453,23.520000457763672,23.3799991607666,22.209999084472656,22.399999618530273,22.459999084472656,24.309999465942383,23.459999084472656,23.760000228881836,22.790000915527344,22.899999618530273,23.030000686645508,22.920000076293945,24.219999313354492,24.059999465942383,24.149999618530273,24.510000228881836,24.860000610351562,24.700000762939453,24.979999542236328,26.790000915527344,27.079999923706055,26.389999389648438,26.719999313354492,26.610000610351562,27.219999313354492,26.850000381469727,26.389999389648438,26.100000381469727,25.520000457763672,25.34000015258789,24.030000686645508,23.889999389648438,24.270000457763672,25.559999465942383,27.56999969482422,27.049999237060547,27.43000030517578,28.110000610351562,29.479999542236328,29.1200008392334,29.239999771118164,28.90999984741211,29.06999969482422,29.299999237060547,30.030000686645508,29.059999465942383,28.1299991607666,27.540000915527344,27.850000381469727,28.280000686645508,27.8799991607666,27.43000030517578,27.799999237060547,27.559999465942383,26.450000762939453,26.200000762939453,25.239999771118164,25.079999923706055,25.3700008392334,25.43000030517578,25.469999313354492,26.979999542236328,25.549999237060547,24.75,24.56999969482422,25.170000076293945,24.799999237060547,24.93000030517578,24.809999465942383,24.299999237060547,24.469999313354492,24.25,24.030000686645508,24.329999923706055,23.600000381469727,23.1299991607666,23.459999084472656,22.93000030517578,22.920000076293945,22.8799991607666,23.219999313354492,24.09000015258789,24.299999237060547,24.43000030517578,25.43000030517578,25.079999923706055,25.790000915527344,25.739999771118164,26.06999969482422,25.700000762939453,25.18000030517578,25.09000015258789,24.020000457763672,24.299999237060547,24.200000762939453,24.639999389648438,24.100000381469727,23.5,23.729999542236328,23.65999984741211,23.75,24.1200008392334,24.049999237060547,23.579999923706055,23.540000915527344,22.65999984741211,22.229999542236328,22.25,21.520000457763672,21.610000610351562,21.579999923706055,22.030000686645508,20.899999618530273,20.56999969482422,20.610000610351562,20.559999465942383,20.639999389648438,20.729999542236328,21.829999923706055,21.18000030517578,20.510000228881836,21.020000457763672,21.079999923706055,21.0,20.81999969482422,20.3700008392334,20.510000228881836,20.239999771118164,20.420000076293945,20.899999618530273,20.989999771118164,20.6299991607666,20.520000457763672,21.56999969482422,21.809999465942383,21.8799991607666,21.540000915527344,21.489999771118164,21.260000228881836,21.579999923706055,21.8799991607666,22.049999237060547,21.8700008392334,22.40999984741211,22.850000381469727,22.93000030517578,22.979999542236328,23.530000686645508,23.1200008392334,22.8700008392334,22.809999465942383,23.350000381469727,23.25,23.170000076293945,23.299999237060547,23.15999984741211,23.190000534057617,23.06999969482422,23.219999313354492,24.229999542236328,24.93000030517578,24.719999313354492,24.729999542236328,26.049999237060547,26.09000015258789,25.559999465942383,25.719999313354492,26.25,26.690000534057617,26.299999237060547,25.780000686645508,25.90999984741211,25.75,26.219999313354492,25.829999923706055,26.010000228881836,26.549999237060547,26.049999237060547,25.860000610351562,25.940000534057617,26.440000534057617,26.760000228881836,27.420000076293945,26.799999237060547,26.260000228881836,25.420000076293945,25.15999984741211,25.280000686645508,24.290000915527344,24.360000610351562,23.479999542236328,23.270000457763672,23.510000228881836,23.440000534057617,23.5,24.079999923706055,23.799999237060547,24.139999389648438,24.059999465942383,24.489999771118164,24.5,24.530000686645508,24.1299991607666,24.3799991607666,23.530000686645508,23.670000076293945,23.540000915527344,23.040000915527344,23.329999923706055,23.770000457763672,23.84000015258789,24.030000686645508,23.8799991607666,23.920000076293945,23.93000030517578,23.729999542236328,23.809999465942383,24.290000915527344,24.25,23.6200008392334,23.719999313354492,23.520000457763672,23.850000381469727,23.739999771118164,23.959999084472656,23.510000228881836,23.329999923706055,23.270000457763672,23.260000228881836,23.219999313354492,23.389999389648438,23.299999237060547,22.40999984741211,21.93000030517578,21.93000030517578,21.940000534057617,22.149999618530273,22.0,22.229999542236328,22.420000076293945,22.34000015258789,22.530000686645508,22.649999618530273,23.059999465942383,23.459999084472656,23.690000534057617,23.920000076293945,23.68000030517578,24.030000686645508,25.139999389648438,25.6299991607666,25.719999313354492,25.469999313354492,25.450000762939453,25.43000030517578,25.709999084472656,25.649999618530273,26.149999618530273,26.209999084472656,25.940000534057617,26.0,25.889999389648438,26.59000015258789,26.59000015258789,26.700000762939453,26.43000030517578,25.75,25.959999084472656,26.34000015258789,26.459999084472656,26.510000228881836,26.520000457763672,26.469999313354492,25.950000762939453,26.040000915527344,26.56999969482422,26.65999984741211,26.200000762939453,25.84000015258789,25.93000030517578,25.729999542236328,25.59000015258789,26.479999542236328,26.3799991607666,26.6299991607666,26.639999389648438,27.06999969482422,27.270000457763672,26.969999313354492,26.579999923706055,26.59000015258789,26.639999389648438,26.549999237060547,25.93000030517578,25.8700008392334,25.610000610351562,25.889999389648438,26.06999969482422,26.270000457763672,26.290000915527344,25.770000457763672,25.760000228881836,24.799999237060547,24.65999984741211,24.149999618530273,24.030000686645508,23.959999084472656,23.770000457763672,23.790000915527344,23.75,23.670000076293945,23.389999389648438,23.079999923706055,22.489999771118164,22.020000457763672,22.239999771118164,22.18000030517578,21.850000381469727,21.920000076293945,21.739999771118164,21.290000915527344,21.389999389648438,21.229999542236328,20.6299991607666,20.739999771118164,20.40999984741211,20.110000610351562,20.719999313354492,20.670000076293945,21.010000228881836,21.229999542236328,21.200000762939453,21.229999542236328,20.690000534057617,20.799999237060547,21.020000457763672,20.420000076293945,20.049999237060547,20.270000457763672,20.09000015258789,20.100000381469727,19.56999969482422,18.15999984741211,16.889999389648438,17.25,17.1299991607666,16.450000762939453,16.850000381469727,17.540000915527344,17.309999465942383,17.729999542236328,17.790000915527344,17.809999465942383,17.540000915527344,18.65999984741211,19.56999969482422,19.1200008392334,19.360000610351562,19.56999969482422,19.43000030517578,19.6200008392334,20.040000915527344,18.09000015258789,18.84000015258789,18.90999984741211,17.719999313354492,19.18000030517578,18.649999618530273,18.270000457763672,19.43000030517578,19.209999084472656,18.860000610351562,18.56999969482422,17.31999969482422,17.079999923706055,17.15999984741211,18.06999969482422,18.530000686645508,17.360000610351562,17.209999084472656,17.15999984741211,18.040000915527344,17.75,18.149999618530273,18.049999237060547,17.950000762939453,18.760000228881836,19.540000915527344,19.81999969482422,19.610000610351562,20.1299991607666,20.780000686645508,20.309999465942383,19.8799991607666,21.059999465942383,21.68000030517578,22.600000381469727,22.100000381469727,22.31999969482422,21.6200008392334,21.1299991607666,22.309999465942383,21.729999542236328,21.079999923706055,21.299999237060547,21.799999237060547,21.709999084472656,21.8799991607666,22.0,21.309999465942383,21.520000457763672,21.1299991607666,20.81999969482422,20.889999389648438,21.200000762939453,20.5,20.3700008392334,20.420000076293945,20.420000076293945,20.209999084472656,20.209999084472656,20.549999237060547,20.889999389648438,21.110000610351562,20.639999389648438,20.290000915527344,19.989999771118164,19.940000534057617,18.510000228881836,17.90999984741211,17.479999542236328,17.290000915527344,17.8700008392334,17.559999465942383,17.75,17.75,17.709999084472656,18.450000762939453,18.889999389648438,19.34000015258789,19.530000686645508,19.350000381469727,18.8700008392334,18.6299991607666,18.3799991607666,18.15999984741211,18.459999084472656,18.760000228881836,19.469999313354492,19.18000030517578,18.899999618530273,18.770000457763672,19.270000457763672,19.200000762939453,19.239999771118164,19.420000076293945,19.639999389648438,19.65999984741211,19.450000762939453,19.68000030517578,19.309999465942383,19.34000015258789,19.360000610351562,19.540000915527344,19.8799991607666,20.389999389648438,19.860000610351562,19.889999389648438,20.280000686645508,20.100000381469727,19.65999984741211,19.280000686645508,19.639999389648438,19.790000915527344,20.06999969482422,20.559999465942383,20.709999084472656,20.520000457763672,20.649999618530273,19.989999771118164,20.020000457763672,19.889999389648438,19.81999969482422,19.18000030517578,19.170000076293945,19.149999618530273,19.479999542236328,19.450000762939453,19.56999969482422,19.31999969482422,19.040000915527344,18.670000076293945,18.709999084472656,18.760000228881836,18.8799991607666,18.6299991607666,18.5,18.420000076293945,18.299999237060547,18.229999542236328,18.989999771118164,18.520000457763672,18.31999969482422,18.25,18.25,18.170000076293945,18.059999465942383,17.899999618530273,17.670000076293945,17.260000228881836,17.3700008392334,17.389999389648438,16.950000762939453,16.84000015258789,16.770000457763672,16.6299991607666,16.399999618530273,16.68000030517578,16.270000457763672,16.100000381469727,15.369999885559082,13.75,14.020000457763672,13.670000076293945,13.510000228881836,13.170000076293945,13.4399995803833,13.539999961853027,13.539999961853027,13.399999618530273,13.579999923706055,13.180000305175781,13.180000305175781,13.010000228881836,13.109999656677246,13.329999923706055,13.359999656677246,13.9399995803833,14.779999732971191,14.539999961853027,14.359999656677246,14.75,14.510000228881836,14.880000114440918,15.569999694824219,15.239999771118164,14.069999694824219,13.579999923706055,12.960000038146973,13.010000228881836,13.75,13.59000015258789,13.670000076293945,13.329999923706055,13.359999656677246,13.0600004196167,13.34000015258789,13.100000381469727,13.079999923706055,12.619999885559082,12.90999984741211,12.989999771118164,13.369999885559082,13.65999984741211,14.180000305175781,13.989999771118164,13.3100004196167,13.229999542236328,13.5600004196167,13.880000114440918,13.289999961853027,13.300000190734863,13.1899995803833,13.350000381469727,13.880000114440918,14.579999923706055,15.229999542236328,15.369999885559082,15.319999694824219,15.850000381469727,15.619999885559082,15.680000305175781,16.170000076293945,16.479999542236328,16.3700008392334,15.609999656677246,15.890000343322754,15.729999542236328,15.779999732971191,15.930000305175781,16.0,15.789999961853027,15.600000381469727,15.039999961853027,14.949999809265137,14.630000114440918,14.710000038146973,14.600000381469727,14.010000228881836,13.40999984741211,13.3100004196167,13.420000076293945,13.4399995803833,13.289999961853027,13.399999618530273,13.630000114440918,13.050000190734863,12.920000076293945,13.670000076293945,13.34000015258789,13.25,13.489999771118164,13.5600004196167,13.369999885559082,13.520000457763672,13.6899995803833,13.619999885559082,13.859999656677246,14.229999542236328,14.0600004196167,13.9399995803833,14.09000015258789,14.130000114440918,14.029999732971191,13.5600004196167,13.510000228881836,13.670000076293945,13.300000190734863,13.479999542236328,13.649999618530273,13.630000114440918,13.739999771118164,14.0600004196167,13.670000076293945,13.789999961853027,13.569999694824219,13.600000381469727,13.869999885559082,13.90999984741211,14.149999618530273,14.380000114440918,14.260000228881836,13.819999694824219,13.369999885559082,13.359999656677246,13.0,13.069999694824219,12.399999618530273,12.520000457763672,12.449999809265137,12.6899995803833,13.15999984741211,13.520000457763672,13.710000038146973,13.729999542236328,13.739999771118164,14.300000190734863,14.109999656677246,14.420000076293945,15.770000457763672,15.569999694824219,17.440000534057617,16.75,16.149999618530273,17.770000457763672,17.780000686645508,17.200000762939453,17.34000015258789,17.440000534057617,18.280000686645508,17.75,18.649999618530273,18.799999237060547,18.940000534057617,18.639999389648438,18.920000076293945,18.520000457763672,18.59000015258789,19.100000381469727,19.559999465942383,19.920000076293945,19.389999389648438,18.809999465942383,19.75,19.84000015258789,19.110000610351562,18.860000610351562,18.979999542236328,20.3700008392334,20.350000381469727,20.309999465942383,20.350000381469727,19.020000457763672,19.06999969482422,19.09000015258789,19.399999618530273,19.850000381469727,19.959999084472656,19.31999969482422,19.510000228881836,19.559999465942383,19.799999237060547,20.520000457763672,20.700000762939453,21.860000610351562,22.360000610351562,22.170000076293945,21.299999237060547,21.450000762939453,21.90999984741211,22.920000076293945,22.709999084472656,22.8700008392334,22.440000534057617,22.3700008392334,22.389999389648438,22.59000015258789,23.420000076293945,24.719999313354492,25.100000381469727,24.469999313354492,23.290000915527344,23.719999313354492,24.559999465942383,23.5,23.34000015258789,24.200000762939453,24.420000076293945,24.440000534057617,25.030000686645508,24.920000076293945,23.549999237060547,22.780000686645508,23.3799991607666,23.360000610351562,22.440000534057617,21.940000534057617,22.75,22.170000076293945,22.1299991607666,22.34000015258789,22.479999542236328,24.079999923706055,24.84000015258789,25.010000228881836,25.84000015258789,25.770000457763672,25.760000228881836,25.600000381469727,25.1299991607666,25.219999313354492,25.40999984741211,25.25,24.90999984741211,24.90999984741211,24.799999237060547,25.1299991607666,26.3700008392334,26.43000030517578,26.479999542236328,26.950000762939453,27.15999984741211,28.440000534057617,28.850000381469727,29.959999084472656,29.399999618530273,29.43000030517578,30.139999389648438,29.389999389648438,29.829999923706055,29.350000381469727,29.670000076293945,29.579999923706055,29.639999389648438,27.799999237060547,28.110000610351562,28.469999313354492,27.450000762939453,27.989999771118164,28.239999771118164,29.239999771118164,30.020000457763672,30.260000228881836,31.18000030517578,30.700000762939453,31.100000381469727,30.059999465942383,30.149999618530273,30.59000015258789,30.969999313354492,30.979999542236328,30.920000076293945,30.739999771118164,30.639999389648438,29.65999984741211,30.31999969482422,29.860000610351562,29.299999237060547,28.979999542236328,26.84000015258789,26.639999389648438,26.81999969482422,26.719999313354492,25.65999984741211,25.329999923706055,25.170000076293945,26.790000915527344,27.670000076293945,27.780000686645508,27.700000762939453,26.25,25.860000610351562,25.690000534057617,25.860000610351562,25.600000381469727,25.559999465942383,26.010000228881836,25.860000610351562,26.540000915527344,27.450000762939453,26.75,26.739999771118164,26.010000228881836,25.860000610351562,26.31999969482422,26.329999923706055,25.649999618530273,23.3799991607666,22.93000030517578,22.579999923706055,22.59000015258789,22.969999313354492,22.5,22.6200008392334,23.030000686645508,22.90999984741211,23.0,23.549999237060547,24.360000610351562,24.3799991607666,24.399999618530273,23.790000915527344,24.18000030517578,23.860000610351562,23.479999542236328,23.43000030517578,23.739999771118164,24.90999984741211,24.549999237060547,24.729999542236328,24.649999618530273,23.75,23.639999389648438,24.0,22.600000381469727,20.829999923706055,20.1299991607666,20.989999771118164,21.389999389648438,20.899999618530273,20.770000457763672,21.280000686645508,20.959999084472656,20.139999389648438,20.440000534057617,20.670000076293945,20.770000457763672,20.520000457763672,20.270000457763672,20.899999618530273,20.6299991607666,21.059999465942383,21.280000686645508,21.18000030517578,20.520000457763672,20.6200008392334,20.59000015258789,19.8700008392334,18.68000030517578,18.790000915527344,18.920000076293945,18.579999923706055,18.969999313354492,19.0,19.100000381469727,19.520000457763672,19.639999389648438,20.450000762939453,20.790000915527344,20.979999542236328,21.559999465942383,22.350000381469727,22.020000457763672,22.31999969482422,22.280000686645508,21.899999618530273,22.3799991607666,22.149999618530273,23.170000076293945,22.709999084472656,22.549999237060547,22.719999313354492,23.25,23.59000015258789,23.1200008392334,22.780000686645508,22.8799991607666,23.100000381469727,23.670000076293945,23.450000762939453,24.209999084472656,24.270000457763672,24.6200008392334,25.030000686645508,25.270000457763672,24.84000015258789,24.600000381469727,24.860000610351562,24.610000610351562,24.5,24.979999542236328,24.729999542236328,24.1200008392334,23.81999969482422,24.350000381469727,24.049999237060547,22.729999542236328,22.639999389648438,22.270000457763672,21.829999923706055,21.56999969482422,21.350000381469727,21.219999313354492,21.170000076293945,21.139999389648438,21.190000534057617,21.729999542236328,21.260000228881836,21.3700008392334,22.690000534057617,22.510000228881836,22.579999923706055,23.030000686645508,23.1299991607666,22.6299991607666,22.829999923706055,23.149999618530273,22.579999923706055,22.65999984741211,22.530000686645508,22.549999237060547,22.790000915527344,23.190000534057617,23.020000457763672,23.25,23.219999313354492,23.200000762939453,23.8700008392334,24.079999923706055,24.3799991607666,24.309999465942383,23.989999771118164,23.280000686645508,23.360000610351562,23.479999542236328,23.079999923706055,21.950000762939453,21.68000030517578,21.709999084472656,21.8700008392334,21.510000228881836,21.549999237060547,21.510000228881836,20.889999389648438,21.1200008392334,21.290000915527344,21.219999313354492,21.75,22.010000228881836,22.6200008392334,22.479999542236328,22.84000015258789,23.1299991607666,22.549999237060547,22.809999465942383,23.040000915527344,22.579999923706055,22.200000762939453,22.489999771118164,22.829999923706055,22.59000015258789,22.450000762939453,22.440000534057617,22.670000076293945,22.489999771118164,23.079999923706055,23.31999969482422,22.959999084472656,22.809999465942383,22.68000030517578,22.600000381469727,22.100000381469727,21.959999084472656,21.940000534057617,21.850000381469727,21.75,21.770000457763672,22.260000228881836,22.549999237060547,22.40999984741211,22.239999771118164,22.149999618530273,21.8799991607666,21.8799991607666,21.459999084472656,21.399999618530273,21.440000534057617,21.0,20.989999771118164,21.260000228881836,21.700000762939453,21.479999542236328,21.799999237060547,21.979999542236328,22.1200008392334,22.010000228881836,22.110000610351562,22.280000686645508,21.969999313354492,22.100000381469727,22.1299991607666,22.459999084472656,22.610000610351562,22.739999771118164,22.649999618530273,22.729999542236328,22.68000030517578,22.190000534057617,22.18000030517578,22.030000686645508,22.450000762939453,22.8799991607666,22.950000762939453,22.719999313354492,22.420000076293945,22.5,22.950000762939453,22.8700008392334,23.020000457763672,23.079999923706055,23.079999923706055,23.18000030517578,23.209999084472656,23.559999465942383,24.1299991607666,24.1299991607666,24.209999084472656,24.489999771118164,24.989999771118164,24.780000686645508,25.149999618530273,25.079999923706055,24.479999542236328,24.360000610351562,24.139999389648438,24.049999237060547,24.049999237060547,23.59000015258789,23.690000534057617,23.18000030517578,23.040000915527344,23.299999237060547,23.280000686645508,23.260000228881836,22.979999542236328,22.989999771118164,22.950000762939453,22.809999465942383,23.040000915527344,23.239999771118164,23.170000076293945,23.0,23.579999923706055,23.530000686645508,23.299999237060547,23.59000015258789,23.700000762939453,23.299999237060547,23.219999313354492,23.270000457763672,23.360000610351562,23.110000610351562,22.969999313354492,22.899999618530273,22.65999984741211,22.299999237060547,22.309999465942383,22.3799991607666,22.40999984741211,22.420000076293945,22.469999313354492,22.219999313354492,22.459999084472656,22.600000381469727,22.81999969482422,22.780000686645508,22.479999542236328,22.489999771118164,22.350000381469727,22.5,22.549999237060547,22.56999969482422,22.459999084472656,22.56999969482422,22.799999237060547,22.809999465942383,22.8799991607666,22.920000076293945,22.469999313354492,22.270000457763672,22.350000381469727,22.170000076293945,21.790000915527344,21.610000610351562,21.399999618530273,21.56999969482422,21.43000030517578,21.270000457763672,21.420000076293945,21.799999237060547,21.979999542236328,21.989999771118164,22.040000915527344,22.209999084472656,22.43000030517578,22.68000030517578,22.889999389648438,23.059999465942383,23.020000457763672,23.100000381469727,23.420000076293945,23.239999771118164,23.389999389648438,23.489999771118164,23.280000686645508,22.969999313354492,23.15999984741211,23.270000457763672,23.5,24.010000228881836,23.920000076293945,23.559999465942383,23.639999389648438,23.540000915527344,23.389999389648438,24.489999771118164,23.979999542236328,24.200000762939453,23.56999969482422,23.329999923706055,23.219999313354492,23.450000762939453,22.790000915527344,22.479999542236328,21.979999542236328,21.729999542236328,21.649999618530273,20.84000015258789,21.43000030517578,21.829999923706055,21.940000534057617,22.6299991607666,22.219999313354492,21.84000015258789,21.780000686645508,21.719999313354492,21.670000076293945,22.010000228881836,21.350000381469727,21.350000381469727,20.940000534057617,21.469999313354492,21.309999465942383,21.899999618530273,21.510000228881836,21.440000534057617,21.420000076293945,21.350000381469727,21.559999465942383,21.639999389648438,21.40999984741211,21.25,21.219999313354492,21.15999984741211,21.3799991607666,21.489999771118164,22.020000457763672,22.260000228881836,21.950000762939453,21.559999465942383,21.6299991607666,22.110000610351562,21.829999923706055,21.81999969482422,21.68000030517578,22.020000457763672,21.84000015258789,22.139999389648438,22.459999084472656,22.440000534057617,22.65999984741211,22.690000534057617,22.670000076293945,22.959999084472656,22.81999969482422,22.59000015258789,22.3700008392334,22.489999771118164,22.31999969482422,22.440000534057617,22.59000015258789,22.25,22.040000915527344,22.299999237060547,22.530000686645508,22.489999771118164,22.579999923706055,22.309999465942383,22.59000015258789,22.780000686645508,22.829999923706055,22.670000076293945,22.1299991607666,22.209999084472656,22.1299991607666,22.030000686645508,22.059999465942383,22.110000610351562,22.010000228881836,22.360000610351562,22.25,22.079999923706055,22.229999542236328,22.270000457763672,22.139999389648438,22.239999771118164,22.260000228881836,22.360000610351562,22.350000381469727,22.270000457763672,22.290000915527344,22.3700008392334,22.219999313354492,22.540000915527344,22.1200008392334,22.18000030517578,22.020000457763672,21.8799991607666,21.860000610351562,21.959999084472656,21.950000762939453,21.790000915527344,21.790000915527344,21.770000457763672,21.93000030517578,21.979999542236328,22.280000686645508,22.56999969482422,22.579999923706055,22.530000686645508,22.3700008392334,21.940000534057617,22.110000610351562,21.940000534057617,21.799999237060547,21.670000076293945,21.6299991607666,21.479999542236328,21.6299991607666,21.31999969482422,21.450000762939453,21.5,21.360000610351562,21.239999771118164,21.18000030517578,21.190000534057617,21.079999923706055,20.889999389648438,20.989999771118164,20.8799991607666,20.639999389648438,20.600000381469727,20.700000762939453,20.510000228881836,19.8799991607666,19.739999771118164,18.469999313354492,18.149999618530273,18.309999465942383,18.579999923706055,18.68000030517578,18.920000076293945,18.350000381469727,18.6200008392334,19.030000686645508,18.799999237060547,18.889999389648438,18.579999923706055,18.5,17.969999313354492,17.790000915527344,17.770000457763672,17.579999923706055,17.56999969482422,17.280000686645508,17.43000030517578,17.940000534057617,17.920000076293945,18.0,18.209999084472656,18.510000228881836,18.670000076293945,18.5,18.75,18.760000228881836,18.389999389648438,18.139999389648438,18.469999313354492,18.43000030517578,18.739999771118164,18.75,18.59000015258789,18.579999923706055,18.200000762939453,18.290000915527344,18.149999618530273,18.84000015258789,19.270000457763672,19.93000030517578,19.760000228881836,19.770000457763672,19.770000457763672,19.969999313354492,19.68000030517578,19.93000030517578,19.799999237060547,18.8799991607666,19.010000228881836,18.81999969482422,18.81999969482422,18.639999389648438,19.200000762939453,19.360000610351562,19.34000015258789,19.309999465942383,19.270000457763672,19.149999618530273,18.780000686645508,18.59000015258789,18.260000228881836,18.34000015258789,18.809999465942383,19.290000915527344,19.329999923706055,18.969999313354492,19.450000762939453,19.270000457763672,19.219999313354492,18.719999313354492,18.729999542236328,19.15999984741211,18.799999237060547,19.15999984741211,19.520000457763672,19.5,19.790000915527344,19.989999771118164,19.959999084472656,20.06999969482422,20.290000915527344,20.079999923706055,20.280000686645508,20.530000686645508,19.899999618530273,20.34000015258789,20.270000457763672,20.649999618530273,20.530000686645508,20.700000762939453,20.56999969482422,20.559999465942383,20.84000015258789,21.1299991607666,21.010000228881836,20.979999542236328,20.690000534057617,21.010000228881836,20.950000762939453,21.010000228881836,20.850000381469727,20.420000076293945,20.5,20.510000228881836,20.239999771118164,20.219999313354492,20.229999542236328,20.350000381469727,20.799999237060547,21.18000030517578,21.489999771118164,21.75,22.290000915527344,22.200000762939453,22.15999984741211,22.219999313354492,22.209999084472656,21.959999084472656,22.06999969482422,22.059999465942383,21.950000762939453,21.90999984741211,21.84000015258789,22.020000457763672,22.6200008392334,23.139999389648438,22.940000534057617,22.979999542236328,22.760000228881836,22.360000610351562,22.200000762939453,22.15999984741211,21.690000534057617,21.399999618530273,21.68000030517578,21.469999313354492,21.5,21.940000534057617,21.989999771118164,22.34000015258789,22.6200008392334,22.18000030517578,22.15999984741211,22.020000457763672,22.1200008392334,21.829999923706055,22.34000015258789,22.530000686645508,22.850000381469727,22.979999542236328,22.989999771118164,22.31999969482422,22.389999389648438,21.829999923706055,21.940000534057617,22.06999969482422,21.790000915527344,22.260000228881836,22.549999237060547,22.649999618530273,22.59000015258789,22.110000610351562,22.139999389648438,21.889999389648438,21.790000915527344,21.489999771118164,21.190000534057617,20.93000030517578,20.709999084472656,20.670000076293945,20.760000228881836,21.049999237060547,20.739999771118164,20.799999237060547,20.350000381469727,20.139999389648438,20.270000457763672,20.219999313354492,20.270000457763672,20.350000381469727,20.389999389648438,20.270000457763672,20.43000030517578,20.59000015258789,20.780000686645508,20.40999984741211,20.389999389648438,20.639999389648438,20.459999084472656,20.260000228881836,20.40999984741211,20.399999618530273,20.280000686645508,20.350000381469727,20.360000610351562,21.190000534057617,21.90999984741211,22.170000076293945,22.34000015258789,22.600000381469727,22.729999542236328,22.239999771118164,22.309999465942383,22.75,22.940000534057617,23.100000381469727,23.139999389648438,23.350000381469727,23.450000762939453,24.540000915527344,24.68000030517578,25.260000228881836,25.110000610351562,25.049999237060547,25.139999389648438,25.190000534057617,24.530000686645508,24.809999465942383,25.360000610351562,24.68000030517578,25.209999084472656,25.209999084472656,25.770000457763672,25.719999313354492,25.8700008392334,25.989999771118164,25.969999313354492,26.18000030517578,26.770000457763672,27.600000381469727,27.969999313354492,27.649999618530273,27.84000015258789,27.329999923706055,27.229999542236328,27.219999313354492,27.700000762939453,26.420000076293945,26.040000915527344,27.559999465942383,28.34000015258789,28.309999465942383,29.200000762939453,28.8700008392334,29.31999969482422,28.989999771118164,27.809999465942383,28.3700008392334,28.15999984741211,28.1299991607666,27.610000610351562,28.1200008392334,28.549999237060547,28.3700008392334,28.59000015258789,29.399999618530273,29.639999389648438,30.030000686645508,29.389999389648438,29.450000762939453,30.1200008392334,30.290000915527344,29.170000076293945,28.440000534057617,27.6299991607666,27.450000762939453,27.540000915527344,27.229999542236328,26.600000381469727,26.889999389648438,27.3799991607666,26.979999542236328,27.719999313354492,27.860000610351562,28.709999084472656,28.690000534057617,28.209999084472656,28.09000015258789,27.309999465942383,26.540000915527344,26.510000228881836,27.020000457763672,27.239999771118164,27.139999389648438,27.459999084472656,27.790000915527344,27.8799991607666,27.520000457763672,26.90999984741211,26.940000534057617,26.18000030517578,26.190000534057617,26.469999313354492,26.790000915527344,26.5,26.229999542236328,26.639999389648438,26.940000534057617,27.3700008392334,27.0,26.770000457763672,26.729999542236328,27.600000381469727,27.649999618530273,27.489999771118164,26.760000228881836,26.90999984741211,26.299999237060547,26.139999389648438,26.149999618530273,25.979999542236328,26.690000534057617,26.739999771118164,26.719999313354492,26.739999771118164,27.030000686645508,26.940000534057617,26.809999465942383,26.59000015258789,26.18000030517578,26.139999389648438,26.420000076293945,26.690000534057617,26.829999923706055,27.540000915527344,27.309999465942383,27.329999923706055,26.959999084472656,26.850000381469727,26.8799991607666,27.15999984741211,27.389999389648438,27.31999969482422,27.31999969482422,27.149999618530273,27.09000015258789,27.270000457763672,27.1200008392334,27.049999237060547,27.889999389648438,28.75,28.709999084472656,28.899999618530273,29.260000228881836,29.110000610351562,29.010000228881836,29.010000228881836,29.020000457763672,28.1200008392334,28.0,28.1200008392334,27.75,27.68000030517578,28.170000076293945,28.360000610351562,28.299999237060547,28.200000762939453,28.649999618530273,28.59000015258789,28.610000610351562,28.90999984741211,28.280000686645508,28.229999542236328,28.600000381469727,28.760000228881836,28.399999618530273,27.770000457763672,27.90999984741211,28.110000610351562,27.920000076293945,28.020000457763672,28.06999969482422,28.079999923706055,28.209999084472656,28.190000534057617,28.3799991607666,29.200000762939453,29.5,30.18000030517578,30.65999984741211,29.90999984741211,29.670000076293945,28.139999389648438,25.43000030517578,26.700000762939453,27.459999084472656,28.280000686645508,28.959999084472656,28.450000762939453,27.260000228881836,26.5,25.040000915527344,22.0,16.5,16.18000030517578,22.020000457763672,19.68000030517578,19.290000915527344,20.34000015258789,21.1200008392334,23.790000915527344,24.549999237060547,25.219999313354492,23.729999542236328,23.139999389648438,23.030000686645508,23.0,24.3700008392334,24.739999771118164,25.540000915527344,25.780000686645508,25.829999923706055,27.09000015258789,27.90999984741211,30.030000686645508,29.3700008392334,30.040000915527344,29.670000076293945,29.979999542236328,29.549999237060547,31.5,33.0099983215332,32.959999084472656,32.93000030517578,32.97999954223633,32.81999969482422,32.150001525878906,31.309999465942383,33.52000045776367,33.369998931884766,33.619998931884766,33.880001068115234,34.58000183105469,33.54999923706055,33.689998626708984,33.41999816894531,34.0,35.61000061035156,35.720001220703125,36.380001068115234,36.45000076293945,34.7599983215332,35.470001220703125,33.95000076293945,32.540000915527344,33.560001373291016,34.11000061035156,34.47999954223633,33.939998626708984,32.43000030517578,32.84000015258789,31.219999313354492,32.09000015258789,32.65999984741211,32.439998626708984,32.38999938964844,32.5,31.31999969482422,32.45000076293945,32.5,32.29999923706055,32.689998626708984,34.27000045776367,35.119998931884766,34.29999923706055,34.18000030517578,34.08000183105469,34.970001220703125,35.220001220703125,35.52000045776367,36.11000061035156,36.310001373291016,36.65999984741211,38.189998626708984,37.81999969482422,38.029998779296875,37.08000183105469,36.869998931884766,37.70000076293945,37.709999084472656,38.34000015258789,39.630001068115234,40.529998779296875,41.099998474121094,40.209999084472656,41.119998931884766,43.310001373291016,42.72999954223633,42.220001220703125,40.959999084472656,41.93000030517578,41.77000045776367,42.119998931884766,44.02000045776367,43.58000183105469,42.25,42.290000915527344,38.88999938964844,39.209999084472656,39.689998626708984,39.720001220703125,41.849998474121094,42.0099983215332,40.77000045776367,40.790000915527344,40.439998626708984,40.59000015258789,39.59000015258789,40.06999969482422,40.029998779296875,41.25,41.91999816894531,41.16999816894531,40.40999984741211,40.22999954223633,39.470001220703125,39.290000915527344,40.97999954223633,41.439998626708984,40.90999984741211,41.779998779296875,42.52000045776367,42.599998474121094,41.369998931884766,41.34000015258789,39.369998931884766,39.41999816894531,37.349998474121094,37.08000183105469,37.790000915527344,38.369998931884766,38.939998626708984,38.560001373291016,39.15999984741211,38.7599983215332,39.06999969482422,38.06999969482422,38.150001525878906,38.47999954223633,39.83000183105469,40.349998474121094,39.459999084472656,40.52000045776367,39.9900016784668,39.83000183105469,39.13999938964844,38.970001220703125,39.68000030517578,38.59000015258789,38.470001220703125,38.16999816894531,38.09000015258789,36.34000015258789,36.0099983215332,36.4900016784668,37.66999816894531,38.84000015258789,38.400001525878906,39.869998931884766,40.9900016784668,38.029998779296875,37.52000045776367,36.72999954223633,37.38999938964844,37.83000183105469,37.45000076293945,36.939998626708984,35.81999969482422,35.20000076293945,35.65999984741211,34.34000015258789,33.25,33.66999816894531,33.5,33.65999984741211,35.08000183105469,35.52000045776367,35.2400016784668,35.060001373291016,35.2400016784668,36.22999954223633,35.0099983215332,35.13999938964844,34.95000076293945,34.2599983215332,34.86000061035156,35.119998931884766,36.7599983215332,36.54999923706055,36.18000030517578,35.029998779296875,35.529998779296875,35.619998931884766,35.68000030517578,35.59000015258789,35.77000045776367,35.79999923706055,37.31999969482422,38.060001373291016,37.470001220703125,37.81999969482422,35.79999923706055,35.7400016784668,35.290000915527344,35.619998931884766,35.459999084472656,34.47999954223633,34.56999969482422,35.400001525878906,35.40999984741211,34.470001220703125,34.810001373291016,35.0099983215332,33.630001068115234,34.09000015258789,34.380001068115234,35.08000183105469,34.45000076293945,34.439998626708984,33.22999954223633,33.900001525878906,34.900001525878906,34.939998626708984,35.0,34.65999984741211,34.18000030517578,34.08000183105469,32.95000076293945,32.540000915527344,32.56999969482422,33.06999969482422,32.810001373291016,32.650001525878906,32.20000076293945,30.899999618530273,30.719999313354492,30.969999313354492,30.639999389648438,30.799999237060547,30.899999618530273,31.190000534057617,32.099998474121094,32.08000183105469,32.52000045776367,32.08000183105469,33.13999938964844,33.33000183105469,33.0,33.459999084472656,33.459999084472656,33.4900016784668,32.529998779296875,32.279998779296875,31.90999984741211,32.150001525878906,32.09000015258789,31.649999618530273,31.8700008392334,32.84000015258789,33.369998931884766,33.97999954223633,33.849998474121094,34.439998626708984,33.97999954223633,33.83000183105469,34.29999923706055,34.209999084472656,34.72999954223633,35.720001220703125,35.59000015258789,35.689998626708984,36.130001068115234,35.959999084472656,35.95000076293945,35.810001373291016,35.25,34.709999084472656,34.380001068115234,34.310001373291016,34.90999984741211,34.97999954223633,35.13999938964844,35.880001068115234,37.0099983215332,37.31999969482422,36.5,36.7400016784668,36.43000030517578,37.2400016784668,38.130001068115234,39.029998779296875,38.599998474121094,38.91999816894531,38.90999984741211,39.16999816894531,38.869998931884766,39.209999084472656,39.02000045776367,38.77000045776367,39.16999816894531,39.34000015258789,38.02000045776367,38.459999084472656,38.209999084472656,38.04999923706055,37.9900016784668,37.970001220703125,38.18000030517578,37.400001525878906,37.40999984741211,36.72999954223633,34.790000915527344,34.099998474121094,34.2400016784668,34.40999984741211,34.33000183105469,34.290000915527344,34.220001220703125,33.720001220703125,33.29999923706055,33.5,33.7599983215332,34.04999923706055,34.16999816894531,34.290000915527344,33.38999938964844,33.7599983215332,33.83000183105469,33.91999816894531,34.58000183105469,34.630001068115234,33.83000183105469,32.869998931884766,33.04999923706055,32.970001220703125,33.04999923706055,32.91999816894531,33.0099983215332,33.290000915527344,33.380001068115234,34.70000076293945,34.70000076293945,34.66999816894531,34.63999938964844,34.7599983215332,34.18000030517578,32.869998931884766,32.38999938964844,31.920000076293945,32.38999938964844,31.899999618530273,32.47999954223633,32.45000076293945,32.0099983215332,31.25,30.889999389648438,30.690000534057617,31.350000381469727,31.989999771118164,31.40999984741211,31.3700008392334,31.290000915527344,32.099998474121094,32.189998626708984,32.36000061035156,32.18000030517578,32.869998931884766,32.220001220703125,31.8700008392334,31.739999771118164,31.5,31.600000381469727,31.989999771118164,31.969999313354492,30.59000015258789,30.350000381469727,30.06999969482422,30.40999984741211,30.459999084472656,29.8799991607666,29.540000915527344,29.6299991607666,28.969999313354492,28.829999923706055,29.110000610351562,29.1200008392334,29.229999542236328,29.170000076293945,29.489999771118164,30.049999237060547,30.579999923706055,30.510000228881836,30.549999237060547,31.389999389648438,32.40999984741211,31.8799991607666,32.08000183105469,32.29999923706055,32.599998474121094,32.5,32.81999969482422,33.2599983215332,33.02000045776367,32.95000076293945,32.5,31.700000762939453,31.420000076293945,31.260000228881836,30.959999084472656,31.690000534057617,31.84000015258789,32.65999984741211,32.56999969482422,33.689998626708984,34.310001373291016,34.220001220703125,34.470001220703125,34.27000045776367,34.41999816894531,34.11000061035156,33.65999984741211,32.54999923706055,32.150001525878906,32.16999816894531,31.639999389648438,31.670000076293945,31.639999389648438,30.81999969482422,30.09000015258789,30.049999237060547,30.469999313354492,31.100000381469727,31.079999923706055,30.530000686645508,30.299999237060547,30.360000610351562,30.0,28.899999618530273,30.1200008392334,31.06999969482422,30.149999618530273,30.389999389648438,30.479999542236328,30.829999923706055,31.040000915527344,31.06999969482422,30.84000015258789,31.219999313354492,31.719999313354492,31.209999084472656,31.309999465942383,30.790000915527344,29.739999771118164,29.6200008392334,29.649999618530273,30.389999389648438,31.06999969482422,31.229999542236328,30.729999542236328,30.479999542236328,30.940000534057617,32.33000183105469,31.479999542236328,30.43000030517578,30.84000015258789,30.3799991607666,29.639999389648438,28.8700008392334,29.510000228881836,30.030000686645508,30.25,29.940000534057617,29.969999313354492,30.420000076293945,31.149999618530273,31.530000686645508,30.549999237060547,30.729999542236328,32.52000045776367,31.809999465942383,32.66999816894531,33.779998779296875,34.209999084472656,33.900001525878906,34.0099983215332,33.43000030517578,33.459999084472656,34.099998474121094,34.689998626708984,34.95000076293945,35.34000015258789,36.189998626708984,37.20000076293945,37.88999938964844,36.5,38.369998931884766,37.61000061035156,36.2599983215332,35.66999816894531,36.029998779296875,37.38999938964844,36.970001220703125,37.45000076293945,37.25,37.849998474121094,38.45000076293945,38.119998931884766,37.58000183105469,36.65999984741211,38.25,38.33000183105469,38.06999969482422,38.65999984741211,38.099998474121094,37.79999923706055,38.16999816894531,38.900001525878906,39.0,39.45000076293945,39.97999954223633,40.15999984741211,40.81999969482422,39.40999984741211,39.25,37.720001220703125,36.709999084472656,34.880001068115234,34.880001068115234,34.65999984741211,34.56999969482422,34.97999954223633,33.720001220703125,34.68000030517578,34.630001068115234,34.130001068115234,33.9900016784668,32.189998626708984,31.309999465942383,31.610000610351562,29.65999984741211,30.1200008392334,30.739999771118164,31.0,30.43000030517578,31.229999542236328,31.540000915527344,31.90999984741211,32.0099983215332,32.11000061035156,32.150001525878906,32.220001220703125,31.549999237060547,31.600000381469727,32.400001525878906,32.470001220703125,31.969999313354492,32.099998474121094,32.130001068115234,31.06999969482422,30.360000610351562,30.469999313354492,29.399999618530273,29.34000015258789,29.450000762939453,30.139999389648438,30.190000534057617,30.059999465942383,28.639999389648438,28.700000762939453,29.059999465942383,28.81999969482422,28.18000030517578,27.329999923706055,26.829999923706055,26.459999084472656,26.040000915527344,26.8700008392334,26.81999969482422,26.579999923706055,26.139999389648438,26.030000686645508,24.920000076293945,25.139999389648438,25.709999084472656,25.700000762939453,25.229999542236328,25.209999084472656,25.299999237060547,24.3799991607666,24.65999984741211,24.809999465942383,25.670000076293945,25.530000686645508,25.969999313354492,25.8700008392334,25.290000915527344,25.6299991607666,25.450000762939453,26.719999313354492,26.479999542236328,26.8700008392334,26.56999969482422,26.719999313354492,26.31999969482422,26.31999969482422,25.700000762939453,25.049999237060547,25.18000030517578,24.8700008392334,25.329999923706055,25.299999237060547,25.760000228881836,24.690000534057617,24.510000228881836,23.90999984741211,23.799999237060547,22.969999313354492,23.260000228881836,23.399999618530273,23.280000686645508,23.889999389648438,24.690000534057617,25.280000686645508,24.350000381469727,24.420000076293945,23.520000457763672,23.15999984741211,23.520000457763672,23.5,23.389999389648438,23.559999465942383,22.200000762939453,21.520000457763672,21.959999084472656,22.489999771118164,23.010000228881836,23.510000228881836,24.299999237060547,25.329999923706055,24.709999084472656,25.030000686645508,24.389999389648438,23.920000076293945,23.75,23.649999618530273,22.489999771118164,22.700000762939453,23.3700008392334,23.31999969482422,22.770000457763672,22.889999389648438,23.190000534057617,23.5,24.010000228881836,24.670000076293945,24.809999465942383,24.280000686645508,24.1299991607666,24.56999969482422,23.229999542236328,22.579999923706055,23.75,24.649999618530273,25.040000915527344,26.15999984741211,27.309999465942383,27.829999923706055,27.8799991607666,27.579999923706055,27.530000686645508,26.84000015258789,26.920000076293945,26.760000228881836,27.3700008392334,28.0,28.34000015258789,27.25,27.709999084472656,28.09000015258789,29.440000534057617,29.15999984741211,28.75,28.770000457763672,29.059999465942383,29.260000228881836,29.040000915527344,28.43000030517578,29.469999313354492,29.09000015258789,28.290000915527344,28.1200008392334,27.549999237060547,28.110000610351562,28.899999618530273,28.1200008392334,28.3799991607666,28.860000610351562,28.540000915527344,28.739999771118164,28.40999984741211,29.25,30.149999618530273,30.030000686645508,30.68000030517578,31.25,31.200000762939453,31.260000228881836,31.549999237060547,32.13999938964844,31.329999923706055,31.209999084472656,31.25,31.59000015258789,31.709999084472656,31.8700008392334,32.2599983215332,32.40999984741211,32.09000015258789,31.829999923706055,31.530000686645508,31.65999984741211,31.420000076293945,30.209999084472656,30.020000457763672,30.139999389648438,30.290000915527344,29.59000015258789,29.360000610351562,29.31999969482422,29.110000610351562,28.510000228881836,28.139999389648438,27.790000915527344,27.950000762939453,27.25,27.1299991607666,26.639999389648438,26.950000762939453,26.950000762939453,27.719999313354492,27.84000015258789,28.200000762939453,27.899999618530273,26.729999542236328,26.68000030517578,26.59000015258789,27.149999618530273,28.34000015258789,28.75,28.940000534057617,28.5,29.360000610351562,30.760000228881836,29.639999389648438,30.040000915527344,30.649999618530273,31.110000610351562,30.739999771118164,31.43000030517578,31.8799991607666,32.11000061035156,32.09000015258789,32.2400016784668,32.91999816894531,33.84000015258789,33.77000045776367,33.66999816894531,34.2400016784668,34.459999084472656,35.43000030517578,34.380001068115234,34.06999969482422,34.380001068115234,33.83000183105469,33.970001220703125,33.290000915527344,33.349998474121094,33.2400016784668,33.25,33.060001373291016,33.310001373291016,33.369998931884766,33.34000015258789,34.52000045776367,35.099998474121094,34.52000045776367,35.15999984741211,35.09000015258789,34.560001373291016,33.52000045776367,33.29999923706055,33.709999084472656,32.810001373291016,32.4900016784668,31.479999542236328,31.739999771118164,31.8700008392334,31.540000915527344,30.81999969482422,30.18000030517578,30.15999984741211,30.110000610351562,30.25,31.030000686645508,31.209999084472656,31.219999313354492,31.239999771118164,30.93000030517578,31.399999618530273,31.06999969482422,30.780000686645508,30.799999237060547,30.530000686645508,30.530000686645508,30.899999618530273,30.1299991607666,29.6200008392334,29.530000686645508,29.700000762939453,29.649999618530273,29.3700008392334,29.170000076293945,28.760000228881836,29.5,30.170000076293945,29.809999465942383,28.90999984741211,29.25,29.260000228881836,30.030000686645508,30.81999969482422,31.940000534057617,31.899999618530273,31.479999542236328,32.099998474121094,32.22999954223633,31.360000610351562,31.040000915527344,31.010000228881836,31.299999237060547,31.34000015258789,30.329999923706055,30.479999542236328,30.93000030517578,30.190000534057617,29.200000762939453,29.06999969482422,29.360000610351562,29.059999465942383,28.670000076293945,28.93000030517578,28.989999771118164,28.950000762939453,28.5,28.1299991607666,27.81999969482422,27.450000762939453,27.299999237060547,27.280000686645508,27.530000686645508,28.200000762939453,28.280000686645508,28.020000457763672,28.420000076293945,28.81999969482422,29.40999984741211,29.040000915527344,29.059999465942383,28.3700008392334,28.239999771118164,28.15999984741211,28.280000686645508,28.600000381469727,28.3799991607666,28.579999923706055,28.739999771118164,29.399999618530273,29.360000610351562,29.309999465942383,29.440000534057617,28.790000915527344,28.850000381469727,28.260000228881836,27.739999771118164,26.65999984741211,26.6200008392334,26.65999984741211,25.889999389648438,25.68000030517578,25.6200008392334,25.8799991607666,26.260000228881836,27.260000228881836,27.479999542236328,27.950000762939453,27.59000015258789,28.469999313354492,28.639999389648438,28.829999923706055,29.270000457763672,29.0,29.469999313354492,28.709999084472656,28.8799991607666,28.760000228881836,28.09000015258789,28.31999969482422,28.700000762939453,27.790000915527344,27.610000610351562,27.899999618530273,28.5,29.110000610351562,28.110000610351562,27.530000686645508,27.40999984741211,27.020000457763672,27.020000457763672,27.68000030517578,28.0,28.190000534057617,28.3799991607666,27.969999313354492,28.950000762939453,29.010000228881836,29.18000030517578,29.459999084472656,30.059999465942383,30.950000762939453,30.860000610351562,31.1200008392334,30.739999771118164,30.170000076293945,30.40999984741211,29.989999771118164,29.360000610351562,29.079999923706055,28.719999313354492,28.670000076293945,31.040000915527344,30.889999389648438,30.40999984741211,30.81999969482422,30.770000457763672,31.18000030517578,31.559999465942383,31.469999313354492,31.790000915527344,31.149999618530273,30.68000030517578,30.5,29.530000686645508,29.440000534057617,29.510000228881836,29.219999313354492,29.06999969482422,28.90999984741211,28.520000457763672,29.559999465942383,28.329999923706055,27.440000534057617,27.40999984741211,27.329999923706055,27.229999542236328,27.709999084472656,27.690000534057617,27.989999771118164,28.030000686645508,27.8700008392334,27.979999542236328,27.8700008392334,28.25,27.690000534057617,27.229999542236328,27.3700008392334,27.3799991607666,27.170000076293945,26.770000457763672,26.850000381469727,25.68000030517578,25.690000534057617,26.34000015258789,26.520000457763672,26.8700008392334,26.440000534057617,26.059999465942383,26.010000228881836,26.020000457763672,26.010000228881836,25.670000076293945,26.280000686645508,26.299999237060547,27.68000030517578,28.6299991607666,29.010000228881836,29.34000015258789,29.440000534057617,29.450000762939453,29.200000762939453,29.729999542236328,29.709999084472656,29.610000610351562,29.65999984741211,29.020000457763672,28.90999984741211,29.959999084472656,29.59000015258789,29.81999969482422,29.81999969482422,30.020000457763672,31.110000610351562,31.709999084472656,31.950000762939453,32.33000183105469,32.72999954223633,32.790000915527344,33.29999923706055,33.91999816894531,32.97999954223633,33.540000915527344,33.439998626708984,33.0,32.43000030517578,33.11000061035156,33.459999084472656,33.70000076293945,32.43000030517578,32.20000076293945,32.790000915527344,32.95000076293945,34.290000915527344,34.06999969482422,33.099998474121094,33.099998474121094,32.93000030517578,33.150001525878906,34.099998474121094,33.91999816894531,33.7400016784668,34.439998626708984,35.22999954223633,34.66999816894531,35.040000915527344,35.060001373291016,35.33000183105469,36.0,36.52000045776367,36.72999954223633,35.290000915527344,34.65999984741211,35.13999938964844,35.709999084472656,35.16999816894531,35.189998626708984,35.0,35.130001068115234,33.95000076293945,34.08000183105469,34.779998779296875,33.4900016784668,33.45000076293945,33.34000015258789,33.86000061035156,32.959999084472656,32.959999084472656,32.84000015258789,33.06999969482422,33.869998931884766,33.79999923706055,34.119998931884766,33.810001373291016,33.279998779296875,34.15999984741211,33.72999954223633,33.810001373291016,33.650001525878906,34.52000045776367,35.86000061035156,35.5099983215332,35.83000183105469,36.529998779296875,37.029998779296875,37.650001525878906,37.689998626708984,38.099998474121094,38.380001068115234,37.63999938964844,36.790000915527344,36.970001220703125,37.15999984741211,37.20000076293945,35.900001525878906,36.310001373291016,36.060001373291016,36.380001068115234,37.400001525878906,36.790000915527344,36.099998474121094,33.869998931884766,34.91999816894531,34.58000183105469,34.7400016784668,35.209999084472656,36.060001373291016,36.75,36.56999969482422,36.650001525878906,37.65999984741211,38.15999984741211,39.16999816894531,39.099998474121094,38.540000915527344,38.810001373291016,39.06999969482422,38.65999984741211,38.040000915527344,38.5099983215332,38.34000015258789,36.900001525878906,36.720001220703125,37.279998779296875,36.220001220703125,36.5099983215332,36.45000076293945,36.4900016784668,38.02000045776367,39.77000045776367,39.58000183105469,39.310001373291016,39.02000045776367,39.2599983215332]}],\"adjclose\":[{\"adjclose\":[32.197540283203125,32.8288688659668,31.583513259887695,33.14020538330078,33.3391227722168,33.0104866027832,33.598567962646484,33.32181930541992,33.840721130371094,32.975894927978516,32.007286071777344,31.2548828125,30.502485275268555,30.329519271850586,29.21388816833496,27.847463607788086,28.565269470214844,30.217090606689453,29.8971004486084,29.058223724365234,29.698192596435547,31.012733459472656,30.82246971130371,31.37596321105957,31.678651809692383,30.684097290039062,30.537078857421875,32.8288688659668,33.46884536743164,34.79203414916992,34.048274993896484,34.359615325927734,33.75424575805664,33.442893981933594,34.385562896728516,34.15206527709961,33.14886474609375,33.702354431152344,32.344573974609375,31.998634338378906,33.24399185180664,31.85161781311035,30.96949005126953,31.730539321899414,32.595367431640625,33.1747932434082,32.43104934692383,33.53802490234375,33.52073669433594,34.37691879272461,35.163902282714844,34.515289306640625,34.2385368347168,34.6968994140625,34.350975036621094,35.0947265625,34.37691879272461,33.460201263427734,32.89805603027344,33.347774505615234,33.892608642578125,33.10560989379883,33.192100524902344,34.84392547607422,35.025535583496094,34.9217529296875,34.37691879272461,34.57582092285156,33.806129455566406,34.030982971191406,34.16935729980469,35.103370666503906,35.362815856933594,36.40925979614258,36.06332778930664,34.85257339477539,33.935848236083984,31.47974395751953,31.194347381591797,31.43650245666504,30.225738525390625,30.46788787841797,31.263532638549805,29.99224090576172,29.715492248535156,30.09600830078125,30.139259338378906,29.80197525024414,30.813817977905273,31.47109031677246,31.099218368530273,30.831113815307617,30.90030288696289,28.937145233154297,29.205242156982422,29.8452091217041,29.724136352539062,29.481985092163086,29.77603530883789,29.239835739135742,30.00953483581543,30.952194213867188,31.185697555541992,30.960840225219727,30.424650192260742,31.4278507232666,30.908958435058594,31.20299530029297,31.41920280456543,32.30132293701172,32.23214340209961,31.860265731811523,32.007286071777344,32.8288688659668,32.89805603027344,33.15750503540039,33.555320739746094,33.2353401184082,33.3391227722168,33.088321685791016,34.50663757324219,33.736942291259766,33.65910720825195,33.20940017700195,33.62451171875,32.2753791809082,32.30132293701172,32.2753791809082,33.460201263427734,33.58993148803711,34.50663757324219,34.558528900146484,34.939048767089844,35.051475524902344,36.305477142333984,35.924964904785156,36.400611877441406,35.959556579589844,35.38011169433594,35.674156188964844,35.025535583496094,35.310935974121094,34.904457092285156,34.939048767089844,35.06877899169922,34.385562896728516,34.00503158569336,34.95635223388672,34.31637954711914,33.826332092285156,33.55745315551758,33.852352142333984,34.51152801513672,34.84111785888672,34.61560821533203,33.331939697265625,32.71613311767578,32.273780822753906,32.35184097290039,32.135009765625,31.753387451171875,32.03093719482422,32.872249603271484,32.542659759521484,32.69878005981445,32.06562042236328,32.55133056640625,32.32582473754883,33.913063049316406,34.312042236328125,33.92173385620117,33.99979782104492,33.4360237121582,33.8003044128418,34.346736907958984,34.563568115234375,34.103878021240234,34.242652893066406,34.45948028564453,34.09519958496094,34.91917419433594,34.7890739440918,34.35540008544922,34.893157958984375,35.46560287475586,35.73447799682617,35.508968353271484,34.7630615234375,36.05540084838867,36.254886627197266,36.280906677246094,36.7319221496582,34.12990188598633,34.685001373291016,33.95642852783203,32.681434631347656,32.02225875854492,33.028377532958984,33.037044525146484,33.2625617980957,32.98501205444336,33.522762298583984,32.221744537353516,32.40388870239258,33.167152404785156,33.27123260498047,33.696224212646484,34.01713943481445,34.7890739440918,34.66765213012695,34.54622268676758,34.81509780883789,34.21663284301758,34.38142395019531,34.21663284301758,34.32071304321289,34.823768615722656,35.1099967956543,35.72580337524414,35.708457946777344,35.604373931884766,35.89060592651367,35.64775085449219,35.80386734008789,36.7319221496582,37.19160461425781,36.67987823486328,36.50642013549805,35.621726989746094,35.96866226196289,35.63908004760742,35.17070770263672,35.569679260253906,34.74570846557617,34.98856735229492,34.312042236328125,34.08652877807617,35.00590515136719,35.309478759765625,35.309478759765625,35.543663024902344,35.34417724609375,35.214080810546875,34.242652893066406,34.476829528808594,33.9650993347168,33.88704299926758,33.340614318847656,33.18449401855469,33.83500671386719,34.23397445678711,33.70490646362305,34.103878021240234,33.037044525146484,33.18449401855469,32.91561508178711,32.950313568115234,33.9650993347168,34.74570846557617,34.737030029296875,34.45948028564453,34.112545013427734,32.96765899658203,33.21051025390625,33.15846633911133,32.464595794677734,32.950313568115234,33.288578033447266,33.904380798339844,33.808982849121094,34.23397445678711,33.55745315551758,33.95642852783203,33.644187927246094,32.82888412475586,32.178375244140625,32.4385871887207,32.638065338134766,32.86357879638672,33.68754959106445,33.592140197753906,34.043155670166016,35.153358459472656,35.45692825317383,35.266117095947266,35.266117095947266,35.80386734008789,35.829891204833984,35.61305618286133,35.40488815307617,36.844669342041016,37.373756408691406,37.330379486083984,37.287017822265625,36.77528381347656,36.18549728393555,34.9538688659668,33.84367752075195,34.78040313720703,34.64163589477539,34.242652893066406,34.52886962890625,34.242652893066406,33.6008186340332,33.46204376220703,34.80642318725586,34.21663284301758,34.563568115234375,33.93907928466797,33.002357482910156,31.614612579345703,29.914613723754883,30.547780990600586,31.050830841064453,31.007469177246094,31.987567901611328,31.527873992919922,32.20439910888672,31.770727157592773,30.972776412963867,32.056949615478516,31.666645050048828,32.65541076660156,33.53143310546875,33.375308990478516,35.51763916015625,35.708457946777344,35.508968353271484,36.47172164916992,36.59314727783203,36.61049270629883,36.57579803466797,36.55845642089844,37.81609344482422,38.18905258178711,39.74159622192383,39.44670867919922,39.117103576660156,38.67477035522461,38.032928466796875,38.44926071166992,39.333946228027344,39.74159622192383,37.98956298828125,37.79875183105469,38.48395538330078,39.54210662841797,38.700782775878906,39.71558380126953,40.487510681152344,40.591590881347656,41.450260162353516,41.649749755859375,41.0165901184082,40.296695709228516,41.11199951171875,40.591590881347656,39.49007034301758,40.435462951660156,40.76506042480469,41.155364990234375,41.97935104370117,43.228309631347656,42.34362030029297,43.88749694824219,42.34362030029297,43.9828987121582,43.74871826171875,45.318607330322266,44.694114685058594,44.581363677978516,43.635963439941406,40.49618148803711,41.268131256103516,42.239540100097656,40.27934646606445,40.7216911315918,39.420684814453125,41.571685791015625,40.608943939208984,42.3696403503418,40.817100524902344,40.42679214477539,41.51097106933594,40.782413482666016,40.209964752197266,40.608943939208984,40.071189880371094,39.82832717895508,40.574241638183594,40.24465560913086,41.059959411621094,39.837005615234375,40.50485610961914,39.07374954223633,38.43191909790039,36.905391693115234,37.659976959228516,37.33906173706055,37.18293762207031,39.03038024902344,39.096527099609375,40.287139892578125,40.02256774902344,41.1249885559082,40.4194450378418,43.42686080932617,44.74978256225586,44.008941650390625,43.268123626708984,44.80269241333008,45.0937385559082,45.878662109375,46.2314338684082,47.025184631347656,45.16428756713867,43.06526565551758,42.25387954711914,42.633113861083984,43.65617370605469,42.50082015991211,44.405818939208984,44.46755599975586,45.16428756713867,44.71450424194336,45.02317810058594,44.405818939208984,43.34749221801758,42.46554946899414,41.2308235168457,41.363121032714844,41.32783889770508,42.809505462646484,42.906524658203125,41.35430145263672,42.121585845947266,41.88346481323242,42.112762451171875,43.74435806274414,44.934974670410156,44.793880462646484,44.87324905395508,44.9261589050293,45.88747787475586,46.88408279418945,47.96004867553711,46.84880065917969,48.171714782714844,46.52247619628906,48.23344421386719,48.312828063964844,47.13984298706055,45.34949493408203,47.236854553222656,47.316226959228516,49.432891845703125,49.75920867919922,48.48039245605469,46.20497512817383,43.54151153564453,42.139217376708984,41.42485809326172,43.25048065185547,44.008941650390625,43.53269577026367,43.2857551574707,42.06867599487305,40.91332244873047,42.668392181396484,42.809505462646484,43.13582229614258,43.34749221801758,42.71249008178711,43.523868560791016,43.24165344238281,42.52728271484375,42.33325958251953,43.303382873535156,45.358314514160156,44.81151580810547,43.47977828979492,42.9682502746582,42.447906494140625,40.789852142333984,39.078887939453125,39.97847366333008,39.078887939453125,37.5090217590332,38.45269775390625,37.614864349365234,38.082298278808594,38.893672943115234,39.8549919128418,39.23763656616211,40.639923095703125,40.534088134765625,40.55172348022461,39.9961051940918,39.40520477294922,40.75457763671875,41.73352813720703,41.9452018737793,42.9682502746582,42.95061111450195,42.492000579833984,42.112762451171875,40.95741653442383,41.41603088378906,39.90791320800781,40.586997985839844,40.93096160888672,40.08429718017578,39.40520477294922,40.38416290283203,41.17790985107422,41.14262771606445,38.990684509277344,38.902496337890625,38.082298278808594,38.05583572387695,38.49681091308594,38.84075164794922,39.05242919921875,38.849578857421875,38.66437530517578,39.05242919921875,38.8583984375,38.699649810791016,40.93977737426758,42.58901596069336,42.85360336303711,43.6826286315918,42.456729888916016,41.5130500793457,40.789852142333984,40.1724967956543,40.00492477416992,41.160274505615234,42.95942687988281,44.83797073364258,43.74435806274414,42.83596420288086,41.936378479003906,41.936378479003906,42.94178771972656,41.45130920410156,39.308189392089844,38.814292907714844,39.034786224365234,39.34346008300781,38.514442443847656,38.09110641479492,38.34687042236328,37.394378662109375,36.02735900878906,34.03417205810547,34.58097839355469,34.3252067565918,32.0145263671875,30.365291595458984,31.194316864013672,33.116947174072266,31.635286331176758,30.391748428344727,30.965011596679688,31.873411178588867,31.90869140625,33.77840805053711,33.06403350830078,32.675987243652344,32.6495246887207,33.33743667602539,33.443267822265625,33.196327209472656,31.088481903076172,29.60681915283203,28.380918502807617,28.795433044433594,27.287311553955078,24.782594680786133,25.646896362304688,24.870786666870117,27.560714721679688,26.749324798583984,26.94335174560547,30.074243545532227,30.16244125366211,31.044389724731445,33.59320068359375,32.79063415527344,32.97584915161133,32.10272216796875,31.60001564025879,29.986055374145508,29.80084800720215,29.78321075439453,25.532243728637695,25.620439529418945,24.606201171875,24.147592544555664,27.56952667236328,26.678770065307617,23.230375289916992,23.636066436767578,24.156414031982422,21.4841251373291,19.579130172729492,19.12933921813965,21.334196090698242,19.30573081970215,16.30712127685547,15.354623794555664,15.69858455657959,14.437405586242676,16.483509063720703,18.397329330444336,19.138160705566406,18.476699829101562,18.529617309570312,21.07843017578125,20.72565460205078,19.341005325317383,19.182254791259766,20.416975021362305,19.08523941040039,17.10968780517578,19.102880477905273,18.12392234802246,17.33899688720703,17.25079917907715,16.41295623779297,16.051361083984375,20.31114387512207,21.722248077392578,22.6571102142334,23.027530670166016,23.4332218170166,19.843713760375977,21.775171279907227,21.219541549682617,20.655101776123047,20.487533569335938,22.277877807617188,22.4101619720459,24.809049606323242,24.7120361328125,25.28529930114746,26.758140563964844,28.52202606201172,28.319181442260742,26.31717300415039,26.969806671142578,26.308351516723633,27.110919952392578,26.9786319732666,28.44265365600586,29.130569458007812,29.104108810424805,29.880224227905273,29.386327743530273,27.99286460876465,28.760154724121094,26.50238037109375,28.036964416503906,27.613628387451172,25.532243728637695,26.034950256347656,24.870786666870117,25.69099235534668,27.27849006652832,27.234394073486328,27.913488388061523,27.74591827392578,30.109527587890625,29.959598541259766,29.518627166748047,28.86598777770996,30.338834762573242,30.18889808654785,29.01591682434082,29.421613693237305,30.038972854614258,30.603416442871094,31.2384090423584,30.3123722076416,29.986055374145508,32.04098129272461,32.173274993896484,31.467708587646484,32.63188552856445,32.95820236206055,31.43243980407715,32.658348083496094,32.16445541381836,29.545076370239258,29.01591682434082,29.545076370239258,29.421613693237305,27.419599533081055,27.93994903564453,27.693002700805664,29.12175178527832,28.998281478881836,27.825292587280273,26.167245864868164,27.64008903503418,28.82189178466797,29.17466926574707,28.7160587310791,28.08987808227539,30.929737091064453,33.03757095336914,33.116947174072266,33.258056640625,32.5084114074707,33.9283332824707,34.016536712646484,32.63188552856445,32.10272216796875,32.52605438232422,34.042991638183594,32.72007751464844,30.753347396850586,29.280506134033203,29.483348846435547,29.571535110473633,29.139392852783203,29.78321075439453,29.712648391723633,29.889036178588867,28.469112396240234,27.313764572143555,28.389739990234375,27.693002700805664,27.86939239501953,28.87481117248535,30.5593204498291,30.3123722076416,29.201128005981445,29.889036178588867,29.024738311767578,29.139392852783203,30.894454956054688,30.673969268798828,32.5084114074707,32.235008239746094,33.03757095336914,32.9052848815918,34.36049270629883,33.46091079711914,33.557918548583984,33.20514678955078,33.06403350830078,33.893070220947266,35.69222640991211,36.3713264465332,37.085693359375,36.90048599243164,36.35368728637695,37.9323616027832,38.94658660888672,38.285133361816406,39.29054641723633,37.18270492553711,38.37333297729492,36.4506950378418,36.424232482910156,36.239036560058594,35.98326873779297,36.0890998840332,34.87200927734375,33.487369537353516,33.84014129638672,33.7166748046875,32.80826950073242,33.85778045654297,31.5206356048584,32.92292022705078,33.945980072021484,35.268890380859375,34.57215881347656,34.52805709838867,33.34626007080078,34.75736999511719,33.787227630615234,32.5789680480957,32.19973373413086,31.035566329956055,31.141399383544922,30.991464614868164,31.688203811645508,32.42021942138672,33.769588470458984,33.804866790771484,34.078269958496094,35.48055648803711,35.04841232299805,35.07486343383789,35.242431640625,35.18951416015625,35.145416259765625,33.822509765625,32.79063415527344,33.654930114746094,35.07486343383789,35.95681381225586,36.2302131652832,36.11555862426758,36.02735900878906,35.260066986083984,34.48395919799805,33.893070220947266,34.21055603027344,35.171878814697266,34.58097839355469,32.896461486816406,33.399166107177734,33.72549057006836,34.05180740356445,34.66035079956055,34.29875946044922,34.6074333190918,34.23701858520508,34.89847946166992,35.43646240234375,34.84554672241211,34.21055603027344,37.464927673339844,39.378746032714844,39.70506286621094,39.7844352722168,38.91130828857422,40.16366958618164,40.648746490478516,40.03137969970703,41.31901550292969,42.33325958251953,42.139217376708984,40.49881362915039,39.8197135925293,40.798667907714844,39.54631423950195,38.5761833190918,37.98527526855469,37.95881652832031,39.2111701965332,39.94319534301758,37.97645950317383,37.71187973022461,39.299373626708984,41.9804801940918,42.24506378173828,42.94178771972656,42.58901596069336,42.5801887512207,43.38276672363281,43.3298454284668,42.47435760498047,42.668392181396484,42.80067825317383,41.89228057861328,41.79527282714844,41.4424934387207,41.17790985107422,39.41402816772461,39.219993591308594,36.92694091796875,38.629093170166016,37.36790466308594,37.81770706176758,40.72812271118164,41.03679275512695,41.20437240600586,41.99810791015625,43.462135314941406,43.79728317260742,44.008941650390625,42.721309661865234,43.903114318847656,45.27894592285156,45.44651412963867,44.97026062011719,45.06727981567383,44.8203239440918,45.57880783081055,45.375953674316406,46.59303665161133,44.8203239440918,45.07609939575195,47.342681884765625,48.312828063964844,47.210391998291016,44.7056770324707,43.88547134399414,42.112762451171875,43.02998352050781,42.98588943481445,42.17449951171875,42.74776840209961,41.87465286254883,42.518455505371094,39.86381912231445,40.825130462646484,40.04902648925781,40.13720703125,41.49077606201172,41.51729202270508,41.437721252441406,41.04872131347656,40.553627014160156,40.85422134399414,42.18036651611328,42.58705139160156,43.6214485168457,43.40925979614258,44.06350326538086,44.355255126953125,42.746185302734375,43.19708251953125,42.967220306396484,41.92397689819336,42.162681579589844,40.42985153198242,38.67933654785156,38.714698791503906,38.18423843383789,38.13119125366211,37.81291198730469,37.2824592590332,36.00051498413086,37.963218688964844,38.016258239746094,37.63610076904297,35.576148986816406,37.49464416503906,36.053558349609375,37.63610076904297,37.44158935546875,38.89152145385742,38.84730911254883,39.704891204833984,39.528072357177734,39.837501525878906,39.404296875,38.97993087768555,37.57421112060547,37.35318374633789,38.41410446166992,38.803104400634766,39.466182708740234,40.2353401184082,40.98683547973633,40.2972412109375,41.04872131347656,40.624351501464844,40.2972412109375,39.74909210205078,40.06737518310547,39.7756233215332,39.731407165527344,40.774654388427734,40.907264709472656,40.642032623291016,40.058536529541016,39.90823745727539,40.032012939453125,38.458309173583984,37.93669509887695,38.64397430419922,39.192115783691406,38.776588439941406,39.26284408569336,41.02220153808594,41.46425247192383,41.38467788696289,42.59589385986328,42.604732513427734,43.03794479370117,42.5605354309082,42.215728759765625,42.516326904296875,42.05659866333008,41.243221282958984,41.19017791748047,41.07524871826172,41.53498077392578,41.870933532714844,42.622413635253906,42.55168914794922,42.684295654296875,43.93972396850586,44.47903060913086,44.65583801269531,44.0988655090332,43.90436553955078,43.53303909301758,44.15190505981445,43.435787200927734,44.32872772216797,47.38771438598633,47.23741912841797,46.55665969848633,46.989864349365234,45.85822296142578,45.52226257324219,43.71870040893555,41.596866607666016,41.738311767578125,42.11848449707031,43.2678108215332,43.31201934814453,44.364097595214844,44.08118438720703,44.03697967529297,44.79730224609375,44.05466079711914,43.15288162231445,44.37293243408203,44.84150695800781,44.38178634643555,44.788455963134766,44.90340042114258,44.11654281616211,45.239356994628906,45.67255783081055,46.8218879699707,47.79439926147461,46.43288040161133,46.096927642822266,46.371002197265625,46.132286071777344,47.63526153564453,47.21089553833008,45.95546340942383,45.93778991699219,43.868995666503906,43.8336296081543,43.24128723144531,44.19612121582031,43.656822204589844,44.629310607910156,44.33756637573242,44.549747467041016,44.4348258972168,44.355255126953125,42.9141731262207,42.02123260498047,42.92300796508789,42.59589385986328,43.46230697631836,43.50651931762695,43.223602294921875,41.63222885131836,41.8974609375,42.15384292602539,42.63125991821289,42.4809684753418,42.71966552734375,43.868995666503906,43.930885314941406,44.355255126953125,44.37293243408203,44.53207015991211,43.39158630371094,44.47903060913086,43.97509765625,44.832672119140625,45.34544372558594,46.08809280395508,45.734439849853516,45.33660125732422,45.00064468383789,44.470184326171875,45.97315216064453,46.61854553222656,47.15784454345703,46.96334457397461,47.39655303955078,46.72463607788086,47.3611946105957,47.467281341552734,47.697147369384766,47.44959259033203,46.54781723022461,46.89262008666992,46.85725402832031,48.51935577392578,48.27180862426758,48.943729400634766,48.43095397949219,48.926048278808594,49.217796325683594,49.83666229248047,49.297367095947266,49.217796325683594,48.926048278808594,50.093048095703125,49.96043395996094,49.44766616821289,50.04000473022461,49.1117057800293,50.62351608276367,51.38383483886719,50.02232360839844,50.65888214111328,50.75613021850586,50.543941497802734,51.79936599731445,51.44572448730469,50.75613021850586,50.51742172241211,48.20992660522461,49.03213119506836,47.98889923095703,48.528194427490234,49.279685974121094,49.32388687133789,48.34253692626953,49.82782745361328,50.65888214111328,50.59699249267578,50.98599624633789,50.59699249267578,53.037105560302734,53.125518798828125,54.61079788208008,52.75419616699219,54.221797943115234,54.6196403503418,53.10783767700195,52.57737350463867,50.97715759277344,51.313114166259766,52.18836975097656,52.40939712524414,53.072471618652344,52.70998764038086,52.75419616699219,51.81705093383789,52.04690933227539,52.60389709472656,53.293495178222656,54.08918762207031,55.44185256958008,56.40552520751953,55.15010070800781,54.10686492919922,54.310203552246094,54.51355743408203,55.00865173339844,54.9290771484375,53.921207427978516,53.19623947143555,53.43494415283203,53.54988098144531,53.53219985961914,52.90449142456055,53.305908203125,52.99439239501953,54.373985290527344,54.569801330566406,54.187068939208984,54.71221160888672,54.08916473388672,52.53156280517578,51.81949996948242,50.50221633911133,50.50221633911133,50.635719299316406,51.6592903137207,51.53468704223633,49.888065338134766,48.84668731689453,49.6744499206543,49.371826171875,48.633079528808594,48.010032653808594,47.55610656738281,47.280174255371094,49.04250717163086,47.8231201171875,48.24144744873047,47.99222946166992,49.345130920410156,48.98020553588867,50.306400299072266,49.941471099853516,49.95037078857422,51.0451545715332,50.252986907958984,49.7812614440918,49.603248596191406,50.252986907958984,51.18756103515625,51.39228057861328,52.02421569824219,52.495948791503906,52.00641632080078,53.05669021606445,51.39228057861328,52.4692497253418,53.252506256103516,54.11586380004883,54.106971740722656,53.28810501098633,53.75984573364258,53.359317779541016,52.878684997558594,52.46035385131836,50.582313537597656,51.463478088378906,51.4545783996582,50.27079391479492,49.1671142578125,49.594337463378906,50.430999755859375,51.64149475097656,51.775001525878906,53.65303421020508,53.394920349121094,52.97658920288086,52.05091857910156,52.10432815551758,53.08338928222656,53.492828369140625,53.199100494384766,53.18130874633789,55.81589126586914,55.86929702758789,55.637874603271484,56.91957092285156,55.27294921875,54.39179229736328,54.16926956176758,54.863525390625,54.68551254272461,54.142574310302734,54.863525390625,55.27294921875,55.74468231201172,54.50749588012695,53.599632263183594,54.83681869506836,54.54309844970703,55.361961364746094,53.5106201171875,51.81949996948242,51.92631530761719,49.941471099853516,49.923667907714844,50.92053985595703,50.5200080871582,48.873390197753906,48.64197540283203,48.25034713745117,48.48176574707031,48.96239471435547,49.300628662109375,49.4875373840332,49.629947662353516,49.25612258911133,50.38650131225586,50.804832458496094,50.8226318359375,51.552486419677734,51.757198333740234,50.795928955078125,50.38650131225586,50.279693603515625,48.79329299926758,48.65977478027344,47.55610656738281,48.392765045166016,47.529396057128906,46.746131896972656,47.5204963684082,47.22676467895508,46.087501525878906,46.25660705566406,46.505821228027344,48.07233810424805,48.650882720947266,48.07233810424805,46.79954528808594,46.746131896972656,47.31578826904297,48.392765045166016,48.58858108520508,47.8320198059082,49.327327728271484,49.95927429199219,50.066078186035156,50.1016845703125,49.50533676147461,51.06294250488281,52.754066467285156,52.317935943603516,53.154598236083984,53.9200553894043,53.11899948120117,53.71534729003906,53.44832229614258,54.08026885986328,53.65303421020508,53.66194152832031,52.05091857910156,51.73939895629883,50.635719299316406,51.05405044555664,52.02421569824219,52.69176483154297,49.75455856323242,49.327327728271484,49.345130920410156,51.35667037963867,52.7807731628418,53.27031707763672,52.709571838378906,54.20487594604492,53.65303421020508,54.06247329711914,53.19020462036133,54.52529525756836,56.697059631347656,54.730018615722656,53.36821365356445,54.35618591308594,55.611175537109375,55.13943862915039,56.074012756347656,55.89599609375,56.4122314453125,57.7740364074707,58.15675354003906,58.23685836791992,59.304931640625,58.566184997558594,56.87506866455078,57.31119155883789,56.225318908691406,55.89599609375,57.06198501586914,56.50123977661133,58.41487503051758,57.213294982910156,52.7807731628418,50.208492279052734,51.036251068115234,50.795928955078125,48.54407501220703,48.98020553588867,49.122615814208984,48.46396255493164,46.72834014892578,48.855587005615234,50.08388137817383,48.84668731689453,50.591217041015625,50.653526306152344,51.08074951171875,50.0927848815918,51.58808517456055,50.368709564208984,50.70692443847656,47.66291046142578,47.28908157348633,48.04563903808594,49.870269775390625,51.134159088134766,51.59699249267578,52.611656188964844,53.8310432434082,52.36244583129883,52.07762145996094,53.36821365356445,55.03263473510742,54.5609016418457,56.34103012084961,55.62898254394531,54.01795959472656,53.55512619018555,55.45986557006836,54.44519805908203,54.58760070800781,53.67973709106445,51.50797653198242,50.78703689575195,50.021583557128906,50.76923370361328,49.38962936401367,48.7665901184082,50.021583557128906,50.252986907958984,53.76873779296875,53.670833587646484,51.84620666503906,51.499088287353516,52.53156280517578,52.478145599365234,50.96503829956055,51.472381591796875,49.66554641723633,48.09904098510742,46.621543884277344,45.99848937988281,46.888553619384766,45.544559478759766,47.16447830200195,47.13776779174805,46.63933563232422,47.121341705322266,46.30014419555664,44.68450164794922,45.70207977294922,45.907386779785156,48.022891998291016,47.96933364868164,48.112159729003906,47.621212005615234,47.88900375366211,48.620948791503906,48.478126525878906,48.84409713745117,48.24604797363281,47.4694709777832,47.52302551269531,46.550071716308594,46.576847076416016,47.317718505859375,46.25550842285156,49.29933547973633,49.772422790527344,51.00423049926758,50.39726257324219,50.39726257324219,50.48651885986328,51.298805236816406,50.37940979003906,50.14732360839844,49.879539489746094,49.5760498046875,49.31719207763672,48.6388053894043,48.469200134277344,47.99611282348633,47.80866622924805,49.04940414428711,48.335304260253906,49.825984954833984,50.7275276184082,51.111351013183594,50.39726257324219,50.04021072387695,51.17384338378906,49.45108413696289,49.88846206665039,48.906585693359375,47.86221694946289,46.83570861816406,47.01423645019531,47.59443664550781,47.52302551269531,46.7464485168457,46.51436996459961,44.73805236816406,44.75591278076172,44.568458557128906,44.27389144897461,44.50597381591797,44.41671371459961,43.515167236328125,44.41671371459961,45.193294525146484,44.55060577392578,43.67584228515625,43.7918815612793,44.220340728759766,44.97905731201172,43.515167236328125,41.6942253112793,41.23898696899414,41.488922119140625,41.988792419433594,41.49784851074219,42.97959518432617,42.399391174316406,41.631736755371094,42.051273345947266,41.62281799316406,41.60496139526367,41.167579650878906,40.20355224609375,40.292808532714844,41.3193244934082,41.28361511230469,41.77455520629883,41.408592224121094,41.453216552734375,40.756980895996094,39.168113708496094,39.319854736328125,38.98066711425781,37.6417350769043,38.40046310424805,38.46294403076172,37.86488723754883,36.57059097290039,35.11562728881836,35.31200408935547,36.90085983276367,37.15079116821289,38.39153289794922,37.97200393676758,39.66798400878906,39.83757400512695,40.0875129699707,39.35556411743164,39.48945999145508,39.078853607177734,41.57817840576172,42.247642517089844,42.42617416381836,42.506500244140625,41.05154800415039,41.355037689208984,40.756980895996094,41.73885726928711,41.765628814697266,41.890602111816406,41.881675720214844,42.60470199584961,42.560062408447266,42.194087982177734,40.00717544555664,39.79294967651367,40.310665130615234,39.67690658569336,39.52516174316406,38.659324645996094,39.96254348754883,39.953617095947266,41.4621467590332,40.855167388916016,39.65904998779297,39.498382568359375,38.266563415527344,37.46321105957031,37.23113250732422,37.76670837402344,37.632808685302734,37.222206115722656,36.70448303222656,37.124019622802734,37.24005889892578,36.329586029052734,36.347442626953125,37.454280853271484,38.23086166381836,38.49864959716797,39.025291442871094,38.23086166381836,37.71315002441406,37.52569580078125,38.25764083862305,39.03422164916992,39.480533599853516,39.26630783081055,39.77509307861328,40.0339469909668,39.48945999145508,39.21274185180664,39.409122467041016,40.7480583190918,40.471336364746094,40.72126770019531,41.399662017822266,42.399391174316406,42.327980041503906,42.46187210083008,41.86383056640625,41.819190979003906,41.408592224121094,41.07832336425781,42.792144775390625,42.64039611816406,42.7832145690918,43.854366302490234,45.041542053222656,44.16678237915039,44.46134948730469,44.639869689941406,46.880332946777344,48.07645034790039,48.10322952270508,48.48705291748047,48.906585693359375,48.52276611328125,48.9244384765625,47.27309036254883,46.56792449951172,46.773223876953125,48.10322952270508,47.924705505371094,48.13893508911133,47.835445404052734,47.05886459350586,48.42457580566406,47.88900375366211,47.514095306396484,46.48758316040039,46.84463882446289,46.85356140136719,46.11268997192383,46.09483337402344,47.01423645019531,47.406982421875,45.98772048950195,46.1751708984375,46.80000686645508,45.487857818603516,44.68450164794922,46.05020523071289,45.737789154052734,47.21953582763672,46.42510223388672,44.41671371459961,44.08644104003906,44.934425354003906,45.586036682128906,45.88953399658203,45.2289924621582,44.666648864746094,44.16678237915039,42.14946365356445,41.03368377685547,41.47999954223633,42.64039611816406,42.27443313598633,42.917118072509766,43.50624084472656,43.515167236328125,42.36369323730469,42.75644302368164,42.881412506103516,42.44402313232422,41.488922119140625,41.64067077636719,40.480262756347656,40.65878677368164,40.99797821044922,41.524627685546875,41.31039810180664,42.515438079833984,41.363956451416016,41.488922119140625,41.51569747924805,40.83730697631836,40.48918533325195,40.23032760620117,40.328521728515625,40.44756317138672,40.718109130859375,40.97964859008789,40.51970672607422,41.83639907836914,42.47670364379883,40.7090950012207,40.88044357299805,40.11388397216797,40.26719665527344,40.00566864013672,40.95258712768555,40.943572998046875,40.79025650024414,41.11492156982422,40.77222442626953,40.58283996582031,40.68204116821289,41.322349548339844,40.186031341552734,38.986576080322266,37.80516815185547,37.40835189819336,38.102779388427734,37.84123229980469,37.53461456298828,38.07572555541992,38.183937072753906,38.11178970336914,38.36430740356445,38.41842269897461,38.1659049987793,37.39934158325195,37.80516815185547,37.15584182739258,37.300140380859375,35.974430084228516,35.50547409057617,33.77394485473633,34.37816619873047,34.206825256347656,34.78400421142578,35.216880798339844,34.504432678222656,33.72884750366211,33.46731185913086,32.38510513305664,32.403141021728516,33.76491928100586,33.28694534301758,33.46731185913086,33.332035064697266,34.1617317199707,33.25087356567383,33.59357452392578,33.674739837646484,33.800994873046875,33.891178131103516,33.77394485473633,34.65774154663086,34.414249420166016,33.97234344482422,33.7108154296875,34.269954681396484,34.13467788696289,33.77394485473633,32.35805130004883,30.888044357299805,31.76283073425293,31.618541717529297,31.248790740966797,32.493324279785156,31.248790740966797,30.824920654296875,29.05731201171875,26.17142105102539,25.991052627563477,24.69240379333496,25.449949264526367,25.78363037109375,26.12632942199707,25.540130615234375,27.262645721435547,27.578292846679688,26.56822967529297,26.974058151245117,27.3798885345459,26.739580154418945,26.72154426574707,26.77565574645996,26.811723709106445,26.018110275268555,27.4520320892334,26.91994857788086,26.883874893188477,26.18044090270996,25.891847610473633,24.710439682006836,24.78258514404297,23.790559768676758,25.269580841064453,24.638290405273438,24.95393943786621,25.13430404663086,24.80062484741211,24.54810905456543,25.70246696472168,27.10933494567871,26.604307174682617,27.3798885345459,26.910932540893555,26.992095947265625,27.325777053833008,26.14436912536621,26.23455047607422,25.36878204345703,25.56718635559082,25.819700241088867,25.359764099121094,25.422893524169922,24.69240379333496,23.907800674438477,22.14019203186035,22.45583724975586,21.418720245361328,21.337553024291992,20.038902282714844,20.552953720092773,22.086082458496094,22.446819305419922,21.418720245361328,21.806509017944336,21.121110916137695,20.652156829833984,20.940746307373047,20.9136905670166,22.518966674804688,21.977861404418945,21.905715942382812,23.132219314575195,22.43779945373535,22.347620010375977,23.321603775024414,24.74651336669922,25.56718635559082,24.304611206054688,24.539087295532227,24.87276840209961,24.557125091552734,24.403812408447266,24.34068489074707,23.60117530822754,23.078107833862305,22.933813095092773,21.671239852905273,21.590070724487305,23.44786262512207,23.87172508239746,25.260560989379883,24.52105140686035,25.882831573486328,27.443016052246094,26.865840911865234,26.360809326171875,27.352834701538086,26.090253829956055,26.48706817626953,27.181482315063477,27.42498207092285,26.243568420410156,25.5220947265625,25.73853874206543,25.36878204345703,25.61227798461914,25.774606704711914,24.827678680419922,25.260560989379883,24.93589973449707,23.961910247802734,24.160316467285156,22.807558059692383,23.11417579650879,22.89773941040039,23.384737014770508,25.477001190185547,24.67436408996582,23.231414794921875,22.6993350982666,22.618167877197266,23.014976501464844,22.645221710205078,22.6993350982666,22.564056396484375,22.013935089111328,22.086082458496094,21.878660202026367,21.815528869628906,22.176267623901367,21.481849670410156,21.57202911376953,21.24736976623535,20.787429809570312,20.84154510498047,21.427738189697266,20.994853973388672,22.095102310180664,21.98687744140625,22.482892990112305,23.465896606445312,22.708354949951172,23.565101623535156,23.736454010009766,23.934856414794922,23.24945831298828,23.655284881591797,22.636207580566406,21.716323852539062,22.37466812133789,22.086082458496094,22.35663604736328,21.770435333251953,21.896697998046875,21.914730072021484,21.445775985717773,21.563013076782227,22.14019203186035,21.761417388916016,21.34657096862793,21.36461067199707,20.607065200805664,20.318471908569336,20.065956115722656,20.020864486694336,19.533872604370117,19.669145584106445,20.093015670776367,18.84847640991211,18.55086898803711,19.137062072753906,18.641048431396484,18.632028579711914,19.12804412841797,19.8675537109375,19.110008239746094,18.947675704956055,19.03786277770996,19.281356811523438,19.110008239746094,18.812400817871094,18.48773765563965,18.51479148864746,18.561216354370117,19.143817901611328,19.162023544311523,19.344083786010742,18.788793563842773,19.234846115112305,20.05412483215332,19.8720645904541,19.96309471130371,19.99950408935547,19.671796798706055,19.362289428710938,20.035919189453125,20.61851692199707,20.117847442626953,20.3818359375,20.59121322631836,21.237529754638672,21.574342727661133,21.019052505493164,21.592548370361328,21.547035217285156,20.836994171142578,21.301252365112305,21.85654067993164,21.383180618286133,21.374074935913086,21.210216522216797,21.47420883178711,21.128292083740234,21.110084533691406,21.765506744384766,22.484651565551758,23.34944725036621,22.54837417602539,23.54971694946289,23.986663818359375,24.086793899536133,23.331239700317383,24.277963638305664,24.1505184173584,24.305273056030273,23.968460083007812,23.71357536315918,23.640745162963867,23.558818817138672,23.941146850585938,23.75908851623535,24.123212814331055,24.38719940185547,23.831911087036133,23.640745162963867,23.786396026611328,24.50554084777832,25.151859283447266,25.24289321899414,24.396303176879883,24.059490203857422,23.158281326293945,23.18558692932129,23.23110580444336,22.147836685180664,22.284385681152344,21.383180618286133,21.683582305908203,21.9384708404541,21.492414474487305,21.565242767333984,22.13873863220215,21.911155700683594,22.08411979675293,22.08411979675293,22.648508071899414,22.821468353271484,22.36631202697754,22.04770278930664,22.320798873901367,21.865644454956055,21.665374755859375,21.456003189086914,21.401386260986328,21.656274795532227,22.09322166442871,21.792818069458008,22.266178131103516,21.838333129882812,22.12963104248047,21.94757080078125,21.656274795532227,22.13873863220215,22.22066307067871,22.102323532104492,21.674476623535156,21.638065338134766,21.601654052734375,21.78371238708496,21.61985969543457,21.85654067993164,21.501522064208984,21.319456100463867,21.310352325439453,21.292144775390625,21.34676742553711,21.292144775390625,21.219322204589844,20.400047302246094,20.0632266998291,20.24529266357422,20.481971740722656,20.290807723999023,20.36363410949707,20.28170394897461,20.61851692199707,20.60941505432129,20.52748680114746,20.96443748474121,21.310352325439453,21.87474822998047,21.94757080078125,21.829227447509766,21.95667266845703,22.53927230834961,23.749982833862305,23.504199981689453,23.913841247558594,23.18558692932129,23.4495792388916,23.622543334960938,23.64984703063965,24.077695846557617,23.88652801513672,24.105005264282227,24.123212814331055,23.7044677734375,24.086793899536133,24.71491241455078,24.22334861755371,24.869665145874023,24.214244842529297,23.467788696289062,23.922943115234375,24.569263458251953,24.52374839782715,24.487333297729492,24.205137252807617,24.11410903930664,23.740880966186523,24.41451072692871,24.569263458251953,24.359893798828125,24.095903396606445,23.58612632751465,23.850116729736328,23.622543334960938,23.75908851623535,24.296171188354492,24.359893798828125,24.37809944152832,24.551055908203125,24.969802856445312,24.942489624023438,24.696704864501953,24.41451072692871,24.569263458251953,24.296171188354492,24.26885986328125,23.731775283813477,23.75908851623535,23.322139739990234,23.84101676940918,23.768190383911133,24.086793899536133,24.296171188354492,23.49509620666504,23.467788696289062,22.648508071899414,22.821468353271484,22.020397186279297,22.357210159301758,21.9384708404541,22.09322166442871,21.73819923400879,21.765506744384766,21.847436904907227,21.32855987548828,21.055463790893555,20.627622604370117,20.190673828125,20.51838493347168,20.217981338500977,20.345428466796875,20.00861358642578,19.79923439025879,19.444217681884766,19.48063087463379,19.680898666381836,18.77968978881836,19.26215934753418,18.588525772094727,19.972200393676758,19.316774368286133,18.907136917114258,19.225744247436523,19.453325271606445,19.526147842407227,19.444217681884766,18.83431053161621,19.298566818237305,19.207538604736328,18.606735229492188,18.715970993041992,18.63404083251953,18.306333541870117,18.688661575317383,17.87848472595215,16.56764030456543,15.666431427001953,16.303651809692383,15.666431427001953,15.102041244506836,15.666431427001953,16.96817398071289,15.884907722473145,16.585845947265625,16.60405158996582,16.330961227416992,17.3140926361084,17.650909423828125,18.479291915893555,17.46885108947754,17.94220733642578,18.09695816040039,17.83296775817871,18.561216354370117,18.297229766845703,16.713289260864258,17.951309204101562,17.477949142456055,17.523466110229492,17.477949142456055,17.068309783935547,17.195751190185547,17.996826171875,17.48705291748047,17.29589080810547,16.977279663085938,15.784773826599121,15.56629753112793,16.367368698120117,17.07741355895996,16.868040084838867,15.998478889465332,15.851872444152832,16.28252601623535,16.71318817138672,16.328340530395508,16.905607223510742,16.841468811035156,17.354595184326172,17.8127384185791,18.756519317626953,18.4083309173584,18.133441925048828,18.976428985595703,19.691139221191406,18.829824447631836,18.609914779663086,19.681974411010742,20.305057525634766,21.01976776123047,20.65325164794922,20.543292999267578,19.920211791992188,20.295894622802734,20.96478843688965,20.130958557128906,19.78276824951172,20.424175262451172,20.570781707763672,20.039335250854492,20.40584945678711,20.689897537231445,19.544532775878906,19.874401092529297,19.49871826171875,19.11387825012207,19.37959861755371,19.480388641357422,18.848154067993164,19.27880859375,18.82066535949707,18.738195419311523,18.82066535949707,18.71070671081543,19.04973793029785,19.20550537109375,19.49871826171875,19.022247314453125,18.674055099487305,18.362516403198242,18.399166107177734,17.02472686767578,16.410812377929688,16.190898895263672,16.676538467407227,16.557418823242188,16.557418823242188,16.59406852722168,16.429134368896484,17.26296615600586,17.143844604492188,17.711946487426758,18.096790313720703,17.995996475219727,17.73943519592285,17.473711013793945,17.26296615600586,16.923933029174805,16.71318817138672,17.601993560791016,17.400407791137695,18.05097198486328,17.583669662475586,17.492034912109375,17.327106475830078,17.821903228759766,17.64780616760254,17.785249710083008,18.307538986206055,18.087629318237305,18.069299697875977,18.170093536376953,18.298376083374023,17.69361686706543,18.12428092956543,17.73943519592285,18.105955123901367,18.811498641967773,18.985595703125,18.42665672302246,18.573261260986328,18.70154571533203,18.527446746826172,18.060138702392578,18.170093536376953,18.298376083374023,18.344192504882812,18.591588973999023,19.040573120117188,19.077220916748047,18.985595703125,19.01308250427246,18.325864791870117,18.399166107177734,18.270885467529297,18.170093536376953,17.63864517211914,17.8127384185791,17.959346771240234,17.941020965576172,17.858552932739258,18.12428092956543,17.785249710083008,17.473711013793945,17.253801345825195,17.42789649963379,17.20798683166504,17.37291717529297,17.171335220336914,16.997238159179688,17.033889770507812,16.795654296875,17.28129005432129,17.50119972229004,17.07970428466797,16.795654296875,16.841468811035156,16.823143005371094,16.649049758911133,16.575742721557617,16.40164566040039,16.273366928100586,15.833544731140137,16.154247283935547,16.355833053588867,15.558658599853516,15.448704719543457,15.512843132019043,15.34791088104248,15.393726348876953,15.292936325073242,14.944741249084473,14.798133850097656,14.129241943359375,12.608193397521973,12.938060760498047,12.901409149169922,12.479913711547852,12.901409149169922,12.434098243713379,12.54405403137207,12.800617218017578,12.333306312561035,12.599031448364258,12.159212112426758,12.177536010742188,11.994277954101562,12.250838279724121,12.278326988220215,13.093829154968262,13.304577827453613,14.220870018005371,13.414533615112305,13.277088165283203,13.781049728393555,13.533651351928711,13.927656173706055,14.495759010314941,14.101751327514648,12.947222709655762,12.525727272033691,11.948463439941406,12.63568115234375,13.057178497314453,12.928897857666016,12.525727272033691,12.489075660705566,12.260004043579102,12.269165992736816,12.415772438049316,12.030929565429688,12.02176570892334,12.104233741760254,11.9759521484375,12.012603759765625,12.727312088012695,13.075504302978516,13.267923355102539,12.828104972839355,12.241676330566406,12.150047302246094,13.029688835144043,12.809778213500977,12.205024719238281,12.287490844726562,12.589868545532227,12.287490844726562,13.277088165283203,13.854352951049805,14.367477416992188,14.303335189819336,14.120078086853027,14.898924827575684,14.459104537963867,14.541572570800781,15.485356330871582,15.476190567016602,15.018043518066406,14.385802268981934,14.963068008422852,14.523248672485352,14.770648002624512,15.137162208557129,14.669855117797852,14.697342872619629,14.559898376464844,13.854352951049805,13.707746505737305,13.762723922729492,13.689420700073242,13.396206855773926,12.901409149169922,12.333306312561035,12.672335624694824,12.342470169067383,12.507401466369629,12.342470169067383,12.479913711547852,12.589868545532227,11.985116004943848,12.360795021057129,12.800617218017578,12.278326988220215,12.214187622070312,12.681498527526855,12.562379837036133,12.324142456054688,12.608193397521973,12.974712371826172,12.63568115234375,12.901409149169922,13.588627815246582,13.01136302947998,12.901409149169922,13.075504302978516,13.020525932312012,13.176297187805176,12.424935340881348,12.489075660705566,12.983874320983887,12.22335147857666,12.498239517211914,12.716338157653809,12.642406463623047,12.910412788391113,13.187657356262207,12.744063377380371,12.891927719116211,12.623923301696777,12.679373741149902,13.021308898925781,12.956619262695312,13.169174194335938,13.75139045715332,13.418696403503418,12.864202499389648,12.577716827392578,12.577716827392578,12.134123802185059,12.097155570983887,11.52418327331543,11.875359535217285,11.930809020996094,12.041707992553711,12.365160942077637,12.910412788391113,13.122965812683105,12.808754920959473,13.132207870483398,13.538834571838379,13.21538257598877,14.185741424560547,14.92506217956543,15.756799697875977,16.144947052001953,15.479557037353516,15.839974403381348,16.976680755615234,17.411033630371094,15.904664039611816,16.46839714050293,17.46648406982422,16.985923767089844,17.124547958374023,17.484966278076172,17.66055679321289,17.9193172454834,17.27241325378418,17.91007423400879,17.16151237487793,17.605104446411133,18.316701889038086,18.21504783630371,18.852712631225586,17.947040557861328,18.030216217041016,18.834228515625,18.46456527709961,17.669797897338867,18.04869842529297,19.277822494506836,18.88043785095215,19.046783447265625,19.00981903076172,19.019060134887695,17.586624145507812,17.9840087890625,17.947040557861328,18.98209571838379,18.69560432434082,18.4553279876709,18.593950271606445,18.04869842529297,18.603191375732422,18.621673583984375,19.20389175415039,19.81382942199707,20.97826385498047,21.144609451293945,20.56239128112793,19.96169662475586,20.51618766784668,20.497705459594727,21.495786666870117,21.107643127441406,21.48654556274414,20.876604080200195,20.756465911865234,21.24626922607422,21.47730827331543,22.438426971435547,23.87086296081543,23.4642333984375,22.789600372314453,21.634408950805664,22.346010208129883,23.223953247070312,21.736066818237305,22.54932403564453,23.150020599365234,22.687944412231445,22.90974235534668,23.32560920715332,23.63982391357422,21.773035049438477,22.142696380615234,22.225866317749023,21.976350784301758,20.765705108642578,21.283233642578125,21.20930290222168,20.590118408203125,20.86736488342285,20.996746063232422,21.042953491210938,23.408784866333008,23.519681930541992,23.205469131469727,23.963274002075195,24.332937240600586,23.990997314453125,23.94478988647461,23.41802406311035,24.323694229125977,23.5566463470459,23.83389663696289,23.69527244567871,23.039121627807617,23.565887451171875,23.30712890625,24.72107696533203,25.007566452026367,24.582460403442383,25.090744018554688,25.608266830444336,26.84663200378418,27.391881942749023,28.2513427734375,27.36415672302246,28.223617553710938,28.279067993164062,27.17008399963379,28.06651496887207,27.918649673461914,27.604434967041016,27.706092834472656,27.419605255126953,25.86703109741211,26.68028450012207,26.59711456298828,25.62674903869629,26.338348388671875,27.53974723815918,27.4935359954834,28.269826889038086,28.58403968811035,28.944456100463867,28.59328269958496,28.861282348632812,27.937129974365234,28.1866512298584,28.426931381225586,28.925973892211914,28.68569564819336,28.694936752319336,28.519350051879883,28.473140716552734,28.06651496887207,28.41769027709961,27.68760871887207,27.22553253173828,26.818906784057617,24.924392700195312,25.238605499267578,25.118465423583984,25.173913955688477,23.9355525970459,23.5566463470459,24.416112899780273,25.275571823120117,26.50469207763672,26.356828689575195,25.783855438232422,24.4068660736084,24.989086151123047,24.083415985107422,24.03721046447754,24.194311141967773,23.990997314453125,24.11113929748535,24.083415985107422,25.783855438232422,25.6359920501709,24.970600128173828,24.748807907104492,24.286727905273438,24.868942260742188,24.665630340576172,24.425350189208984,23.990997314453125,21.625171661376953,21.791519165039062,21.107643127441406,21.25550651550293,21.403371810913086,20.86736488342285,21.32019805908203,21.708345413208008,21.24626922607422,21.569719314575195,22.364490509033203,22.983673095703125,22.928226470947266,22.752639770507812,22.262832641601562,22.780359268188477,22.2997989654541,21.930137634277344,22.004070281982422,22.660219192504883,23.223953247070312,22.882017135620117,23.381059646606445,23.168502807617188,22.25359344482422,22.142696380615234,22.724910736083984,21.02446937561035,19.333271026611328,19.518102645874023,20.34984016418457,20.183490753173828,19.684450149536133,19.45340919494629,19.85079574584961,19.924728393554688,18.94512939453125,19.046783447265625,19.77686309814453,19.61975860595703,19.250097274780273,19.09299087524414,19.749141693115234,19.712173461914062,19.59203338623047,19.81382942199707,19.832311630249023,19.10223388671875,19.176164627075195,19.444169998168945,18.381393432617188,17.54965591430664,17.63283348083496,17.683807373046875,17.730148315429688,17.693073272705078,17.674535751342773,17.924779891967773,18.415996551513672,18.758922576904297,20.158422470092773,19.389162063598633,20.167695999145508,20.315988540649414,21.502321243286133,20.75159454345703,20.816471099853516,20.964765548706055,20.91842269897461,20.964765548706055,21.07598304748535,21.65061378479004,21.32622718811035,21.205738067626953,21.42817497253418,22.06768226623535,22.086219787597656,21.752561569213867,21.19646644592285,21.520856857299805,21.45598030090332,22.178903579711914,22.10475730895996,22.595972061157227,22.70719337463379,23.541336059570312,23.43938446044922,23.69889259338379,23.087188720703125,23.43938446044922,23.124265670776367,23.096458435058594,23.10572624206543,23.35597038269043,22.97597312927246,22.818416595458984,22.549633026123047,22.586708068847656,22.36426544189453,21.168663024902344,21.177932739257812,21.298419952392578,20.325254440307617,20.57550048828125,20.056474685668945,19.935991287231445,19.787700653076172,19.593061447143555,20.139888763427734,20.3901309967041,19.778427124023438,21.298419952392578,21.10378646850586,21.0111083984375,21.215007781982422,21.557931900024414,21.548662185668945,21.34476089477539,21.242813110351562,21.715492248535156,21.140857696533203,21.23354148864746,20.899885177612305,21.140857696533203,21.502321243286133,21.73402976989746,21.761831283569336,21.78963851928711,21.78036880493164,21.919391632080078,22.577438354492188,22.772069931030273,22.744266510009766,22.67938804626465,22.4940242767334,21.678415298461914,21.854516983032227,21.882320404052734,21.502321243286133,20.594032287597656,20.6311092376709,20.214033126831055,20.603303909301758,20.10281753540039,20.149158477783203,19.935991287231445,19.555992126464844,19.973060607910156,19.963794708251953,19.94525718688965,20.325254440307617,20.733057022094727,21.057445526123047,21.131589889526367,21.279884338378906,21.659883499145508,20.992568969726562,21.18720054626465,21.465246200561523,20.983299255371094,21.28915023803711,21.048175811767578,21.261348724365234,20.93695831298828,21.029640197753906,20.94622802734375,21.094518661499023,21.07598304748535,22.058414459228516,21.919391632080078,21.520856857299805,21.15939712524414,21.07598304748535,21.28915023803711,20.594032287597656,20.482818603515625,20.44573974609375,20.325254440307617,20.20476531982422,20.492084503173828,20.723791122436523,21.07598304748535,20.90915298461914,20.6311092376709,20.788665771484375,20.343793869018555,20.464277267456055,19.90818214416504,20.167695999145508,19.917449951171875,19.65793800354004,19.935991287231445,20.056474685668945,20.149158477783203,19.926719665527344,20.20476531982422,20.37159538269043,20.519886016845703,20.556961059570312,20.686716079711914,20.770130157470703,20.436471939086914,20.6403751373291,21.168663024902344,20.91842269897461,21.23354148864746,21.18720054626465,21.15939712524414,21.10378646850586,21.038911819458008,20.686716079711914,20.57550048828125,20.621835708618164,20.94622802734375,21.391101837158203,21.45598030090332,21.15939712524414,20.90915298461914,21.391101837158203,21.34476089477539,21.2520809173584,21.604270935058594,21.40036964416504,21.557931900024414,21.641345977783203,21.69695281982422,22.484756469726562,22.633047103881836,22.392070770263672,22.91109275817871,22.966707229614258,23.45792007446289,23.096458435058594,23.62474822998047,23.39303970336914,22.762802124023438,22.864755630493164,22.447681427001953,22.586708068847656,22.36426544189453,21.99353790283203,22.10475730895996,21.78036880493164,21.511587142944336,21.752561569213867,22.086219787597656,21.641345977783203,21.307689666748047,21.465246200561523,21.279884338378906,21.363296508789062,21.57646942138672,21.706222534179688,21.520856857299805,21.86378288269043,22.0028076171875,21.845247268676758,22.058414459228516,21.984270095825195,22.095489501953125,21.743295669555664,21.706222534179688,21.62281036376953,21.724760055541992,21.530126571655273,21.446712493896484,21.270618438720703,21.15939712524414,20.788665771484375,20.91842269897461,21.094518661499023,20.835006713867188,20.835006713867188,20.927690505981445,20.788665771484375,21.23354148864746,21.066715240478516,21.215007781982422,21.140857696533203,20.872081756591797,20.90915298461914,20.93695831298828,20.992568969726562,20.94622802734375,21.122323989868164,20.8906192779541,21.057445526123047,21.242813110351562,21.15939712524414,21.363296508789062,21.2520809173584,20.85354232788086,20.82573699951172,20.844276428222656,20.57550048828125,20.36232566833496,20.10281753540039,20.00086784362793,20.093549728393555,19.935991287231445,19.852575302124023,20.538421630859375,20.45501136779785,20.380863189697266,20.704130172729492,20.676101684570312,21.021793365478516,21.14325523376465,21.386173248291016,21.67580795288086,21.638437271118164,21.67580795288086,21.713178634643555,22.25507354736328,22.021499633789062,22.161643981933594,22.114931106567383,21.8813533782959,21.59172248840332,21.722524642944336,21.84398078918457,22.432592391967773,22.76894187927246,22.367191314697266,22.058870315551758,22.096240997314453,22.152297973632812,22.516677856445312,22.983829498291016,22.544708251953125,22.750253677368164,22.124271392822266,21.90938377380371,22.189674377441406,22.14295768737793,21.40485954284668,21.217998504638672,20.65741729736328,20.367782592773438,20.255666732788086,20.255666732788086,20.526615142822266,20.554645538330078,21.498289108276367,21.479604721069336,21.031137466430664,20.43318748474121,20.358440399169922,20.302383422851562,20.526615142822266,20.722822189331055,20.078149795532227,19.947345733642578,20.15289306640625,20.078149795532227,20.227638244628906,20.563987731933594,20.15289306640625,20.227638244628906,20.15289306640625,20.330411911010742,20.24632453918457,20.302383422851562,20.04077911376953,20.022092819213867,20.096837997436523,19.872604370117188,20.423843383789062,20.087493896484375,20.666763305664062,20.96573829650879,20.54530143737793,20.236980438232422,20.535959243774414,20.769535064697266,20.470558166503906,20.43318748474121,20.526615142822266,20.620046615600586,20.535959243774414,20.797563552856445,21.255369186401367,20.99376678466797,21.386173248291016,21.302085876464844,21.423545837402344,21.470260620117188,21.54500389099121,21.217998504638672,20.937707901000977,21.208656311035156,21.021793365478516,21.10588264465332,21.236682891845703,20.816247940063477,20.84427833557129,20.909679412841797,21.16193962097168,21.16193962097168,21.16193962097168,21.189970016479492,21.14325523376465,21.442228317260742,21.3768310546875,21.28339958190918,20.797563552856445,20.82559585571289,20.732162475585938,20.732162475585938,20.86296272277832,20.676101684570312,20.87230682373047,21.16193962097168,20.84427833557129,20.694787979125977,20.96573829650879,20.87230682373047,20.84427833557129,20.816247940063477,20.96573829650879,21.096540451049805,20.975080490112305,20.890993118286133,21.06850814819336,21.012454986572266,21.003108978271484,21.171283721923828,20.769535064697266,20.806907653808594,20.601356506347656,20.479902267456055,20.470558166503906,20.722822189331055,20.563987731933594,20.5079288482666,20.377126693725586,20.489242553710938,20.84427833557129,20.6293888092041,20.99376678466797,21.189970016479492,21.124568939208984,21.06850814819336,21.115224838256836,20.554645538330078,20.685447692871094,20.517271041870117,20.43318748474121,20.442527770996094,20.423843383789062,20.162235260009766,20.34910011291504,19.92866325378418,20.199613571166992,20.367782592773438,19.984722137451172,19.91931915283203,19.872604370117188,19.881948471069336,19.72311782836914,19.564285278320312,19.76983070373535,19.526912689208984,19.30268096923828,19.39611053466797,19.349393844604492,19.209247589111328,18.6673526763916,18.47115135192871,17.37801742553711,16.96692657470703,17.490135192871094,17.55553436279297,17.6769962310791,17.807798385620117,17.247215270996094,17.705026626586914,18.013343811035156,17.6769962310791,17.742395401000977,17.46210479736328,17.331302642822266,16.836122512817383,16.695980072021484,16.667949676513672,16.705320358276367,16.453060150146484,16.415687561035156,16.920207977294922,16.90152359008789,16.798749923706055,17.116413116455078,17.21918487548828,17.518163681030273,17.686336517333984,17.546192169189453,17.564876556396484,17.61159324645996,17.209842681884766,17.13509750366211,17.303274154663086,17.331302642822266,17.798452377319336,17.55553436279297,17.518163681030273,17.424732208251953,17.480791091918945,17.18181610107422,17.40604591369629,18.564584732055664,18.452463150024414,18.742097854614258,18.676698684692383,18.601951599121094,18.686038970947266,18.695383071899414,18.555238723754883,18.779470443725586,18.564584732055664,17.751737594604492,17.807798385620117,17.761079788208008,17.891883850097656,17.686336517333984,18.284292221069336,18.340347290039062,18.274948120117188,18.125457763671875,18.041370391845703,18.106773376464844,17.789112091064453,17.387361526489258,17.209842681884766,17.592906951904297,17.835826873779297,18.106773376464844,18.116117477416992,18.032028198242188,18.508520126342773,18.08808708190918,17.994661331176758,17.630279541015625,18.06940269470215,17.910572052001953,17.835826873779297,18.162832260131836,18.312318801879883,18.41509246826172,18.872900009155273,18.807498931884766,18.695383071899414,19.097135543823242,19.134504318237305,18.798158645629883,19.255966186523438,19.70442771911621,18.639326095581055,19.414203643798828,19.198177337646484,19.808687210083008,19.36724281311035,19.69597816467285,19.348453521728516,19.808687210083008,19.7711124420166,20.174991607666016,20.00592613220215,19.7617244720459,19.7711124420166,20.02471160888672,19.72415542602539,19.799293518066406,19.658405303955078,19.357851028442383,19.348453521728516,19.404809951782227,19.076074600219727,19.207569122314453,19.24513816833496,19.254531860351562,19.893220901489258,20.14681625366211,20.635223388671875,20.83246612548828,21.311479568481445,21.198766708374023,21.123628616333008,21.236337661743164,20.870031356811523,20.691577911376953,20.982742309570312,20.738540649414062,20.710359573364258,20.588260650634766,20.794893264770508,21.067276000976562,21.73413848876953,21.940773010253906,21.583860397338867,21.65899658203125,21.386619567871094,21.349048614501953,20.992136001586914,20.888818740844727,20.38162612915039,20.522512435913086,20.635223388671875,20.21256446838379,20.466157913208008,21.01091957092285,20.935781478881836,21.302087783813477,21.47115135192871,20.898210525512695,20.945171356201172,20.710359573364258,20.785499572753906,21.255125045776367,21.367834091186523,21.396013259887695,21.84684944152832,21.931381225585938,21.61203956604004,21.048490524291992,21.05788230895996,20.625829696655273,20.75732421875,20.72914695739746,21.13302230834961,21.067276000976562,21.311479568481445,21.433578491210938,21.245731353759766,20.898210525512695,20.860639572143555,20.870031356811523,20.484941482543945,20.34405517578125,20.04349708557129,19.70536994934082,19.555089950561523,19.742938995361328,19.602052688598633,20.00592613220215,19.57387351989746,19.62083625793457,19.273319244384766,18.944581985473633,19.05729103088379,19.066680908203125,19.451772689819336,19.23574447631836,19.188785552978516,19.04789924621582,19.658405303955078,19.57387351989746,19.526914596557617,19.310884475708008,19.489341735839844,19.423595428466797,19.451772689819336,19.123037338256836,19.198177337646484,19.320276260375977,19.179391860961914,19.179391860961914,19.508129119873047,20.27830696105957,21.123628616333008,21.217554092407227,21.255125045776367,21.48054313659668,21.49932861328125,21.09545135498047,21.217554092407227,21.565073013305664,21.82806396484375,21.912593841552734,22.034698486328125,22.2319393157959,22.541893005371094,23.528095245361328,23.678377151489258,24.580053329467773,24.072858810424805,23.969545364379883,23.791086196899414,24.00711441040039,23.086650848388672,23.99772071838379,24.091644287109375,23.84743881225586,23.87561798095703,24.091644287109375,24.608230590820312,24.36402702331543,24.61762046813965,24.589447021484375,24.46734046936035,25.44415855407715,26.5336856842041,26.280086517333984,26.477331161499023,26.176769256591797,26.43975830078125,25.76350212097168,25.622615814208984,26.082843780517578,26.13920021057129,24.890003204345703,26.157983779907227,26.082843780517578,26.86241912841797,26.928165435791016,27.48232078552246,27.961336135864258,27.57624626159668,27.23811912536621,26.721532821655273,26.683961868286133,26.984521865844727,26.561861038208008,26.233125686645508,27.097230911254883,26.95634651184082,26.75910186767578,27.8392333984375,27.8392333984375,28.703338623046875,28.56245231628418,27.858020782470703,28.045869827270508,28.524885177612305,29.06964683532715,27.529281616210938,26.749710083007812,26.04527473449707,25.838642120361328,26.0358829498291,25.613222122192383,25.02149772644043,25.632009506225586,26.41158103942871,25.941959381103516,26.392797470092773,26.946950912475586,27.388397216796875,27.698347091674805,26.702747344970703,26.402189254760742,25.78228759765625,25.087244033813477,25.284486770629883,25.74471664428711,25.594438552856445,26.176769256591797,25.904386520385742,26.637001037597656,26.34583282470703,26.34583282470703,25.33144760131836,25.425371170043945,24.598838806152344,25.087244033813477,25.43476676940918,25.472335815429688,24.96514320373535,24.927574157714844,25.181169509887695,25.848031997680664,26.054670333862305,25.415979385375977,25.556865692138672,25.78228759765625,26.43975830078125,26.308265686035156,25.848031997680664,25.33144760131836,25.641399383544922,24.880611419677734,24.63640785217285,24.645801544189453,24.97453498840332,25.12481689453125,25.35962677001953,25.11542320251465,25.54747772216797,25.575654983520508,25.67896842956543,25.190561294555664,25.134206771850586,24.608230590820312,25.15299415588379,25.040283203125,25.43476676940918,25.519298553466797,26.082843780517578,25.81046485900879,25.941959381103516,25.33144760131836,25.284486770629883,25.481727600097656,26.026491165161133,25.979528427124023,26.0358829498291,25.725933074951172,25.509904861450195,25.78228759765625,25.81046485900879,25.481727600097656,26.267776489257812,27.109630584716797,27.506912231445312,27.308273315429688,27.894731521606445,27.69609260559082,27.762304306030273,27.592042922973633,27.63933563232422,27.904191970825195,26.8164005279541,26.523170471191406,26.910991668701172,26.267776489257812,26.731271743774414,27.23259735107422,27.119089126586914,26.882614135742188,27.38394546508789,27.27989387512207,27.109630584716797,27.63933563232422,27.506912231445312,26.778564453125,27.298812866210938,27.175846099853516,27.42177963256836,27.01504135131836,26.532629013061523,26.532629013061523,26.86369514465332,26.419118881225586,26.854236602783203,26.892072677612305,26.59884262084961,26.788021087646484,26.778564453125,27.6487979888916,28.140666961669922,28.140666961669922,28.991979598999023,29.370342254638672,28.348764419555664,28.25417709350586,26.627220153808594,24.801624298095703,25.81374168395996,27.128549575805664,27.55420684814453,28.206880569458008,27.819059371948242,25.832658767700195,26.0029239654541,23.808422088623047,21.10313606262207,17.972190856933594,21.273399353027344,24.12057113647461,18.615407943725586,20.119396209716797,19.438343048095703,20.74369239807129,23.789505004882812,24.88675308227539,24.45163917541504,23.051700592041016,22.635499954223633,21.79364776611328,22.730091094970703,23.685457229614258,23.600322723388672,24.915130615234375,24.67865562438965,24.782705307006836,27.38394546508789,29.114948272705078,29.086570739746094,28.51902961730957,29.24737548828125,28.320390701293945,29.077112197875977,28.906848907470703,30.751365661621094,31.612138748168945,32.094547271728516,31.96212387084961,31.981042861938477,32.18914031982422,30.5148868560791,31.489173889160156,32.15130615234375,32.90802764892578,31.876989364624023,33.13504409790039,32.9742431640625,32.05671691894531,32.00941848754883,32.23643493652344,33.25801086425781,34.591739654541016,33.986358642578125,35.19711685180664,34.62957763671875,33.7309684753418,33.62691116333008,32.23643493652344,31.88644790649414,32.160762786865234,32.46345138549805,33.46611404418945,32.24589157104492,31.05405616760254,31.31890869140625,30.704069137573242,31.006755828857422,31.271615982055664,32.66209411621094,31.05405616760254,30.874332427978516,31.697267532348633,30.874332427978516,31.07297134399414,30.67569351196289,31.735107421875,32.98369598388672,33.45664978027344,32.86073303222656,33.06883239746094,33.28639221191406,33.636375427246094,34.6957893371582,34.582275390625,34.21337127685547,34.84713363647461,35.68898391723633,36.852447509765625,36.691646575927734,36.3227424621582,35.12144470214844,36.502464294433594,36.57813262939453,36.02006149291992,37.18351745605469,38.19563674926758,38.696964263916016,39.49152374267578,38.744258880615234,39.567203521728516,41.468467712402344,41.20361328125,40.796871185302734,39.378021240234375,40.61715316772461,40.238792419433594,42.07384490966797,42.12113571166992,41.83736801147461,40.42797088623047,40.096900939941406,36.937583923339844,37.107845306396484,38.43211364746094,38.16725540161133,40.63606643676758,40.352294921875,38.79155349731445,39.69962692260742,38.678043365478516,38.451026916503906,38.38481903076172,39.349639892578125,38.46049118041992,39.69016647338867,39.983394622802734,39.41584777832031,39.50098419189453,39.05641174316406,38.64967346191406,38.38481903076172,40.04960632324219,39.33072280883789,38.93344497680664,40.47526550292969,40.47526550292969,40.532020568847656,39.822593688964844,39.122623443603516,37.684844970703125,37.85511016845703,35.59439468383789,36.5970573425293,36.34165954589844,36.76731491088867,37.24026870727539,37.04163360595703,37.42945098876953,36.86191177368164,37.42945098876953,36.04843521118164,36.275447845458984,36.86191177368164,38.57399368286133,38.46994400024414,38.072669982910156,38.744258880615234,38.119964599609375,37.675392150878906,37.04163360595703,37.32540512084961,37.76051712036133,37.07000732421875,36.72002410888672,36.14302444458008,36.72948455810547,34.5444450378418,34.95117950439453,35.461971282958984,36.54030227661133,37.24026870727539,36.38895797729492,38.990196228027344,39.17937088012695,36.77677917480469,35.52818298339844,35.14036560058594,35.461971282958984,35.95384216308594,35.71736145019531,34.94172286987305,33.88230895996094,33.59853744506836,33.957984924316406,32.50129318237305,31.612138748168945,32.1985969543457,32.378318786621094,32.803977966308594,34.01473617553711,34.02419662475586,33.58907699584961,33.399898529052734,34.52552795410156,34.383636474609375,33.48503112792969,33.333683013916016,33.18233871459961,32.43507766723633,33.45664978027344,34.08094787597656,35.272789001464844,34.601200103759766,34.56315994262695,33.55527114868164,34.154296875,34.25889205932617,33.93560791015625,33.983150482177734,34.762840270996094,34.24938201904297,36.616981506347656,36.60747528076172,36.56944274902344,36.48386764526367,34.72480773925781,34.021175384521484,34.26839828491211,33.8880615234375,33.859535217285156,32.8136100769043,33.155914306640625,34.26839828491211,33.95462417602539,33.49821853637695,33.460182189941406,33.36509704589844,32.08146286010742,32.88016891479492,32.8136100769043,33.92609786987305,32.91820526123047,32.908695220947266,32.176544189453125,32.908695220947266,33.48870849609375,33.45067596435547,33.54576110839844,33.09886169433594,33.070335388183594,32.41425704956055,31.58702278137207,31.17816162109375,31.1306209564209,32.528358459472656,31.796205520629883,32.043426513671875,30.740774154663086,29.59975814819336,29.38106346130371,30.388957977294922,29.808944702148438,29.827960968017578,30.21780776977539,29.84697914123535,30.712244033813477,30.83585548400879,31.425378799438477,31.453907012939453,31.967357635498047,31.84375,32.528358459472656,31.967357635498047,32.224082946777344,31.84375,31.035531997680664,30.712244033813477,30.655197143554688,31.15914535522461,31.24471664428711,30.265348434448242,30.902414321899414,31.94834327697754,32.05293655395508,32.594913482666016,32.262123107910156,33.022796630859375,33.022796630859375,32.290645599365234,32.86115264892578,32.60442352294922,33.95462417602539,34.25889205932617,34.03069305419922,34.42053985595703,35.019569396972656,34.40151596069336,34.28742218017578,34.21134948730469,33.56477737426758,33.70740509033203,33.06083297729492,32.67098617553711,33.92609786987305,33.57428741455078,33.859535217285156,34.953006744384766,35.580562591552734,35.54253005981445,35.78974533081055,35.048095703125,35.11465072631836,35.97991943359375,37.72947311401367,37.68193054199219,37.12092971801758,37.56782913208008,37.358646392822266,37.49176025390625,37.57733917236328,37.520286560058594,37.282569885253906,37.48225021362305,37.54881286621094,37.59635543823242,36.29369354248047,36.77862548828125,36.75010299682617,36.227134704589844,36.13205337524414,37.03535842895508,36.39828872680664,36.160579681396484,35.74220657348633,34.96251678466797,33.21296310424805,32.45228958129883,33.06083297729492,32.85164260864258,32.642459869384766,32.747047424316406,32.67098617553711,32.309661865234375,31.986373901367188,32.309661865234375,32.290645599365234,32.728031158447266,32.823116302490234,32.86115264892578,32.0244140625,32.68049240112305,32.224082946777344,32.594913482666016,33.03230667114258,33.250999450683594,32.25260925292969,31.558496475219727,31.663089752197266,31.967357635498047,31.767683029174805,31.520463943481445,31.853256225585938,32.0244140625,32.50933837890625,33.3460807800293,33.203453063964844,33.070335388183594,33.36509704589844,33.070335388183594,32.57590103149414,31.60603904724121,30.83585548400879,30.44601058959961,31.054548263549805,30.57912826538086,31.206684112548828,31.035531997680664,30.664705276489258,29.942062377929688,29.438114166259766,29.33352279663086,30.541093826293945,30.531585693359375,30.122722625732422,29.932552337646484,31.007007598876953,30.588634490966797,30.997499465942383,30.788314819335938,30.902414321899414,31.644073486328125,30.75978660583496,30.60765266418457,30.388957977294922,29.951570510864258,30.531585693359375,30.6837215423584,30.674211502075195,29.400081634521484,29.07679557800293,28.95318603515625,28.97220230102539,29.0007266998291,28.420713424682617,28.22103500366211,28.22103500366211,27.9262752532959,27.4888858795166,28.021358489990234,27.888242721557617,28.211528778076172,28.31612205505371,28.84859275817871,28.905643463134766,29.162370681762695,29.07679557800293,29.60926628112793,30.569622039794922,31.235210418701172,30.921432495117188,30.636180877685547,30.902414321899414,31.24471664428711,31.121109008789062,31.368330001831055,31.80571746826172,31.61554718017578,31.472917556762695,30.987991333007812,30.151247024536133,30.29387664794922,29.9800968170166,30.29387664794922,30.189281463623047,31.14012336730957,31.28275489807129,31.682106018066406,32.24310302734375,32.99427032470703,33.06083297729492,33.18444061279297,32.60442352294922,32.86115264892578,32.556884765625,32.01490020751953,31.377838134765625,30.902414321899414,30.826345443725586,30.541093826293945,30.55060386657715,30.23682403564453,29.31450653076172,28.96269416809082,29.18138885498047,29.590253829956055,29.799436569213867,29.942062377929688,29.171878814697266,28.99121856689453,29.010236740112305,28.629898071289062,28.240053176879883,29.656810760498047,29.59975814819336,29.59492301940918,29.81743812561035,30.146379470825195,30.281824111938477,30.310850143432617,30.078657150268555,30.20442771911621,30.746212005615234,30.98807716369629,30.23345184326172,30.359222412109375,29.846464157104492,28.791921615600586,29.033788681030273,29.51752471923828,30.127029418945312,30.67848777770996,30.223777770996094,29.96255874633789,29.604597091674805,31.723358154296875,31.278322219848633,30.620439529418945,30.42694664001465,30.630115509033203,29.63361930847168,28.714523315429688,28.34688377380371,29.246631622314453,29.536874771118164,29.63361930847168,29.265981674194336,29.411102294921875,30.281824111938477,30.620439529418945,30.562393188476562,29.691669464111328,31.37506675720215,32.01359558105469,31.433116912841797,32.43928527832031,33.64862060546875,33.37773132324219,33.00041961669922,33.609928131103516,32.96171951293945,33.27130889892578,33.261634826660156,34.6934928894043,34.567718505859375,34.84828567504883,36.18339920043945,37.11216735839844,37.31533432006836,36.8896484375,37.6442756652832,37.0444450378418,35.53519058227539,35.69966125488281,35.80607986450195,36.473636627197266,36.00925064086914,36.909000396728516,36.531681060791016,37.4604606628418,37.305660247802734,37.4604606628418,36.473636627197266,36.976722717285156,37.39273452758789,37.10249328613281,38.20541000366211,37.86679458618164,37.034767150878906,36.93802261352539,37.470130920410156,38.37955093383789,38.166709899902344,38.50532531738281,39.366371154785156,39.530845642089844,39.5405158996582,38.40857696533203,38.824588775634766,36.8509521484375,35.73835754394531,34.50967025756836,33.76472091674805,33.571224212646484,34.25812911987305,33.85179138183594,33.42610168457031,33.96788787841797,34.6160888671875,33.50350570678711,33.126190185546875,31.18157196044922,30.65913963317871,30.620439529418945,29.198259353637695,29.875486373901367,30.165729522705078,30.223777770996094,29.459476470947266,31.104177474975586,31.017105102539062,31.200923919677734,31.674985885620117,31.529863357543945,31.336368560791016,31.452463150024414,30.697837829589844,30.93970489501953,32.26513671875,31.500839233398438,31.171899795532227,31.471813201904297,31.25897216796875,30.078657150268555,31.510515213012695,29.478824615478516,28.73387336730957,29.207935333251953,29.75939178466797,29.40142822265625,29.507848739624023,29.101511001586914,27.96957015991211,28.695175170898438,28.511354446411133,27.93087387084961,27.514860153198242,26.48933982849121,27.243967056274414,26.0830020904541,25.918533325195312,26.27649688720703,26.179750442504883,25.7830867767334,25.40577507019043,25.957231521606445,24.87366485595703,24.757568359375,24.87366485595703,25.173582077026367,24.438302993774414,24.902690887451172,24.583425521850586,23.790098190307617,24.28350830078125,24.699522018432617,25.154232025146484,25.415451049804688,25.35740089416504,25.038135528564453,24.709197998046875,25.57024383544922,25.425125122070312,26.1217041015625,26.063655853271484,26.247472763061523,25.754064559936523,26.334545135498047,25.763736724853516,25.860485076904297,24.941389083862305,24.970413208007812,24.42862892150879,24.447978973388672,24.863990783691406,25.06715965270996,25.28000259399414,24.09001350402832,23.809450149536133,23.296689987182617,23.025794982910156,22.30986785888672,23.016122817993164,22.677507400512695,23.528881072998047,23.567581176757812,24.28350830078125,24.62212371826172,23.625629425048828,23.674001693725586,22.967748641967773,23.219289779663086,23.625629425048828,22.97742462158203,23.054821014404297,22.967748641967773,21.710037231445312,21.14890480041504,21.28434944152832,22.81295394897461,22.919376373291016,23.33538818359375,24.225461959838867,24.912364959716797,24.54472541809082,24.815616607666016,23.596603393554688,23.2386417388916,23.035472869873047,23.2386417388916,22.967748641967773,21.980928421020508,22.687183380126953,22.84197998046875,22.14539909362793,22.425966262817383,23.54823112487793,23.151567459106445,23.615955352783203,24.312532424926758,24.012617111206055,23.915868759155273,23.374086380004883,23.896520614624023,22.493688583374023,21.942232131958008,24.138389587402344,24.33188247680664,25.792762756347656,25.386425018310547,27.292341232299805,27.379413604736328,27.205270767211914,26.94405174255371,26.634462356567383,26.2377986907959,26.47966766357422,26.295846939086914,27.340715408325195,27.77607536315918,27.514860153198242,26.411943435668945,27.23429298400879,28.105016708374023,29.06281280517578,28.94671630859375,27.90184783935547,27.911523818969727,28.453306198120117,28.453306198120117,28.124366760253906,27.99859619140625,28.81127166748047,28.666149139404297,27.39876365661621,27.66965675354004,27.213150024414062,28.27570343017578,28.610210418701172,28.295379638671875,28.40360450744629,29.121810913085938,28.216672897338867,28.35441017150879,28.19699478149414,29.18084144592285,30.42048454284668,30.15484619140625,31.050146102905273,30.754993438720703,31.32562255859375,31.05998420715332,31.66012954711914,32.12253952026367,31.010793685913086,30.705799102783203,31.502716064453125,31.896251678466797,31.876577377319336,32.20124435424805,32.732521057128906,32.23075866699219,31.78803062438965,31.315784454345703,31.502716064453125,32.21108627319336,31.207561492919922,29.830177307128906,29.721954345703125,30.135169982910156,29.879371643066406,29.279226303100586,29.14148712158203,29.10213279724121,29.161163330078125,28.32489585876465,28.20683479309082,27.951034545898438,27.655881881713867,27.00654411315918,26.868804931640625,26.553974151611328,26.760583877563477,27.065574645996094,27.655881881713867,27.71491241455078,28.16748046875,27.626365661621094,26.455589294433594,26.376882553100586,26.24898338317871,26.760583877563477,28.6298885345459,28.856172561645508,28.856172561645508,28.688919067382812,30.08597755432129,30.6074161529541,29.515348434448242,30.066301345825195,30.804183959960938,31.040306091308594,31.010793685913086,31.78803062438965,31.52239227294922,31.994638442993164,31.827383041381836,32.54559326171875,33.637657165527344,33.78523635864258,33.873783111572266,33.44089126586914,34.021358489990234,34.35586166381836,35.2905158996582,34.52311706542969,33.745880126953125,33.99184036254883,33.52943801879883,33.50975799560547,33.0670280456543,33.16541290283203,33.22444534301758,32.79155349731445,33.30315017700195,33.037513732910156,32.87025833129883,34.178775787353516,34.296836853027344,35.113426208496094,34.8281135559082,34.78875732421875,34.68053436279297,34.434574127197266,32.97848129272461,33.05718994140625,33.3621826171875,32.47671890258789,32.20124435424805,31.364974975585938,31.640453338623047,31.355138778686523,31.138690948486328,30.42048454284668,29.771148681640625,29.918724060058594,29.71211814880371,30.410646438598633,31.492874145507812,30.902568817138672,31.050146102905273,31.119014739990234,30.548383712768555,31.03046989440918,30.577899932861328,30.735315322875977,30.39097023010254,30.371294021606445,30.49919319152832,30.882892608642578,29.653085708618164,29.574378967285156,29.36777114868164,29.308740615844727,29.584217071533203,29.171001434326172,28.747947692871094,29.14148712158203,29.623571395874023,30.194202423095703,29.348094940185547,28.600372314453125,28.974233627319336,29.554702758789062,29.7514705657959,31.305946350097656,31.669967651367188,31.443683624267578,31.453521728515625,32.10285949707031,31.837223052978516,30.882892608642578,30.981277465820312,30.784509658813477,31.266592025756836,31.138690948486328,29.85969352722168,30.22371482849121,30.902568817138672,29.74163246154785,28.80698013305664,28.80698013305664,29.082456588745117,28.856172561645508,28.610210418701172,28.65940284729004,28.69875717163086,28.984071731567383,28.482311248779297,27.75426483154297,27.38040542602539,27.163959503173828,27.00654411315918,27.26234245300293,27.49846649169922,28.27570343017578,28.216672897338867,27.94119644165039,28.531503677368164,29.052942276000977,29.043102264404297,28.787303924560547,28.62004852294922,28.029741287231445,28.01006507873535,27.823135375976562,27.882165908813477,28.305219650268555,28.32489585876465,28.256025314331055,28.639726638793945,29.239870071411133,29.269386291503906,28.92504119873047,29.230031967163086,28.442956924438477,28.40360450744629,28.049419403076172,27.291858673095703,26.47526741027832,26.613004684448242,26.47526741027832,25.57012939453125,25.64883804321289,25.491422653198242,25.894798278808594,26.455589294433594,27.095090866088867,27.360727310180664,27.86248779296875,27.291858673095703,28.482311248779297,28.531503677368164,29.052942276000977,28.974233627319336,29.03326416015625,29.003747940063477,28.76762580871582,28.787303924560547,28.3150577545166,28.05925750732422,28.728273391723633,28.305219650268555,27.557497024536133,27.655881881713867,27.803457260131836,28.99390983581543,28.679079055786133,28.12812614440918,27.242666244506836,27.1442813873291,26.80977439880371,26.603168487548828,27.87232780456543,27.734588623046875,28.147804260253906,27.970712661743164,28.049419403076172,28.738109588623047,28.777463912963867,28.846332550048828,29.308740615844727,30.715639114379883,30.69596290588379,30.814023971557617,31.296106338500977,30.518871307373047,29.987592697143555,29.92856216430664,29.830177307128906,29.200517654418945,29.072616577148438,28.393766403198242,30.20404052734375,30.804183959960938,30.450000762939453,30.729999542236328,31.549999237060547,30.780000686645508,31.350000381469727,31.559999465942383,31.670000076293945,31.979999542236328,31.170000076293945,31.010000228881836,30.559999465942383,29.760000228881836,29.770000457763672,29.770000457763672,29.700000762939453,29.170000076293945,29.110000610351562,28.889999389648438,29.700000762939453,28.389999389648438,27.510000228881836,27.59000015258789,27.690000534057617,27.600000381469727,28.229999542236328,27.700000762939453,28.25,28.06999969482422,28.360000610351562,28.149999618530273,27.940000534057617,29.030000686645508,28.020000457763672,27.360000610351562,27.719999313354492,27.459999084472656,27.299999237060547,26.969999313354492,27.290000915527344,25.889999389648438,26.010000228881836,26.770000457763672,26.860000610351562,26.989999771118164,26.81999969482422,26.15999984741211,26.65999984741211,26.25,26.030000686645508,25.780000686645508,26.360000610351562,27.329999923706055,28.510000228881836,28.65999984741211,29.15999984741211,29.610000610351562,29.639999389648438,30.1299991607666,29.579999923706055,30.290000915527344,29.889999389648438,29.889999389648438,29.739999771118164,29.059999465942383,30.260000228881836,29.959999084472656,29.600000381469727,29.829999923706055,29.850000381469727,30.959999084472656,31.6200008392334,32.029998779296875,32.439998626708984,33.13999938964844,32.779998779296875,33.84000015258789,33.599998474121094,34.18000030517578,33.68000030517578,34.45000076293945,33.7599983215332,33.529998779296875,33.029998779296875,33.54999923706055,33.75,34.06999969482422,32.529998779296875,33.04999923706055,33.119998931884766,34.33000183105469,34.58000183105469,34.77000045776367,33.130001068115234,33.31999969482422,33.58000183105469,33.439998626708984,34.209999084472656,34.16999816894531,34.15999984741211,35.36000061035156,35.25,34.95000076293945,35.400001525878906,35.90999984741211,35.65999984741211,36.869998931884766,37.2400016784668,36.93000030517578,35.45000076293945,34.75,35.2599983215332,36.099998474121094,35.189998626708984,35.560001373291016,35.29999923706055,35.5099983215332,34.18000030517578,34.790000915527344,36.0099983215332,33.540000915527344,34.029998779296875,33.75,34.0,33.150001525878906,33.40999984741211,33.20000076293945,33.70000076293945,34.54999923706055,33.9900016784668,34.25,33.84000015258789,33.81999969482422,34.22999954223633,33.93000030517578,33.88999938964844,34.02000045776367,35.279998779296875,36.27000045776367,36.099998474121094,36.11000061035156,37.04999923706055,38.09000015258789,38.16999816894531,37.95000076293945,39.279998779296875,38.439998626708984,37.869998931884766,37.38999938964844,37.45000076293945,37.45000076293945,37.22999954223633,36.189998626708984,36.47999954223633,36.63999938964844,36.95000076293945,37.93000030517578,37.27000045776367,36.47999954223633,35.34000015258789,35.630001068115234,34.709999084472656,35.54999923706055,35.84000015258789,36.900001525878906,37.380001068115234,37.11000061035156,37.290000915527344,38.4900016784668,39.220001220703125,39.5,39.77000045776367,38.779998779296875,39.34000015258789,39.22999954223633,39.220001220703125,38.36000061035156,38.880001068115234,38.619998931884766,37.27000045776367,36.90999984741211,37.33000183105469,36.31999969482422,36.7599983215332,37.220001220703125,37.38999938964844,39.209999084472656,40.09000015258789,39.88999938964844,39.4900016784668,39.060001373291016,39.720001220703125]}]}}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=QLD%2CCHIQ%2CFTXL%2CSMH%2CPSI%2CSOXX%2CFCA%2CXSD%2CSLX%2CCOPX%2CPKB%2CXME%2CAIRR%2CEWT%2CXNTK%2CPRN%2CFLTW%2CFTEC%2CIYW%2CQTUM%2CIMTM%2CDWAS%2CFV%2CPAVE%2CXLK%2CIXN%2CVGT%2CHEWJ%2CBLCN%2CIGM&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"QLD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.10801,\"fmt\":\"5.11%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":93.97,\"fmt\":\"93.97\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.8,\"fmt\":\"4.80\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1150896600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":98.77,\"fmt\":\"98.77\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"ProShares Ultra QQQ\",\"triggerable\":true,\"longName\":\"ProShares Ultra QQQ\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"CHIQ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.67495,\"fmt\":\"4.67%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":16.3745,\"fmt\":\"16.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.765499,\"fmt\":\"0.77\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1259677800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":17.14,\"fmt\":\"17.14\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Global X MSCI China Consumer Di\",\"triggerable\":true,\"longName\":\"Global X MSCI China Consumer Discretionary ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FTXL\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.398721,\"fmt\":\"4.40%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":87.98,\"fmt\":\"87.98\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.869995,\"fmt\":\"3.87\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1474464600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":91.85,\"fmt\":\"91.85\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"First Trust Nasdaq Semiconducto\",\"triggerable\":true,\"longName\":\"First Trust Nasdaq Semiconductor ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"SMH\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.340863,\"fmt\":\"4.34%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":11670900,\"fmt\":\"11.671M\",\"longFmt\":\"11,670,900\"},\"regularMarketPreviousClose\":{\"raw\":231.06,\"fmt\":\"231.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":2813737216,\"fmt\":\"2.814B\",\"longFmt\":\"2,813,737,216\"},\"regularMarketChange\":{\"raw\":10.029999,\"fmt\":\"10.03\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":960211800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":241.09,\"fmt\":\"241.09\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"VanEck Semiconductor ETF\",\"triggerable\":true,\"longName\":\"VanEck Semiconductor ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"PSI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.33559,\"fmt\":\"4.34%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":3200000,\"fmt\":\"3.2M\",\"longFmt\":\"3,200,000\"},\"regularMarketPreviousClose\":{\"raw\":53.28,\"fmt\":\"53.28\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":177888000,\"fmt\":\"177.888M\",\"longFmt\":\"177,888,000\"},\"regularMarketChange\":{\"raw\":2.31,\"fmt\":\"2.31\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1119533400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":55.59,\"fmt\":\"55.59\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Invesco Semiconductors ETF\",\"triggerable\":true,\"longName\":\"Invesco Semiconductors ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"SOXX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.2577643,\"fmt\":\"4.26%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":7650000,\"fmt\":\"7.65M\",\"longFmt\":\"7,650,000\"},\"regularMarketPreviousClose\":{\"raw\":217.72,\"fmt\":\"217.72\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":1736473600,\"fmt\":\"1.736B\",\"longFmt\":\"1,736,473,600\"},\"regularMarketChange\":{\"raw\":9.270004,\"fmt\":\"9.27\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":995031000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":226.99,\"fmt\":\"226.99\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"iShares Semiconductor ETF\",\"triggerable\":true,\"longName\":\"iShares Semiconductor ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FCA\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.9885907,\"fmt\":\"3.99%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":17.6077,\"fmt\":\"17.61\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.7022991,\"fmt\":\"0.70\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1303392600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":18.31,\"fmt\":\"18.31\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"First Trust China AlphaDEX Fund\",\"triggerable\":true,\"longName\":\"First Trust China AlphaDEX Fund\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"XSD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.9168,\"fmt\":\"3.92%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":3450000,\"fmt\":\"3.45M\",\"longFmt\":\"3,450,000\"},\"regularMarketPreviousClose\":{\"raw\":225.95,\"fmt\":\"225.95\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":810060032,\"fmt\":\"810.06M\",\"longFmt\":\"810,060,032\"},\"regularMarketChange\":{\"raw\":8.85001,\"fmt\":\"8.85\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1139236200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":234.8,\"fmt\":\"234.80\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"SPDR S&P Semiconductor ETF\",\"triggerable\":true,\"longName\":\"SPDR S&P Semiconductor ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"SLX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775993,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.61335,\"fmt\":\"3.61%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":65.5707,\"fmt\":\"65.57\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.3693,\"fmt\":\"2.37\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1161091800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":67.94,\"fmt\":\"67.94\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"VanEck Steel ETF\",\"triggerable\":true,\"longName\":\"VanEck Steel ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"COPX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.58159,\"fmt\":\"3.58%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":42.16,\"fmt\":\"42.16\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.51,\"fmt\":\"1.51\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1271770200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":43.67,\"fmt\":\"43.67\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Global X Copper Miners ETF\",\"triggerable\":true,\"longName\":\"Global X Copper Miners ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"PKB\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.54584,\"fmt\":\"3.55%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":3750000,\"fmt\":\"3.75M\",\"longFmt\":\"3,750,000\"},\"regularMarketPreviousClose\":{\"raw\":77.048,\"fmt\":\"77.05\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":299175008,\"fmt\":\"299.175M\",\"longFmt\":\"299,175,008\"},\"regularMarketChange\":{\"raw\":2.732,\"fmt\":\"2.73\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1130333400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":79.78,\"fmt\":\"79.78\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Invesco Building & Construction\",\"triggerable\":true,\"longName\":\"Invesco Building & Construction ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"XME\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.38867,\"fmt\":\"3.39%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":17500200,\"fmt\":\"17.5M\",\"longFmt\":\"17,500,200\"},\"regularMarketPreviousClose\":{\"raw\":58.43,\"fmt\":\"58.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":1057187072,\"fmt\":\"1.057B\",\"longFmt\":\"1,057,187,072\"},\"regularMarketChange\":{\"raw\":1.98,\"fmt\":\"1.98\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1150983000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":60.41,\"fmt\":\"60.41\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"SPDR S&P Metals & Mining ETF\",\"triggerable\":true,\"longName\":\"SPDR S&P Metals and Mining ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"AIRR\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.3250868,\"fmt\":\"3.33%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":72.78,\"fmt\":\"72.78\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.4199982,\"fmt\":\"2.42\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1394544600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":75.2,\"fmt\":\"75.20\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"First Trust RBA American Indust\",\"triggerable\":true,\"longName\":\"First Trust RBA American Industrial RenaissanceTM ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"EWT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.24875,\"fmt\":\"3.25%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":85000000,\"fmt\":\"85M\",\"longFmt\":\"85,000,000\"},\"regularMarketPreviousClose\":{\"raw\":52.02,\"fmt\":\"52.02\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":4565349888,\"fmt\":\"4.565B\",\"longFmt\":\"4,565,349,888\"},\"regularMarketChange\":{\"raw\":1.69,\"fmt\":\"1.69\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":961767000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":53.71,\"fmt\":\"53.71\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"iShares Inc iShares MSCI Taiwan\",\"triggerable\":true,\"longName\":\"iShares MSCI Taiwan ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"XNTK\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775956,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.20586,\"fmt\":\"3.21%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":10550000,\"fmt\":\"10.55M\",\"longFmt\":\"10,550,000\"},\"regularMarketPreviousClose\":{\"raw\":186.7142,\"fmt\":\"186.71\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":2032984960,\"fmt\":\"2.033B\",\"longFmt\":\"2,032,984,960\"},\"regularMarketChange\":{\"raw\":5.98579,\"fmt\":\"5.99\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":970493400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":192.7,\"fmt\":\"192.70\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"SPDR NYSE Technology ETF\",\"triggerable\":true,\"longName\":\"SPDR NYSE Technology ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"PRN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.1989648,\"fmt\":\"3.20%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":146.61,\"fmt\":\"146.61\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.6900024,\"fmt\":\"4.69\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1160659800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":151.3,\"fmt\":\"151.30\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Invesco Dorsey Wright Industria\",\"triggerable\":true,\"longName\":\"Invesco Dorsey Wright Industrials Momentum ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"FLTW\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775990,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.11016,\"fmt\":\"3.11%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":46.3,\"fmt\":\"46.30\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.44,\"fmt\":\"1.44\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1513607400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":47.74,\"fmt\":\"47.74\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Franklin FTSE Taiwan ETF\",\"triggerable\":true,\"longName\":\"Franklin FTSE Taiwan ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"FTEC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.10387,\"fmt\":\"3.10%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":167.21,\"fmt\":\"167.21\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":5.18999,\"fmt\":\"5.19\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1382621400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":172.4,\"fmt\":\"172.40\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Fidelity MSCI Information Techn\",\"triggerable\":true,\"longName\":\"Fidelity MSCI Information Technology Index ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IYW\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.06677,\"fmt\":\"3.07%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":20650000,\"fmt\":\"20.65M\",\"longFmt\":\"20,650,000\"},\"regularMarketPreviousClose\":{\"raw\":145.43,\"fmt\":\"145.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":3095228416,\"fmt\":\"3.095B\",\"longFmt\":\"3,095,228,416\"},\"regularMarketChange\":{\"raw\":4.46001,\"fmt\":\"4.46\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":958743000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":149.89,\"fmt\":\"149.89\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"iShares U.S. Technology ETF\",\"triggerable\":true,\"longName\":\"iShares U.S. Technology ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"QTUM\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.0581517,\"fmt\":\"3.06%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":59.84,\"fmt\":\"59.84\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.829998,\"fmt\":\"1.83\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1536154200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":61.67,\"fmt\":\"61.67\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Defiance Quantum ETF\",\"triggerable\":true,\"longName\":\"Defiance Quantum ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IMTM\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.04037,\"fmt\":\"3.04%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":39.14,\"fmt\":\"39.14\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.19,\"fmt\":\"1.19\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1422369000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":40.33,\"fmt\":\"40.33\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"iShares MSCI Intl Momentum Fact\",\"triggerable\":true,\"longName\":\"iShares MSCI Intl Momentum Factor ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"DWAS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.003823,\"fmt\":\"3.00%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":91.55,\"fmt\":\"91.55\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.75,\"fmt\":\"2.75\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1342704600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":94.3,\"fmt\":\"94.30\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Invesco Dorsey Wright SmallCap \",\"triggerable\":true,\"longName\":\"Invesco DWA SmallCap Momentum ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FV\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.983738,\"fmt\":\"2.98%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":55.97,\"fmt\":\"55.97\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.6699982,\"fmt\":\"1.67\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1394116200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":57.64,\"fmt\":\"57.64\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"First Trust Dorsey Wright Focus\",\"triggerable\":true,\"longName\":\"First Trust Dorsey Wright Focus 5 ETF\"},{\"fullExchangeName\":\"Cboe US\",\"symbol\":\"PAVE\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.98281,\"fmt\":\"2.98%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":39.56,\"fmt\":\"39.56\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.18,\"fmt\":\"1.18\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1488983400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":40.74,\"fmt\":\"40.74\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"BTS\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Global X Funds Global X U.S. In\",\"triggerable\":true,\"longName\":\"Global X U.S. Infrastructure Development ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"XLK\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.97002,\"fmt\":\"2.97%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":272056000,\"fmt\":\"272.056M\",\"longFmt\":\"272,056,000\"},\"regularMarketPreviousClose\":{\"raw\":217.17,\"fmt\":\"217.17\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":60837163008,\"fmt\":\"60.837B\",\"longFmt\":\"60,837,163,008\"},\"regularMarketChange\":{\"raw\":6.45,\"fmt\":\"6.45\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":914337000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":223.62,\"fmt\":\"223.62\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"SPDR Select Sector Fund - Techn\",\"triggerable\":true,\"longName\":\"The Technology Select Sector SPDR Fund\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IXN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.96371,\"fmt\":\"2.96%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":14900000,\"fmt\":\"14.9M\",\"longFmt\":\"14,900,000\"},\"regularMarketPreviousClose\":{\"raw\":79.63,\"fmt\":\"79.63\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":1221650944,\"fmt\":\"1.222B\",\"longFmt\":\"1,221,650,944\"},\"regularMarketChange\":{\"raw\":2.36,\"fmt\":\"2.36\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1006785000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":81.99,\"fmt\":\"81.99\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"iShares Global Tech ETF\",\"triggerable\":true,\"longName\":\"iShares Global Tech ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"VGT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.95738,\"fmt\":\"2.96%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":563.0,\"fmt\":\"563.00\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":16.65,\"fmt\":\"16.65\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1075473000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":579.65,\"fmt\":\"579.65\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Vanguard Information Tech ETF\",\"triggerable\":true,\"longName\":\"Vanguard Information Technology Index Fund ETF Shares\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"HEWJ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.94641,\"fmt\":\"2.95%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":39.37,\"fmt\":\"39.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.16,\"fmt\":\"1.16\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1391610600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":40.53,\"fmt\":\"40.53\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"iShares Currency Hedged MSCI Ja\",\"triggerable\":true,\"longName\":\"iShares Currency Hedged MSCI Japan ETF\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"BLCN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.9278312,\"fmt\":\"2.93%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":24.25,\"fmt\":\"24.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.7099991,\"fmt\":\"0.71\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1516199400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":24.96,\"fmt\":\"24.96\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Siren Nasdaq NexGen Economy ETF\",\"triggerable\":true,\"longName\":\"Siren Nasdaq NexGen Economy ETF\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"IGM\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.92582,\"fmt\":\"2.93%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":7700000,\"fmt\":\"7.7M\",\"longFmt\":\"7,700,000\"},\"regularMarketPreviousClose\":{\"raw\":91.94,\"fmt\":\"91.94\"},\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":728651008,\"fmt\":\"728.651M\",\"longFmt\":\"728,651,008\"},\"regularMarketChange\":{\"raw\":2.68999,\"fmt\":\"2.69\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":985012200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":94.63,\"fmt\":\"94.63\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"iShares Expanded Tech Sector ET\",\"triggerable\":true,\"longName\":\"iShares Expanded Tech Sector ETF\"}],\"error\":null}}"}</script>
|
||
<script>
|
||
{
|
||
__sveltekit_1i62lht = {
|
||
base: new URL("../../..", location).pathname.slice(0, -1)
|
||
};
|
||
|
||
const element = document.currentScript.parentElement;
|
||
|
||
const data = [null,{"type":"data","data":{session:{consent:{allowContentPersonalization:true,allowCrossDeviceMapping:true,allowFirstPartyAds:true,allowSellPersonalInfo:true,canEmbedThirdPartyContent:true,canSell:true,consentedVendors:[],allowAds:true,allowOnlyLimitedAds:false,rejectedAllConsent:false,allowOnlyNonPersonalizedAds:false},authed:"0",ynet:"0",ssl:"1",spdy:"0",ytee:"0",mode:"normal",tpConsent:true,site:"finance",adblock:"0",bucket:["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],colo:"bf1",device:"desktop",bot:"0",browser:"chrome",app:"unknown",ecma:"modern",environment:"prod",gdpr:false,lang:"en-US",dir:"ltr",intl:"us",network:"broadband",os:"linux",partner:"none",region:"US",time:1726835755531,tz:"America/New_York",usercountry:"US",rmp:"0",feature:["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],isDebug:false,isForScreenshot:false,isWebview:false,theme:"light",pnrID:"",ccpa:{warning:"",footerSequence:["terms_and_privacy","dashboard"],links:{dashboard:{url:"https://guce.yahoo.com/privacy-dashboard?locale=en-US",label:"Privacy Dashboard"},terms_and_privacy:{multiurl:true,label:"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}",urls:{terms_link:"https://guce.yahoo.com/terms?locale=en-US",privacy_link:"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},yrid:"67cuqa5jeqr1b",user:{age:-2147483648,alias:void 0,crumb:"afBeamUCviF",firstName:null,gender:"",guid:void 0,login:void 0,year:0}}},"uses":{"route":1}},null,null];
|
||
|
||
Promise.all([
|
||
import("../../../assets/_app/immutable/entry/start.C9N4gDvJ.js"),
|
||
import("../../../assets/_app/immutable/entry/app.bprA9N3u.js")
|
||
]).then(([kit, app]) => {
|
||
kit.start(app, element, {
|
||
node_ids: [0, 2, 20, 114],
|
||
data,
|
||
form: null,
|
||
error: null
|
||
});
|
||
});
|
||
}
|
||
</script>
|
||
</div>
|
||
<script src="https://consent.cmp.oath.com/version/6.4.1/cmp.js" defer></script><script src="https://s.yimg.com/oa/consent-1.0.383.js" defer></script><script src="https://s.yimg.com/zz/combo?s:aaq/vzm/cs_1.6.6.js" defer></script><script>(function(){window._comscore = window._comscore||[];window._comscore.push({});window.COMSCORE?.purge();})();
|
||
</script><script src="https://s.yimg.com/uc/sf/0.1.484/js/safe.modern.js" defer></script><script type="module">
|
||
(function(win) {
|
||
win.addEventListener && win.addEventListener("DOMContentLoaded", function () {
|
||
var s = win.document.createElement("script");
|
||
s.async = true;
|
||
s.defer = true;
|
||
s.src = "https://s.yimg.com/cx/pv/perf-vitals_3.3.0.js";
|
||
win.document.body.appendChild(s);
|
||
});
|
||
})(window);</script>
|
||
</body>
|
||
</html>
|